Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-01T04:39:00
|
0.60735000
| 0.60735
| 0.60652
| 0.60734
|
22667.98000000
| 0.608613
| 0.609514
| 0.609532
| 37.557051
| 18.423855
| 16.708082
| 20.193339
| 0.000831
| 0.61104
| -0.000528
| -0.000397
| -0.000131
| 0.610083
| 0.607143
| 0.609761
| 0.605891
| 581
|
2018-06-01T04:40:00
|
0.60691000
| 0.60734
| 0.6065
| 0.60732
|
20315.11000000
| 0.608513
| 0.609377
| 0.60952
| 37.418999
| 27.15655
| 20.806561
| 19.90201
| 0.000831
| 0.611046
| -0.000554
| -0.000429
| -0.000125
| 0.610048
| 0.606978
| 0.609697
| 0.605826
| 581
|
2018-06-01T04:41:00
|
0.60727000
| 0.60735
| 0.60727
| 0.60733
|
14853.25000000
| 0.608416
| 0.609241
| 0.609508
| 37.542619
| 26.517572
| 24.032659
| 19.611448
| 0.000778
| 0.611052
| -0.000566
| -0.000456
| -0.00011
| 0.609992
| 0.60684
| 0.609639
| 0.605769
| 581
|
2018-06-01T04:42:00
|
0.60733000
| 0.60733
| 0.60671
| 0.60729
|
8553.26000000
| 0.608347
| 0.609126
| 0.609496
| 37.225854
| 25.985091
| 26.553071
| 20.106333
| 0.000766
| 0.611058
| -0.000573
| -0.00048
| -0.000094
| 0.609991
| 0.606702
| 0.60959
| 0.60572
| 581
|
2018-06-01T04:43:00
|
0.60705000
| 0.60735
| 0.60651
| 0.60681
|
21586.50000000
| 0.608256
| 0.608996
| 0.609481
| 33.565891
| 20.553781
| 24.352148
| 20.810599
| 0.000772
| 0.611064
| -0.00061
| -0.000506
| -0.000104
| 0.610025
| 0.606487
| 0.60955
| 0.605679
| 581
|
2018-06-01T04:44:00
|
0.60734000
| 0.60734
| 0.6068
| 0.60681
|
30838.14000000
| 0.608134
| 0.60887
| 0.609466
| 33.565891
| 15.015974
| 20.518282
| 21.46456
| 0.000755
| 0.61107
| -0.000632
| -0.000531
| -0.000101
| 0.609946
| 0.606321
| 0.609518
| 0.605648
| 581
|
2018-06-01T04:45:00
|
0.60680000
| 0.60734
| 0.6065
| 0.60734
|
5228.35000000
| 0.608038
| 0.608776
| 0.609449
| 40.99482
| 16.324991
| 17.298249
| 22.447235
| 0.000761
| 0.611076
| -0.0006
| -0.000545
| -0.000055
| 0.609806
| 0.60627
| 0.609495
| 0.605625
| 581
|
2018-06-01T04:46:00
|
0.60734000
| 0.60734
| 0.60652
| 0.60733
|
23905.88000000
| 0.607942
| 0.608712
| 0.609436
| 40.901883
| 22.66356
| 18.001509
| 23.359718
| 0.000765
| 0.611083
| -0.000569
| -0.00055
| -0.000019
| 0.609644
| 0.60624
| 0.609482
| 0.605612
| 581
|
2018-06-01T04:47:00
|
0.60734000
| 0.60735
| 0.60652
| 0.60709
|
25378.18000000
| 0.607866
| 0.608642
| 0.609427
| 38.637927
| 28.817304
| 22.601952
| 24.179082
| 0.00077
| 0.611089
| -0.000557
| -0.000551
| -0.000006
| 0.609576
| 0.606155
| 0.609476
| 0.605606
| 581
|
2018-06-01T04:48:00
|
0.60710000
| 0.60735
| 0.60696
| 0.60735
|
41821.21000000
| 0.607802
| 0.608555
| 0.609416
| 42.360085
| 32.983971
| 28.154945
| 24.93992
| 0.000743
| 0.611095
| -0.00052
| -0.000545
| 0.000024
| 0.609488
| 0.606115
| 0.609479
| 0.605609
| 581
|
2018-06-01T04:49:00
|
0.60735000
| 0.60774
| 0.60735
| 0.60774
|
859.22000000
| 0.607757
| 0.608477
