Datasets:

WHR-14159
/

260102

ts int64 1,767B 1,767B	instId stringclasses 1 value	ask_px_1 float64 86.8k 90.4k	ask_px_2 float64 86.8k 90.4k	ask_px_3 float64 86.8k 90.4k	ask_px_4 float64 86.8k 90.4k	ask_px_5 float64 86.8k 90.4k	ask_px_6 float64 86.8k 90.4k ⌀	ask_px_7 float64 86.8k 90.4k ⌀	ask_px_8 float64 86.8k 90.4k ⌀	ask_px_9 float64 86.8k 90.4k ⌀	ask_px_10 float64 86.8k 90.4k ⌀	ask_px_11 float64 86.8k 90.4k ⌀	ask_px_12 float64 86.8k 90.4k ⌀	ask_px_13 float64 86.8k 90.4k ⌀	ask_px_14 float64 86.8k 90.4k ⌀	ask_px_15 float64 86.8k 90.4k ⌀	ask_px_16 float64 86.8k 90.4k ⌀	ask_px_17 float64 86.8k 90.4k ⌀	ask_px_18 float64 86.8k 90.4k ⌀	ask_px_19 float64 86.8k 90.4k ⌀	ask_px_20 float64 86.8k 90.4k ⌀	ask_sz_1 float64 0.01 9.99k	ask_sz_2 float64 0.01 10.7k	ask_sz_3 float64 0.01 5.14k	ask_sz_4 float64 0.01 5.03k	ask_sz_5 float64 0.01 6.35k	ask_sz_6 float64 0.01 10k ⌀	ask_sz_7 float64 0.01 10k ⌀	ask_sz_8 float64 0.01 10k ⌀	ask_sz_9 float64 0.01 10k ⌀	ask_sz_10 float64 0.01 10k ⌀	ask_sz_11 float64 0.01 10k ⌀	ask_sz_12 float64 0.01 10k ⌀	ask_sz_13 float64 0.01 4.31k ⌀	ask_sz_14 float64 0.01 8.42k ⌀	ask_sz_15 float64 0.01 5.37k ⌀	ask_sz_16 float64 0.01 10k ⌀	ask_sz_17 float64 0.01 4.33k ⌀	ask_sz_18 float64 0.01 8.42k ⌀	ask_sz_19 float64 0.01 4.21k ⌀	ask_sz_20 float64 0.01 10k ⌀	ask_n_1 int64 1 366	ask_n_2 int64 1 718	ask_n_3 int64 1 211	ask_n_4 int64 1 238	ask_n_5 int64 1 326	ask_n_6 int64 1 326 ⌀	ask_n_7 int64 1 326 ⌀	ask_n_8 int64 1 325 ⌀	ask_n_9 int64 1 2.98k ⌀	ask_n_10 int64 1 363 ⌀	ask_n_11 int64 1 298 ⌀	ask_n_12 int64 1 2.98k ⌀	ask_n_13 int64 1 457 ⌀	ask_n_14 int64 1 2.98k ⌀	ask_n_15 int64 1 647 ⌀	ask_n_16 int64 1 647 ⌀	ask_n_17 int64 1 647 ⌀	ask_n_18 int64 1 2.98k ⌀	ask_n_19 int64 1 362 ⌀	ask_n_20 int64 1 429 ⌀	bid_px_1 float64 86.8k 90.4k	bid_px_2 float64 86.7k 90.4k	bid_px_3 float64 86.7k 90.4k	bid_px_4 float64 86.7k 90.4k	bid_px_5 float64 86.7k 90.4k	bid_px_6 float64 86.7k 90.4k ⌀	bid_px_7 float64 86.7k 90.4k ⌀	bid_px_8 float64 86.7k 90.4k ⌀	bid_px_9 float64 86.7k 90.4k ⌀	bid_px_10 float64 86.7k 90.4k ⌀	bid_px_11 float64 86.7k 90.4k ⌀	bid_px_12 float64 86.7k 90.4k ⌀	bid_px_13 float64 86.7k 90.4k ⌀	bid_px_14 float64 86.7k 90.4k ⌀	bid_px_15 float64 86.7k 90.4k ⌀	bid_px_16 float64 86.7k 90.4k ⌀	bid_px_17 float64 86.7k 90.4k ⌀	bid_px_18 float64 86.7k 90.4k ⌀	bid_px_19 float64 86.7k 90.4k ⌀	bid_px_20 float64 86.7k 90.4k ⌀	bid_sz_1 float64 0.01 10.1k	bid_sz_2 float64 0.01 8.25k	bid_sz_3 float64 0.01 6.71k	bid_sz_4 float64 0.01 9.99k	bid_sz_5 float64 0.01 10k	bid_sz_6 float64 0.01 8.3k ⌀	bid_sz_7 float64 0.01 6.19k ⌀	bid_sz_8 float64 0.01 5.66k ⌀	bid_sz_9 float64 0.01 6.7k ⌀	bid_sz_10 float64 0.01 10k ⌀	bid_sz_11 float64 0.01 5.04k ⌀	bid_sz_12 float64 0.01 10k ⌀	bid_sz_13 float64 0.01 10k ⌀	bid_sz_14 float64 0.01 9.1k ⌀	bid_sz_15 float64 0.01 10k ⌀	bid_sz_16 float64 0.01 10k ⌀	bid_sz_17 float64 0.01 6.95k ⌀	bid_sz_18 float64 0.01 10k ⌀	bid_sz_19 float64 0.01 10k ⌀	bid_sz_20 float64 0.01 9.99k ⌀	bid_n_1 int64 1 1.74k	bid_n_2 int64 1 2.05k	bid_n_3 int64 1 431	bid_n_4 int64 1 2.04k	bid_n_5 int64 1 2.04k	bid_n_6 int64 1 1.68k ⌀	bid_n_7 int64 1 423 ⌀	bid_n_8 int64 1 531 ⌀	bid_n_9 int64 1 344 ⌀	bid_n_10 int64 1 420 ⌀	bid_n_11 int64 1 500 ⌀	bid_n_12 int64 1 2.04k ⌀	bid_n_13 int64 1 1.17k ⌀	bid_n_14 int64 1 342 ⌀	bid_n_15 int64 1 2.04k ⌀	bid_n_16 int64 1 1.69k ⌀	bid_n_17 int64 1 425 ⌀	bid_n_18 int64 1 1.17k ⌀	bid_n_19 int64 1 1.68k ⌀	bid_n_20 int64 1 431 ⌀
1,766,966,400,003	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	104.45	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	10	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.7	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910	87,909.9	87,909.8	398.82	1.09	0.08	0.05	0.02	0.39	0.09	0.01	1.03	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	5.81	0.08	0.05	24	5	1	1	2	4	1	1	1	1	1	1	1	2	1	1	1	3	1	1
1,766,966,400,103	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.53	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	11	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910	87,909.9	87,909.8	87,909.6	398.82	1.09	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	5.81	0.08	0.05	0.02	24	5	1	1	2	4	1	1	1	1	1	1	2	1	1	1	3	1	1	2
1,766,966,400,203	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.66	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	13	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910	87,909.9	87,909.8	87,909.6	410.64	1.09	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	5.81	0.08	0.05	0.02	25	5	1	1	2	4	1	1	1	1	1	1	2	1	1	1	3	1	1	2
1,766,966,400,303	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.55	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	12	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	87,909.8	416.16	1.09	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	0.05	28	5	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1	1
1,766,966,400,403	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.55	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	12	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	87,909.8	415.06	1.09	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	3.53	5.81	0.08	0.05	28	5	1	1	2	4	1	1	1	1	1	1	2	1	1	1	2	3	1	1