| 0.609403
| 47.504034
| 43.605455
| 35.135577
| 24.532059
| 0.000718
| 0.611101
| -0.000455
| -0.000527
| 0.000072
| 0.6094
| 0.606114
| 0.609488
| 0.605618
| 581
|
2018-06-01T04:50:00
|
0.60783000
| 0.60783
| 0.60669
| 0.60751
|
37352.00000000
| 0.607701
| 0.608427
| 0.609399
| 44.955979
| 50.653595
| 42.41434
| 25.158061
| 0.000748
| 0.611107
| -0.000417
| -0.000505
| 0.000088
| 0.609297
| 0.606105
| 0.609504
| 0.605633
| 581
|
2018-06-01T04:51:00
|
0.60708000
| 0.60753
| 0.60666
| 0.60752
|
21238.86000000
| 0.607612
| 0.608377
| 0.60939
| 45.093877
| 62.328616
| 52.195888
| 25.779622
| 0.000756
| 0.611113
| -0.000381
| -0.00048
| 0.000099
| 0.60903
| 0.606194
| 0.609524
| 0.605654
| 581
|
2018-06-01T04:52:00
|
0.60788000
| 0.60788
| 0.60671
| 0.60751
|
38023.24000000
| 0.607519
| 0.608359
| 0.609388
| 44.972544
| 66.463313
| 59.815174
| 25.438831
| 0.000786
| 0.611119
| -0.00035
| -0.000454
| 0.000104
| 0.608685
| 0.606353
| 0.609548
| 0.605678
| 581
|
2018-06-01T04:53:00
|
0.60728000
| 0.6075
| 0.60728
| 0.6075
|
19858.63000000
| 0.607465
| 0.608359
| 0.609385
| 44.842606
| 74.114634
| 67.635521
| 25.122383
| 0.000746
| 0.611125
| -0.000322
| -0.000428
| 0.000106
| 0.608523
| 0.606406
| 0.609575
| 0.605705
| 581
|
2018-06-01T04:54:00
|
0.60750000
| 0.60787
| 0.6075
| 0.6075
|
10185.27000000
| 0.607412
| 0.608324
| 0.609383
| 44.842606
| 72.705314
| 71.09442
| 23.918285
| 0.000719
| 0.611131
| -0.000297
| -0.000402
| 0.000105
| 0.608349
| 0.606476
| 0.609604
| 0.605734
| 581
|
2018-06-01T04:55:00
|
0.60770000
| 0.60788
| 0.60751
| 0.60788
|
27981.25000000
| 0.60738
| 0.608296
| 0.609387
| 51.072674
| 81.642512
| 76.154153
| 22.776562
| 0.000695
| 0.611137
| -0.000243
| -0.00037
| 0.000127
| 0.608194
| 0.606565
| 0.609633
| 0.605763
| 581
|
2018-06-01T04:56:00
|
0.60788000
| 0.60788
| 0.60751
| 0.60751
|
33508.88000000
| 0.607328
| 0.60826
| 0.609377
| 45.664278
| 81.884058
| 78.743961
| 21.716392
| 0.000672
| 0.611143
| -0.000228
| -0.000342
| 0.000114
| 0.607954
| 0.606703
| 0.609662
| 0.605792
| 581
|
2018-06-01T04:57:00
|
0.60751000
| 0.60788
| 0.60751
| 0.60751
|
54309.08000000
| 0.607379
| 0.608246
| 0.609373
| 45.664278
| 82.125604
| 81.884058
| 20.731948
| 0.00065
| 0.611149
| -0.000213
| -0.000316
| 0.000102
| 0.607879
| 0.606879
| 0.60969
| 0.60582
| 581
|
2018-06-01T04:58:00
|
0.60788000
| 0.60788
| 0.60769
| 0.60788
|
34365.58000000
| 0.607404
| 0.608227
| 0.609371
| 51.607565
| 82.125604
| 82.045089
| 19.817821
| 0.00063
| 0.611155
| -0.00017
| -0.000287
| 0.000117
| 0.607949
| 0.606858
| 0.609716
| 0.605846
| 581
|
2018-06-01T04:59:00
|
0.60769000
| 0.60854
| 0.60769
| 0.60854
|
33337.06000000
| 0.607463
| 0.608229
| 0.609372
| 60.01023
| 91.062802
| 85.10467
| 19.480671
| 0.000646
| 0.611161
| -0.000082
| -0.000246
| 0.000164
| 0.608199
| 0.606728
| 0.60974
| 0.60587
| 581
|
2018-06-01T05:00:00
|
0.60854000
| 0.60854
| 0.60755
| 0.60755
|
25316.78000000
| 0.607475
| 0.608195
| 0.609362
| 46.865096
| 83.663366
| 85.617257
| 18.785477
| 0.000671
| 0.611167
| -0.00009
| -0.000215
| 0.000124
| 0.608208
| 0.606742
| 0.609762
| 0.605892
| 581
|
2018-06-01T05:01:00
|
0.60850000
| 0.6085
| 0.60758
| 0.60758
|
13473.57000000
| 0.607488
| 0.608161
| 0.609361
| 47.242231
| 66.64209
| 80.456086
| 18.139939
| 0.000691
| 0.611173
| -0.000094
| -0.00019
| 0.000097
| 0.608219
| 0.606756
| 0.609781
| 0.605911
| 581
|
2018-06-01T05:02:00
|
0.60805000
| 0.60935
| 0.60805
| 0.60933
|
4599.57000000
| 0.60759
| 0.608178
| 0.609366
| 63.511667
| 66.394258
| 72.233238
| 19.130131
| 0.000768
| 0.611179
| 0.000044
| -0.000143
| 0.000188
| 0.608669
| 0.60651
| 0.609797
| 0.605927
| 581
|
2018-06-01T05:03:00
|
0.60879000
| 0.60937
| 0.60835
| 0.60933
|
26432.63000000
| 0.607716
| 0.608193
| 0.609376
| 63.511667
| 82.238887
| 71.758412
| 20.079755
| 0.000786
| 0.611185
| 0.000152
| -0.000084
| 0.000236
| 0.608975
| 0.606456
| 0.609812
| 0.605942
| 581
|
2018-06-01T05:04:00
|
0.60886000
| 0.60936
| 0.60835
| 0.6084
|
20870.28000000
| 0.607795
| 0.608189
| 0.609376
| 53.368269
| 87.329044
| 78.654063
| 20.961549
| 0.000802
| 0.611191
| 0.00016
| -0.000035
| 0.000196
| 0.609016
| 0.606574
| 0.609825
| 0.605955
| 581
|
2018-06-01T05:05:00
|
0.60841000
| 0.60887
| 0.60751
| 0.60751
|
10118.46000000
| 0.607803
| 0.608153
| 0.609371
| 45.825529
| 64.268605
| 77.945512
| 19.583764
| 0.000842
| 0.611197
| 0.000094
| -0.000009
| 0.000104
| 0.609014
| 0.606593
| 0.609837
| 0.605967
| 581
|
2018-06-01T05:06:00
|
0.60804000
| 0.60804
| 0.60799
| 0.608
|
9321.58000000
| 0.607837
| 0.608129
| 0.609365
| 50.014264
| 42.91053
| 64.83606
| 18.304393
| 0.000819
| 0.611203
| 0.00008
| 0.000009
| 0.000072
| 0.60903
| 0.606644
| 0.609849
| 0.605979
| 581
|
2018-06-01T05:07:00
|
0.60800000
| 0.608
| 0.60676
| 0.60687
|
12292.34000000
| 0.607826
| 0.608094
| 0.609361
| 41.957434
| 22.913169
| 43.364102
| 18.931471
| 0.000849
| 0.611209
| -0.000022
| 0.000002
| -0.000024
| 0.60905
| 0.606602
| 0.609861
| 0.605991
| 581
|
2018-06-01T05:08:00
|
0.60685000
| 0.60783
| 0.60685
| 0.60782
|
2527.30000000
| 0.60785
| 0.608064
| 0.609364
| 49.345313
| 26.425782
| 30.749827
| 19.513757
| 0.000859
| 0.611215
| -0.000025
| -0.000003
| -0.000022
| 0.609054
| 0.606645
| 0.609874
| 0.606004
| 581
|
2018-06-01T05:09:00
|
0.60781000
| 0.60795
| 0.60702
| 0.60702
|
2741.64000000
| 0.607814
| 0.608019
| 0.609364
| 44.238767
| 18.263091
| 22.534014
| 19.772968
| 0.000864
| 0.611222
| -0.000092
| -0.000021
| -0.000071
| 0.609071
| 0.606556
| 0.609888
| 0.606018
| 581
|
2018-06-01T05:10:00
|
0.60757000
| 0.60794
| 0.6072
| 0.6073
|
9843.87000000
| 0.607803
| 0.607978
| 0.60936
| 46.332148
| 23.754789