1,766,966,400,523	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.55	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	12	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	87,909.8	415.04	1.09	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	0.05	28	5	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1	1
1,766,966,400,623	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.55	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.05	0.01	0.01	0.32	0.05	12	2	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	414.98	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	28	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,400,723	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.55	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	12	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	87,909.8	415.12	0.59	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	0.05	29	4	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1	1
1,766,966,400,823	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	175.66	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	13	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	407.06	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	32	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,400,923	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	179.24	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	14	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	407.21	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	33	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,401,023	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	179.19	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	14	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	407.21	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	33	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,401,123	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	178.89	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	13	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	431.46	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	35	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,401,223	BTC-USDT-SWAP	87,913.1	87,913.2	87,913.5	87,913.9	87,914	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	178.89	0.02	0.01	4.92	15.72	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	13	2	1	1	1	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	87,910.2	87,910.1	87,910	87,909.9	431.46	0.59	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	0.05	0.84	5.81	0.08	35	4	1	1	1	2	4	1	1	1	1	1	1	2	1	1	1	1	3	1
1,766,966,401,323	BTC-USDT-SWAP	87,913.9	87,915.1	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	5.11	2.28	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.88	2	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	1	5	87,913.8	87,913.4	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.9	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	87,910.9	87,910.7	87,910.5	1,682.47	766.75	14.81	1,596	75.82	0.58	0.5	0.08	0.05	0.02	0.39	0.09	0.01	0.08	0.05	0.01	0.05	0.02	0.05	0.01	47	27	2	49	18	3	1	1	1	2	4	1	1	1	1	1	1	2	1	1
1,766,966,401,423	BTC-USDT-SWAP	87,915.1	87,915.2	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	188.63	0.02	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	14	2	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	3	1	87,915	87,914.9	87,914.7	87,914	87,913.8	87,913.5	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	87,911.8	87,911.6	87,911.5	87,911.4	87,911.1	1,219.12	0.04	0.01	56.66	19	0.01	3.48	222.23	76.14	0.57	0.5	0.08	0.05	0.02	0.39	0.01	0.08	0.05	0.01	0.05	51	3	1	1	2	1	1	2	15	2	1	1	1	2	4	1	1	1	1	1
1,766,966,401,523	BTC-USDT-SWAP	87,915.1	87,915.2	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	241.36	0.02	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	17	2	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	3	1	87,915	87,914.9	87,914.7	87,914	87,913.8	87,913.7	87,913.5	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.4	87,912.2	87,912	87,911.6	87,911.5	87,911.1	87,910.9	87,910.7	1,236.86	0.04	0.01	89.01	19	0.07	0.01	3.48	222.23	75.79	0.57	0.5	0.05	0.01	0.39	0.08	0.05	0.05	0.01	0.05	54	3	1	2	2	1	1	1	2	13	2	1	1	1	4	1	1	1	1	1
1,766,966,401,623	BTC-USDT-SWAP	87,915.1	87,915.2	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	241.35	0.02	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	17	2	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	3	1	87,915	87,914.9	87,914.7	87,914.6	87,914.4	87,914.2	87,914	87,913.8	87,913.7	87,913.6	87,913.5	87,913.3	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.2	87,912	87,911.6	1,234.67	0.07	0.01	0.05	0.01	0.05	89.02	19	0.12	0.01	0.01	0.05	3.48	222.24	75.79	0.17	0.5	0.01	0.34	0.08	54	4	1	1	1	1	3	2	2	1	1	1	1	3	13	1	1	1	3	1
1,766,966,401,743	BTC-USDT-SWAP	87,915.1	87,915.2	87,915.9	87,916	87,916.2	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	192.74	0.02	0.01	0.32	2.28	0.01	0.05	0.01	0.01	2.55	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	12	2	1	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	3	87,915	87,914.9	87,914.7	87,914.6	87,914.4	87,914.2	87,914	87,913.8	87,913.7	87,913.6	87,913.5	87,913.4	87,913.3	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.2	87,912	1,710.13	0.07	0.01	0.05	0.01	0.05	32.36	19	0.12	0.01	0.01	0.08	0.05	3.48	0.01	75.79	0.17	0.5	0.01	0.34	58	4	1	1	1	1	2	2	2	1	1	1	1	1	1	13	1	1	1	3
1,766,966,401,853	BTC-USDT-SWAP	87,915.1	87,915.2	87,915.9	87,916	87,916.6	87,916.8	87,917.1	87,917.2	87,917.3	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	218.43	0.02	0.01	0.32	0.01	0.05	0.01	0.01	2.55	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	13	2	1	1	1	1	1	1	2	1	1	1	1	1	1	1	1	1	3	1	87,915	87,914.9	87,914.7	87,914.6	87,914.4	87,914.2	87,914	87,913.8	87,913.7	87,913.6	87,913.5	87,913.4	87,913.3	87,913.2	87,913.1	87,913	87,912.9	87,912.8	87,912.7	87,912.4	1,234.7	0.07	0.01	0.05	0.01	0.05	32.36	19	0.12	0.01	0.01	0.08	0.05	3.48	0.01	75.79	0.22	0.5	0.01	0.05	55	4	1	1	1	1	2	2	2	1	1	1	1	1	1	13	2	1	1	1
1,766,966,401,953	BTC-USDT-SWAP	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	87,919.3	87,919.4	87,919.5	87,919.6	87,919.7	87,919.8	87,919.9	366.82	0.02	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	0.01	1.53	2.33	0.21	0.01	0.01	0.05	32	2	1	1	1	1	1	1	1	1	1	3	1	1	3	2	2	1	1	1	87,917.2	87,917.1	87,915.5	87,915.4	87,915.1	87,915	87,914.9	87,914.7	87,914.6	87,914.4	87,914.2	87,914	87,913.8	87,913.7	87,913.6	87,913.5	87,913.4	87,913.3	87,913.1	87,913	1,261.88	0.03	0.56	0.01	256.12	1.05	0.05	0.01	0.05	0.01	0.05	0.33	10	0.12	0.01	0.01	0.08	0.05	0.01	66.79	43	2	1	1	2	3	2	1	1	1	1	2	1	2	1	1	1	1	1	12
1,766,966,402,053	BTC-USDT-SWAP	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	87,919.3	87,919.4	87,919.5	87,919.6	87,919.7	87,919.8	87,919.9	337.34	0.02	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	0.01	1.53	2.33	0.21	0.01	0.01	0.05	33	2	1	1	1	1	1	1	1	1	1	3	1	1	3	2	2	1	1	1	87,917.2	87,917.1	87,915.5	87,915.4	87,915.1	87,915	87,914.7	87,914.6	87,914.2	87,914.1	87,914	87,913.8	87,913.7	87,913.5	87,913.4	87,913.3	87,913	87,912.9	87,912.8	87,912.7	1,259.55	0.05	0.56	0.01	256.12	0.71	0.01	0.05	0.05	0.01	0.32	10	0.05	0.01	0.08	0.05	66.79	0.22	0.5	0.01	43	3	1	1	2	2	1	1	1	1	1	1	1	1	1	1	12	2	1	1
1,766,966,402,153	BTC-USDT-SWAP	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	87,919.3	87,919.4	87,919.5	87,919.6	87,919.7	87,919.8	87,919.9	337.39	0.02	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	12.82	0.05	0.01	1.53	2.33	0.21	0.01	0.01	0.05	34	2	1	1	1	1	1	1	1	1	1	3	1	1	3	2	2	1	1	1	87,917.2	87,917.1	87,915.9	87,915.8	87,915.4	87,915.1	87,915	87,914.7	87,914.1	87,914	87,913.8	87,913.5	87,913.4	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	87,912	1,273.69	0.05	0.56	0.03	0.01	256.12	0.56	0.01	0.01	0.32	10	0.01	0.08	66.79	0.22	0.5	0.01	0.05	0.02	0.39	43	3	1	1	1	2	1	1	1	1	1	1	1	12	2	1	1	1	2	4
1,766,966,402,253	BTC-USDT-SWAP	87,917.3	87,917.4	87,917.5	87,917.7	87,917.8	87,917.9	87,918	87,918.1	87,918.4	87,918.5	87,918.6	87,918.8	87,919	87,919.3	87,919.4	87,919.5	87,919.6	87,919.7	87,919.8	87,919.9	265.69	0.02	0.01	0.05	0.01	0.01	0.32	0.05	0.01	0.01	0.05	2.51	0.05	0.01	1.53	2.33	0.21	0.01	0.01	0.05	30	2	1	1	1	1	1	1	1	1	1	2	1	1	3	2	2	1	1	1	87,917.2	87,917.1	87,916.9	87,915.9	87,915.8	87,915.4	87,915.1	87,915	87,914.7	87,914.1	87,914	87,913.8	87,913.5	87,913.4	87,913	87,912.9	87,912.8	87,912.7	87,912.4	87,912.2	1,274.09	0.05	0.08	0.56	0.03	0.01	163.37	0.56	0.01	0.01	0.32	10	0.01	0.08	66.79	0.22	0.5	0.01	0.05	0.02	45	3	1	1	1	1	2	1	1	1	1	1	1	1	12	2	1	1	1	2
1,766,966,402,353	BTC-USDT-SWAP	87,922	87,922.1	87,922.6	87,924	87,924.6	87,926	87,926.4	87,927.1	87,928	87,928.1	87,928.2	87,929.1	87,929.4	87,929.6	87,929.9	87,930	87,930.2	87,930.3	87,930.5	87,930.6	700.73	0.03	11.7	0.32	0.01	0.32	0.01	114.14	0.32	27.06	5.68	5.12	68.27	34.8	0.13	0.38	56.9	47.29	0.06	36.4	18	3	1	1	1	1	1	1	1	3	1	1	1	4	1	3	1	2	2	1	87,921.9	87,921.8	87,921.3	87,921	87,920.1	87,920	87,919.5	87,919.4	87,918.6	87,918	87,917.8	87,917.7	87,917.4	87,917.3	87,917.2	87,917.1	87,916.9	87,916.8	87,916.6	87,916.4	392.81	78.39	19	0.01	0.01	0.33	0.01	0.56	0.02	0.32	0.01	0.13	0.01	5.35	19.39	256.12	0.08	0.05	0.01	0.05	17	4	2	1	1	2	1	1	1	1	1	1	1	1	5	2	1	1	1	1
1,766,966,402,453	BTC-USDT-SWAP	87,922	87,922.1	87,924	87,924.6	87,925.5	87,925.9	87,926	87,926.4	87,927.1	87,927.5	87,928	87,928.2	87,929	87,929.1	87,929.4	87,929.6	87,929.7	87,930	87,930.1	87,930.2	40.7	0.03	0.32	0.01	0.01	0.01	0.32	0.01	42.16	22.9	0.32	5.69	10	5.12	68.27	39.24	5	5.38	73.54	56.9	9	3	1	1	1	1	1	1	1	1	1	2	2	1	1	4	1	4	1	1	87,921.9	87,921.8	87,921.4	87,921.3	87,921	87,920.1	87,920	87,919.5	87,918.2	87,918	87,917.8	87,917.4	87,917.3	87,917.2	87,917.1	87,916.9	87,916.8	87,916.6	87,916.4	87,916.2	426.33	78.39	0.56	19	0.01	0.01	0.33	0.01	0.01	0.32	0.01	0.01	5.35	67.85	163.29	0.08	0.05	0.01	0.05	0.01	23	4	1	2	1	1	2	1	1	1	1	1	1	5	1	1	1	1	1	1
1,766,966,402,553	BTC-USDT-SWAP	87,927.1	87,927.5	87,928	87,928.2	87,928.9	87,929	87,929.1	87,929.6	87,929.7	87,930	87,930.1	87,930.2	87,930.3	87,930.5	87,930.7	87,930.9	87,931	87,931.1	87,931.4	87,931.5	66.48	22.9	5.32	0.01	68.27	10	5	34.16	5	5.38	78.54	56.9	0.01	0.06	0.02	5.02	61.68	0.06	0.04	0.04	7	1	2	1	1	2	1	3	1	4	2	1	1	2	2	3	3	2	1	1	87,927	87,926.3	87,925.9	87,925.8	87,925.4	87,925.2	87,924.5	87,924	87,923.9	87,922.2	87,922	87,921.9	87,921.8	87,921.5	87,921.3	87,921	87,920.6	87,920.4	87,920.1	87,920	1,613.11	13.25	251.71	348.25	408.84	0.01	306.91	55.02	251.71	68.36	465.32	43.58	10.02	0.01	275.13	0.02	0.01	0.07	0.02	0.33	59	1	7	6	6	1	5	3	7	1	10	9	2	1	5	2	1	1	2	2