| 22.814554
| 20.013665
| 0.000868
| 0.611228
| -0.000121
| -0.000041
| -0.00008
| 0.609074
| 0.606532
| 0.609904
| 0.606034
| 581
|
2018-06-01T05:11:00
|
0.60830000
| 0.60937
| 0.60739
| 0.60739
|
4700.12000000
| 0.607797
| 0.607941
| 0.609361
| 47.020629
| 18.263091
| 20.093657
| 19.569802
| 0.000954
| 0.611234
| -0.000135
| -0.00006
| -0.000075
| 0.609074
| 0.606519
| 0.609921
| 0.60605
| 581
|
2018-06-01T05:12:00
|
0.60819000
| 0.60819
| 0.6074
| 0.6074
|
6198.49000000
| 0.607791
| 0.607915
| 0.609363
| 47.10183
| 23.11622
| 21.711367
| 19.157644
| 0.000943
| 0.61124
| -0.000143
| -0.000076
| -0.000067
| 0.609074
| 0.606508
| 0.609939
| 0.606069
| 581
|
2018-06-01T05:13:00
|
0.60780000
| 0.6088
| 0.6078
| 0.60792
|
413.08000000
| 0.607812
| 0.607901
| 0.609367
| 51.283216
| 31.034483
| 24.137931
| 19.570646
| 0.000975
| 0.611246
| -0.000107
| -0.000082
| -0.000024
| 0.609089
| 0.606535
| 0.609958
| 0.606088
| 581
|
2018-06-01T05:14:00
|
0.60831000
| 0.60839
| 0.60783
| 0.60798
|
9030.13000000
| 0.607836
| 0.607876
| 0.609372
| 51.757072
| 38.569604
| 30.906769
| 19.954149
| 0.000946
| 0.611252
| -0.000072
| -0.00008
| 0.000008
| 0.609107
| 0.606565
| 0.609977
| 0.606107
| 581
|
2018-06-01T05:15:00
|
0.60801000
| 0.60902
| 0.60801
| 0.60879
|
6599.92000000
| 0.607882
| 0.607866
| 0.609381
| 57.733987
| 56.321839
| 41.975309
| 21.02894
| 0.000952
| 0.611258
| 0.00002
| -0.00006
| 0.00008
| 0.609219
| 0.606544
| 0.609997
| 0.606126
| 581
|
2018-06-01T05:16:00
|
0.60811000
| 0.6088
| 0.60811
| 0.60851
|
20951.55000000
| 0.607932
| 0.607852
| 0.609388
| 55.188618
| 63.85696
| 52.916135
| 22.026961
| 0.000934
| 0.611264
| 0.00007
| -0.000034
| 0.000104
| 0.609284
| 0.606579
| 0.610015
| 0.606145
| 581
|
2018-06-01T05:17:00
|
0.60880000
| 0.60909
| 0.6085
| 0.609
|
32106.55000000
| 0.608006
| 0.607859
| 0.609398
| 58.626304
| 76.88378
| 65.687527
| 23.263751
| 0.000909
| 0.61127
| 0.000147
| 0.000002
| 0.000145
| 0.609421
| 0.606591
| 0.610032
| 0.606162
| 581
|
2018-06-01T05:18:00
|
0.60857000
| 0.60909
| 0.60808
| 0.60909
|
34817.24000000
| 0.608067
| 0.607868
| 0.609409
| 59.244737
| 80.715198
| 73.818646
| 23.473293
| 0.000916
| 0.611276
| 0.000213
| 0.000044
| 0.000169
| 0.609556
| 0.606577
| 0.610048
| 0.606178
| 581
|
2018-06-01T05:19:00
|
0.60909000
| 0.60909
| 0.60721
| 0.60721
|
29475.66000000
| 0.608
| 0.60784
| 0.60941
| 44.336412
| 64.112388
| 73.903789
| 22.100746
| 0.000985
| 0.611282
| 0.000113
| 0.000058
| 0.000055
| 0.609517
| 0.606483
| 0.610062
| 0.606191
| 581
|
2018-06-01T05:20:00
|
0.60827000
| 0.60876
| 0.60827
| 0.60876
|
4197.50000000
| 0.608061
| 0.607843
| 0.609417
| 54.50195
| 61.047254
| 68.624947
| 20.826239
| 0.001026
| 0.611288
| 0.000156
| 0.000078
| 0.000079
| 0.609598
| 0.606523
| 0.610073
| 0.606203
| 581
|
2018-06-01T05:21:00
|
0.60829000