1,766,966,402,653	BTC-USDT-SWAP	87,927.1	87,927.2	87,927.5	87,928	87,928.5	87,929.6	87,930	87,930.1	87,930.2	87,930.3	87,930.5	87,930.7	87,930.9	87,931.1	87,931.3	87,931.4	87,931.5	87,931.6	87,931.8	87,931.9	2.35	0.02	52.7	0.32	0.03	0.05	0.38	34.5	56.9	0.01	0.06	0.02	0.07	0.06	0.05	0.04	0.04	0.31	5.05	0.2	4	2	1	1	1	1	3	2	1	1	2	2	3	2	1	1	1	2	2	1	87,927	87,926.9	87,926.4	87,925.5	87,925.2	87,924.1	87,924	87,922.8	87,922.6	87,922.1	87,922	87,921.9	87,921.8	87,921.7	87,921.5	87,921.3	87,921.2	87,921	87,920.8	87,920.6	1,534.31	0.05	0.01	0.01	0.01	0.56	201.86	0.01	10.71	0.01	21.79	36.24	10	0.85	0.01	182.3	0.05	0.02	0.05	0.01	52	3	1	1	1	1	4	1	1	1	3	5	1	1	1	4	1	2	1	1
1,766,966,402,753	BTC-USDT-SWAP	87,933	87,933.2	87,933.3	87,933.5	87,933.6	87,933.7	87,933.8	87,933.9	87,934	87,934.2	87,934.5	87,934.8	87,935	87,935.1	87,935.2	87,935.3	87,935.4	87,935.5	87,935.6	87,935.7	37.5	0.01	0.16	0.36	0.21	0.06	0.01	5	0.33	0.21	0.01	0.01	0.14	0.01	0.02	75.12	56.9	5.01	0.02	0.01	7	1	8	2	2	2	1	1	2	2	1	1	5	1	2	2	1	2	2	1	87,932.9	87,932.8	87,932.7	87,930.9	87,930.7	87,930.5	87,930.2	87,930.1	87,930	87,928.4	87,928.3	87,928	87,927.2	87,927.1	87,927	87,926.4	87,926	87,925.5	87,925.2	87,924.8	1,579.9	52.22	19.04	0.01	0.01	0.56	113.39	281.91	0.35	0.01	0.01	0.32	30.26	54.63	46.04	0.01	0.32	0.01	0.01	0.02	50	6	5	1	1	1	2	8	3	1	1	1	1	1	4	1	1	1	1	1
1,766,966,402,853	BTC-USDT-SWAP	87,933	87,933.1	87,933.2	87,933.3	87,933.5	87,933.6	87,933.7	87,933.8	87,934	87,934.2	87,934.4	87,934.5	87,934.7	87,934.8	87,935	87,935.1	87,935.2	87,935.3	87,935.4	87,935.5	50.33	0.05	0.01	0.17	0.41	0.2	0.06	0.02	0.38	0.22	0.06	0.01	0.01	0.06	0.14	0.01	0.02	75.12	56.9	0.01	10	1	1	9	3	1	2	2	3	3	2	1	1	2	5	1	2	2	1	1	87,932.9	87,932.8	87,932.7	87,931.3	87,931.2	87,930.9	87,930.7	87,930.1	87,930	87,929.8	87,929.6	87,929.4	87,929.1	87,928.9	87,928.7	87,928.5	87,928.4	87,928.3	87,928.1	87,928	1,534.69	0.36	19.04	0.56	0.01	0.01	0.01	51.35	0.65	0.06	0.06	0.01	0.05	0.01	0.05	0.01	0.01	0.06	0.01	0.32	49	3	5	1	1	1	1	4	4	1	2	1	1	1	1	1	1	2	1	1
1,766,966,402,953	BTC-USDT-SWAP	87,933	87,933.1	87,933.2	87,933.3	87,933.5	87,933.6	87,933.7	87,933.8	87,934	87,934.2	87,934.4	87,934.5	87,934.7	87,934.8	87,935	87,935.1	87,935.2	87,935.3	87,935.4	87,935.5	62.55	0.05	0.01	0.17	0.41	0.2	0.06	0.02	0.38	0.22	0.06	0.01	0.01	0.06	0.14	0.01	0.02	54.74	56.9	0.01	12	1	1	9	3	1	2	2	3	3	2	1	1	2	5	1	2	2	1	1	87,932.9	87,932.8	87,932.7	87,931.2	87,930.9	87,930.7	87,930.2	87,930.1	87,930	87,929.8	87,929.6	87,929.4	87,929.1	87,928.9	87,928.7	87,928.5	87,928.4	87,928.3	87,928.1	87,928	1,535.03	0.02	19.04	0.01	0.01	0.01	87.04	307.47	0.65	0.06	0.06	0.01	0.05	0.01	0.05	0.01	0.01	0.06	0.01	0.32	50	2	5	1	1	1	3	6	4	1	2	1	1	1	1	1	1	2	1	1
1,766,966,403,053	BTC-USDT-SWAP	87,933	87,933.1	87,933.2	87,933.3	87,933.5	87,933.6	87,933.7	87,933.8	87,934	87,934.2	87,934.4	87,934.5	87,934.8	87,935	87,935.1	87,935.2	87,935.3	87,935.4	87,935.5	87,935.6	53.61	0.05	0.01	0.16	0.41	0.2	0.06	0.01	0.38	0.21	0.06	0.01	0.06	0.14	0.07	0.02	54.74	56.9	0.02	0.02	10	1	1	8	3	1	2	1	3	2	2	1	2	5	2	2	2	1	2	2	87,932.9	87,932.8	87,932.7	87,932	87,931.6	87,931.2	87,931.1	87,930.9	87,930.7	87,930.3	87,930.2	87,930.1	87,930	87,929.6	87,929.1	87,928.7	87,928.4	87,928.3	87,928	87,927.2	1,535.03	0.02	19.04	0.01	0.01	0.01	0.01	0.01	0.02	0.01	87.04	307.47	0.65	0.06	0.05	0.05	0.01	0.06	0.32	30.26	50	2	5	1	1	1	1	1	2	1	3	6	4	2	1	1	1	2	1	1
1,766,966,403,153	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.5	87,938	87,938.1	87,938.2	66.45	0.03	0.02	0.06	0.25	1.48	0.05	0.17	0.01	34.11	44.55	0.01	0.01	0.06	0.01	0.38	0.02	12.92	0.01	51.2	8	3	2	2	3	5	3	2	1	2	3	1	1	2	1	4	1	5	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.3	87,934	87,933.2	87,933.1	87,933	87,932.9	87,932.8	87,932.7	87,932.5	87,932.2	87,932	87,931.8	87,931.6	87,931.3	87,931.2	1,035.01	0.02	0.02	0.01	19.01	19	0.01	19	0.01	230.52	0.45	0.01	19	54.63	0.05	0.33	0.05	0.01	0.05	0.01	40	2	1	1	3	2	1	2	1	4	3	1	2	1	1	2	1	1	1	1
1,766,966,403,253	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.5	87,938	87,938.1	87,938.2	80.19	0.03	0.02	0.06	0.25	1.48	0.05	0.17	0.01	34.11	44.55	0.01	0.04	0.06	0.01	0.38	0.02	12.92	0.01	51.2	11	3	2	2	3	5	3	2	1	2	3	1	2	2	1	4	1	5	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.3	87,934	87,933.2	87,933.1	87,933	87,932.9	87,932.8	87,932.7	87,932.5	87,932.2	87,932	87,931.8	87,931.6	87,931.3	87,931.2	1,014.61	0.02	0.02	0.01	19.01	19	0.01	19	0.01	202.49	0.13	0.01	19	54.63	0.05	0.33	0.05	0.01	0.05	0.01	40	2	1	1	3	2	1	2	1	2	3	1	2	1	1	2	1	1	1	1
1,766,966,403,353	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	154.91	0.03	0.02	0.06	0.25	1.48	0.05	0.17	0.01	34.11	44.55	0.01	0.04	0.06	0.01	0.38	0.01	0.07	0.01	0.05	12	3	2	2	3	5	3	2	1	2	3	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.3	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,933	87,932.9	87,932.8	87,932.7	87,932.6	1,014.38	0.02	0.02	0.01	19.01	0.01	0.1	19	0.01	0.06	0.01	0.05	0.01	19	0.06	39.2	0.14	0.01	19	0.05	39	2	1	1	3	1	1	2	1	2	1	1	1	2	2	1	4	1	2	1
1,766,966,403,453	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	137.79	0.03	0.02	0.06	0.25	1.48	0.05	0.17	0.01	18.89	44.55	0.01	0.04	0.06	0.01	0.38	0.01	0.07	0.01	0.05	13	3	2	2	3	5	3	2	1	2	3	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.3	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	1,177.7	0.02	0.02	0.01	19.01	0.01	0.1	19	0.01	0.06	0.01	0.05	0.01	19	0.06	0.14	0.01	19	0.05	54.63	41	2	1	1	3	1	1	2	1	2	1	1	1	2	2	4	1	2	1	1
1,766,966,403,553	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	137.81	0.03	0.02	0.06	0.25	1.48	0.05	0.17	0.01	18.89	44.55	0.01	0.04	0.06	0.01	0.38	0.01	0.07	0.01	0.05	14	3	2	2	3	5	3	2	1	2	3	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.3	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	1,216.96	0.02	0.02	0.01	19.01	0.01	0.1	19	0.01	0.06	0.01	0.05	0.01	19	0.06	0.1	0.01	19	0.05	54.64	44	2	1	1	3	1	1	2	1	2	1	1	1	2	2	3	1	2	1	2
1,766,966,403,653	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	362.86	0.04	0.02	0.06	0.25	1.48	0.05	0.17	0.01	6.36	2.55	0.01	0.04	0.06	0.01	0.38	0.01	0.07	0.01	0.05	18	4	2	2	3	5	3	2	1	2	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.3	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	1,173.59	0.02	0.02	0.01	9.01	0.01	0.1	9	0.01	0.06	0.01	0.05	0.01	9	0.06	0.1	0.01	9	48.48	54.64	42	2	1	1	2	1	1	1	1	2	1	1	1	1	2	3	1	1	2	2
1,766,966,403,753	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	362.37	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	6.36	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	0.05	19	4	2	2	3	5	4	2	1	2	2	1	1	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	87,932.2	728.97	0.02	0.02	0.01	0.01	0.01	0.1	0.01	0.06	0.02	0.05	0.01	9	0.06	0.08	0.01	9	0.05	54.64	0.05	36	2	1	1	1	1	1	1	2	2	1	1	1	2	2	1	1	1	2	1
1,766,966,403,853	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	296.08	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	9.04	2.55	0.01	0.01	11.81	0.01	0.38	0.01	0.07	0.01	0.05	18	4	2	2	3	5	4	2	1	3	2	1	1	3	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	87,932.2	729.08	0.02	0.02	0.01	0.01	0.01	0.1	0.01	0.06	0.02	0.05	0.01	9	0.06	0.08	0.01	9	0.05	54.64	0.05	37	2	1	1	1	1	1	1	2	2	1	1	1	2	2	1	1	1	2	1
1,766,966,403,963	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	295.5	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	9.09	11.81	0.01	0.38	0.01	0.07	0.01	0.05	16	4	2	2	3	5	4	2	1	1	2	1	2	3	1	4	1	2	1	1	87,935.3	87,935.2	87,935.1	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	87,932.2	717.37	0.02	0.02	0.01	0.01	0.01	0.1	0.01	0.06	0.02	0.05	0.01	9	0.06	0.08	0.01	9	35.85	54.64	0.05	35	2	1	1	1	1	1	1	2	2	1	1	1	2	2	1	1	2	2	1
1,766,966,404,063	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	386.96	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	9.09	11.81	0.01	0.38	0.01	0.07	0.01	0.05	25	4	2	2	3	5	4	2	1	1	2	1	2	3	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.2	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	87,932.2	87,932	653.18	0.04	0.01	0.01	0.01	0.1	0.01	0.06	0.02	0.05	0.01	9	0.06	0.08	0.01	9	0.05	54.64	0.05	0.33	33	3	1	1	1	1	1	2	2	1	1	1	2	2	1	1	1	2	1	2
1,766,966,404,163	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	474.5	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	9.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	35	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	231.99	0.04	0.01	0.01	0.01	0.1	0.01	0.06	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	18	3	1	1	1	1	1	2	2	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,273	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	421.45	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	36	4	2	2	3	5	4	2	1	1	2	2	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	231.99	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	18	3	1	1	1	1	1	1	2	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,373	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	370.68	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	34	4	2	2	3	5	4	2	1	1	2	2	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	300.46	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	20	3	1	1	1	1	1	1	2	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,473	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.68	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	34	4	2	2	3	5	4	2	1	1	2	2	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	335.79	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	21	3	1	1	1	1	1	1	2	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,573	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.63	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	33	4	2	2	3	5	4	2	1	1	2	2	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.15	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	21	3	1	1	1	1	1	1	2	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,673	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.63	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	33	4	2	2	3	5	4	2	1	1	2	2	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.15	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	21	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,773	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.64	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	34	4	2	2	3	5	4	2	1	1	2	2	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.26	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	22	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,873	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.59	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	34	4	2	2	3	5	4	2	1	1	2	2	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.26	