| 0.60876
| 0.60825
| 0.60876
|
18052.48000000
| 0.60812
| 0.607832
| 0.609421
| 54.50195
| 56.554461
| 60.571368
| 19.60841
| 0.000989
| 0.611294
| 0.000189
| 0.0001
| 0.000089
| 0.609669
| 0.60657
| 0.610082
| 0.606212
| 581
|
2018-06-01T05:22:00
|
0.60822000
| 0.60876
| 0.60775
| 0.60876
|
30326.79000000
| 0.608091
| 0.60782
| 0.609419
| 54.50195
| 75.488185
| 64.3633
| 18.757078
| 0.00099
| 0.6113
| 0.000212
| 0.000122
| 0.00009
| 0.60957
| 0.606612
| 0.610089
| 0.606219
| 581
|
2018-06-01T05:23:00
|
0.60781000
| 0.60827
| 0.60776
| 0.60776
|
26048.13000000
| 0.608013
| 0.607803
| 0.609413
| 47.510446
| 58.547552
| 63.530066
| 17.966555
| 0.000991
| 0.611306
| 0.000148
| 0.000127
| 0.00002
| 0.609382
| 0.606643
| 0.610094
| 0.606224
| 581
|
2018-06-01T05:24:00
|
0.60778000
| 0.60778
| 0.60778
| 0.60778
|
7180.37000000
| 0.607982
| 0.607788
| 0.609407
| 47.655072
| 42.079298
| 58.705012
| 17.232498
| 0.000922
| 0.611312
| 0.000098
| 0.000121
| -0.000024
| 0.609343
| 0.60662
| 0.610098
| 0.606228
| 581
|
2018-06-01T05:25:00
|
0.60788000
| 0.60788
| 0.60788
| 0.60788
|
525.73000000
| 0.608
| 0.607775
| 0.609411
| 48.420331
| 29.277879
| 43.301576
| 16.344273
| 0.000863
| 0.611318
| 0.000065
| 0.00011
| -0.000045
| 0.609345
| 0.606655
| 0.610102
| 0.606232
| 581
|
2018-06-01T05:26:00
|
0.60834000
| 0.60834
| 0.60792
| 0.60795
|
8138.16000000
| 0.607998
| 0.607763
| 0.609416
| 48.982588
| 33.796296
| 35.051158
| 15.713182
| 0.000834
| 0.611324
| 0.000045
| 0.000097
| -0.000053
| 0.609343
| 0.606652
| 0.610106
| 0.606235
| 581
|
2018-06-01T05:27:00
|
0.60793000
| 0.60833
| 0.60793
| 0.60793
|
26862.57000000
| 0.60805
| 0.607792
| 0.609416
| 48.818846
| 37.765957
| 33.613378
| 15.127169
| 0.000803
| 0.61133
| 0.000026
| 0.000083
| -0.000057
| 0.609294
| 0.606807
| 0.61011
| 0.60624
| 581
|
2018-06-01T05:28:00
|
0.60835000
| 0.60835
| 0.60793
| 0.60793
|
14741.87000000
| 0.608056
| 0.607802
| 0.609417
| 48.818846
| 38.652482
| 36.738245
| 14.621903
| 0.000776
| 0.611336
| 0.000012
| 0.000069
| -0.000057
| 0.609296
| 0.606816
| 0.610115
| 0.606245
| 581
|
2018-06-01T05:29:00
|
0.60795000
| 0.60795
| 0.60795
| 0.60795
|
4413.64000000
| 0.608103
| 0.607815
| 0.609417
| 49.016505
| 38.652482
| 38.356974
| 14.152728
| 0.000722
| 0.611342
| 0.000002
| 0.000055
| -0.000054
| 0.60925
| 0.606955
| 0.610122
| 0.606252
| 581
|
2018-06-01T05:30:00
|
0.60793000
| 0.60796
| 0.60792
| 0.60796
|
455.30000000
| 0.608136
| 0.607827
| 0.609413
| 49.122306
| 39.184397
| 38.829787
| 13.63883
| 0.000673
| 0.611348
| -0.000005
| 0.000043
| -0.000049
| 0.609225
| 0.607046
| 0.610131
| 0.606261
| 581
|
2018-06-01T05:31:00
|
0.60793000
| 0.60876
| 0.60793
| 0.60876
|
3946.75000000
| 0.608204
| 0.607856
| 0.609412
| 56.838924
| 53.900709
| 43.91253
| 14.660065
| 0.000684
| 0.611355
| 0.000053
| 0.000045