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	22	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,404,983	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.48	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.02	0.38	0.01	0.07	0.01	11.75	34	4	2	2	3	5	4	2	1	1	2	2	3	2	2	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.16	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	22	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,405,083	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	370.48	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	8.38	0.06	0.02	0.38	0.01	0.07	0.01	12.31	34	4	2	2	3	5	4	2	1	1	2	2	3	2	2	4	1	2	1	2	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.16	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	22	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,405,183	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	424.23	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.02	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.56	36	4	2	2	3	5	4	2	1	1	2	2	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87,931.6	336.05	0.04	0.01	0.01	0.01	0.1	0.01	0.05	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	0.01	21	3	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1	1
1,766,966,405,283	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	227.39	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	19	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	393.35	0.04	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	31	3	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,405,383	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	223.72	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	19	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	393.3	0.04	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	31	3	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,405,483	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	138.72	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	19	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932.1	87,932	393.3	0.04	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.56	0.33	31	3	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	1	2
1,766,966,405,583	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	101.62	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	14	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.7	87,932.6	87,932.5	87,932.2	87,932	393.3	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.56	0.05	0.01	0.05	0.33	31	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	1	2
1,766,966,405,683	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	151.22	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	5.58	0.06	0.01	0.38	0.01	0.07	0.01	0.05	16	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.9	393.25	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.56	31	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,405,783	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	166.55	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	357.98	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,405,893	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	166.55	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	358.09	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	28	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,003	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.73	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	358.09	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	28	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,103	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.56	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	353.04	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	26	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,213	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.56	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	353.15	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,313	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.56	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.15	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,413	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.56	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	8.38	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	3	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.25	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	28	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,513	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	157.51	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	11.75	18	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.25	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	28	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,613	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.8	223.51	66.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	11.75	19	13	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.14	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,723	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	305.26	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	30	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.14	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,823	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	305.26	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	0.01	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	30	4	2	2	3	5	4	2	1	1	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	352.14	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,406,923	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	312.37	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	22.75	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	32	4	2	2	3	5	4	2	1	2	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	345.42	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,023	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	340.13	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	22.75	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	33	4	2	2	3	5	4	2	1	2	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	330.84	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	26	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,123	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	313.64	0.04	0.02	0.06	0.25	1.48	2.33	0.17	0.01	22.75	2.55	0.01	13.09	0.06	0.01	0.38	0.01	0.07	0.01	0.05	27	4	2	2	3	5	4	2	1	2	2	1	2	2	1	4	1	2	1	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	417.37	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,253	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	313.63	0.04	0.02	0.06	0.25	19.39	1.48	2.33	0.17	0.01	22.75	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	27	4	2	2	3	1	5	4	2	1	2	2	1	1	2	1	4	1	2	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	417.37	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	27	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,353	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	235.87	0.04	0.02	0.06	0.25	19.39	1.48	2.33	0.17	0.01	22.75	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	25	4	2	2	3	1	5	4	2	1	2	2	1	1	2	1	4	1	2	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	432.36	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	29	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,453	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	133.75	0.04	0.02	0.06	0.25	19.39	1.48	2.33	0.17	0.01	22.75	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	14	4	2	2	3	1	5	4	2	1	2	2	1	1	2	1	4	1	2	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.3	87,932.2	87,932	432.36	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.56	0.05	0.33	29	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	1	2
1,766,966,407,563	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	133.75	0.04	0.02	0.06	0.25	19.39	1.48	2.33	0.17	0.01	22.75	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	14	4	2	2	3	1	5	4	2	1	2	2	1	1	2	1	4	1	2	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	415.52	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	21	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,663	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.7	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.1	87,937.2	87,937.3	87,937.5	87,937.7	122.42	0.04	0.02	0.06	0.25	19.39	1.48	2.33	0.17	0.01	22.75	2.55	0.01	0.01	0.06	0.01	0.38	0.01	0.07	0.01	13	4	2	2	3	1	5	4	2	1	2	2	1	1	2	1	4	1	2	1	87,935.3	87,935.2	87,935	87,934.9	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	333.67	0.05	0.01	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	23	4	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,407,763	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	69.22	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	13	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.3	933.63	68.39	28.16	126.43	0.04	0.01	0.01	0.1	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.56	35	3	3	6	3	1	1	1	1	2	1	1	1	1	2	2	1	1	1	1
1,766,966,407,863	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	69.22	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	10	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.2	87,934	87,933.8	87,933.6	87,933.3	87,933.1	87,932.9	87,932.8	87,932.5	87,932.3	87,932.2	87,932	950.86	0.03	28.16	87.24	0.02	0.01	0.01	0.01	0.01	0.01	0.01	0.02	0.01	0.01	0.08	0.01	0.01	0.56	0.05	0.43	36	2	3	6	2	1	1	1	1	1	1	1	1	1	2	1	1	1	1	3
1,766,966,407,963	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	271.92	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	19	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.2	87,934	87,933.8	87,933.6	87,933.3	87,933.1	87,932.9	87,932.8	87,932.5	87,932.2	87,932	87,931.8	911.41	0.03	28.16	87.21	0.02	0.01	0.01	0.01	0.01	0.01	0.01	0.02	0.01	0.01	0.08	0.01	0.01	0.05	0.43	0.05	32	2	3	5	2	1	1	1	1	1	1	1	1	1	2	1	1	1	3	1
1,766,966,408,063	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	286.14	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	28	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.6	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	898.99	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	27	2	1	5	2	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1
1,766,966,408,163	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	277.05	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	27	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	898.99	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.06	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	27	2	1	5	2	1	1	1	1	1	2	1	1	1	2	2	1	1	1	1
1,766,966,408,263	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	321.07	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	29	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	898.99	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.06	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	27	2	1	5	2	1	1	1	1	1	2	1	1	1	2	2	1	1	1	1
1,766,966,408,363	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	321.05	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	29	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	898.99	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.06	0.01	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	27	2	1	5	2	1	1	1	1	1	2	1	1	1	2	2	1	1	1	1
1,766,966,408,463	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	87,938.5	399.34	1.5	2.33	0.17	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	17.85	42	7	4	2	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	3	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	42.34	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.06	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	8	2	1	5	2	1	1	1	1	1	2	1	1	1	1	2	2	1	1	1
1,766,966,408,563	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	87,938.4	399	1.5	2.33	0.73	0.01	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	0.01	17.01	0.05	5.08	42	7	4	3	1	2	1	2	1	2	4	1	2	1	1	5	1	2	5	5	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	69.68	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	10	2	1	5	2	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1
1,766,966,408,663	BTC-USDT-SWAP	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.6	87,937.7	87,937.9	87,938	87,938.1	87,938.2	87,938.3	399.7	1.5	2.33	0.17	0.01	11.42	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.56	0.01	0.05	12.92	0.01	17.01	0.05	43	7	4	2	1	2	1	2	1	2	4	1	2	1	1	1	5	1	2	5	87,935.8	87,935.7	87,935.4	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	2.64	0.03	0.01	87.21	0.02	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	7	2	1	5	2	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1
1,766,966,408,763	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.8	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.27	5.7	24.67	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.56	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	72	5	1	1	6	4	2	1	1	1	2	1	1	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87.48	0.04	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	10	3	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,408,873	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.6	87,937.7	87,937.9	87,938	1,728.07	5.7	15.46	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.56	0.01	0.05	12.92	72	5	1	1	6	4	2	1	1	1	2	1	2	4	1	2	1	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87.29	0.04	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	9	3	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,408,973	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.07	5.7	15.46	0.56	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	72	5	1	1	1	6	4	2	1	1	1	2	1	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87.27	0.04	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	8	3	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,409,073	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.07	5.7	15.46	0.56	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	72	5	1	1	1	6	4	2	1	1	1	2	1	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87.27	0.04	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	8	3	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,409,173	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.13	5.7	15.46	0.56	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	73	5	1	1	1	6	4	2	1	1	1	2	1	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	87.27	0.05	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	8	4	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,409,273	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.19	5.7	15.46	0.56	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.01	0.06	0.38	0.01	0.07	0.01	0.05	12.92	73	5	1	1	1	6	4	2	1	1	1	2	1	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	198.63	0.05	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	13	4	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1
1,766,966,409,373	BTC-USDT-SWAP	87,935.4	87,935.5	87,935.6	87,935.8	87,935.9	87,936	87,936.1	87,936.2	87,936.3	87,936.4	87,936.5	87,936.6	87,936.9	87,937	87,937.2	87,937.3	87,937.5	87,937.7	87,937.9	87,938	1,728.19	5.7	15.46	16.77	9	1.49	2.33	0.17	0.01	0.01	0.01	2.55	0.57	0.06	0.38	0.01	0.07	0.01	0.05	12.92	73	5	1	1	1	6	4	2	1	1	1	2	2	2	4	1	2	1	1	5	87,935.3	87,935.2	87,935.1	87,935	87,934.7	87,934.4	87,934.2	87,934	87,933.8	87,933.7	87,933.5	87,933.3	87,933.1	87,932.9	87,932.8	87,932.6	87,932.5	87,932.2	87,932	87,931.8	197.64	0.05	0.01	0.01	0.01	0.15	0.01	0.05	0.01	0.02	0.05	0.01	0.06	0.08	0.01	0.05	0.01	0.05	0.33	0.05	11	4	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	1	2	1

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 10

Size of downloaded dataset files:

56.6 MB

Size of the auto-converted Parquet files:

56.6 MB

Number of rows:

913,164