| 0.000008
| 0.60927
| 0.607138
| 0.610143
| 0.606273
| 581
|
2018-06-01T05:32:00
|
0.60875000
| 0.60875
| 0.60793
| 0.60793
|
16824.95000000
| 0.608231
| 0.607869
| 0.609407
| 48.602625
| 53.546099
| 48.877069
| 15.608354
| 0.000695
| 0.611361
| 0.000032
| 0.000042
| -0.000011
| 0.60924
| 0.607221
| 0.610157
| 0.606286
| 581
|
2018-06-01T05:33:00
|
0.60875000
| 0.60875
| 0.60775
| 0.60874
|
40198.47000000
| 0.608272
| 0.607907
| 0.609403
| 55.39554
| 72.921494
| 60.122768
| 15.981131
| 0.000716
| 0.611367
| 0.00008
| 0.00005
| 0.00003
| 0.609293
| 0.60725
| 0.610173
| 0.606303
| 581
|
2018-06-01T05:34:00
|
0.60794000
| 0.60834
| 0.60794
| 0.60794
|
10794.68000000
| 0.60827
| 0.60793
| 0.609394
| 48.568126
| 51.709852
| 59.392482
| 16.32728
| 0.000722
| 0.611373
| 0.000052
| 0.00005
| 0.000002
| 0.609294
| 0.607245
| 0.610191
| 0.606321
| 581
|
2018-06-01T05:35:00
|
0.60794000
| 0.60877
| 0.60775
| 0.60775
|
23061.44000000
| 0.608218
| 0.607938
| 0.609385
| 47.083893
| 38.943894
| 54.52508
| 17.403164
| 0.000744
| 0.611379
| 0.000015
| 0.000043
| -0.000028
| 0.609237
| 0.607198
| 0.610211
| 0.606341
| 581
|
2018-06-01T05:36:00
|
0.60776000
| 0.60825
| 0.60776
| 0.60776
|
28097.87000000
| 0.60818
| 0.607947
| 0.609381
| 47.175393
| 6.597424
| 32.417057
| 18.402198
| 0.000726
| 0.611385
| -0.000013
| 0.000032
| -0.000045
| 0.609208
| 0.607152
| 0.610233
| 0.606363
| 581
|
2018-06-01T05:37:00
|
0.60850000
| 0.6085
| 0.6081
| 0.60839
|
28416.50000000
| 0.60815
| 0.607973
| 0.60938
| 52.721852
| 21.24183
| 22.26105
| 19.734338
| 0.000727
| 0.611391
| 0.000015
| 0.000029
| -0.000014
| 0.609113
| 0.607186
| 0.610256
| 0.606385
| 581
|
2018-06-01T05:38:00
|
0.60839000
| 0.60839
| 0.608
| 0.608
|
21886.05000000
| 0.608095
| 0.607986
| 0.609378
| 49.272831
| 29.411765
| 19.083673
| 20.63524
| 0.000703
| 0.611397
| 0.000005
| 0.000024
| -0.000018
| 0.608957
| 0.607233
| 0.610279
| 0.606409
| 581
|
2018-06-01T05:39:00
|
0.60800000
| 0.60839
| 0.608
| 0.60839
|
28062.23000000
| 0.608154
| 0.607999
| 0.609374
| 52.611425
| 50
| 33.551198
| 21.471791
| 0.000681
| 0.611403
| 0.000029
| 0.000025
| 0.000004
| 0.608923
| 0.607385
| 0.610301
| 0.606431
| 581
|
2018-06-01T05:40:00
|
0.60839000
| 0.60876
| 0.60819
| 0.60876
|
19002.59000000
| 0.608154
| 0.608024
| 0.609373
| 55.597187
| 62.091503
| 47.167756
| 22.869084
| 0.000673
| 0.611409
| 0.000077
| 0.000035
| 0.000042
| 0.608923
| 0.607385
| 0.610323
| 0.606453
| 581
|
2018-06-01T05:41:00
|
0.60857000
| 0.60877
| 0.60829
| 0.60876
|
22440.91000000
| 0.608154
| 0.608049
| 0.609371
| 55.597187
| 86.928105
| 66.339869
| 24.182252
| 0.000659
| 0.611415
| 0.000114
| 0.000051
| 0.000063
| 0.608923
| 0.607385
| 0.610343
| 0.606473
| 581
|
2018-06-01T05:42:00
|
0.60830000
| 0.60876
| 0.60826
| 0.60876
|
25768.54000000
| 0.608154
| 0.608074
| 0.609375
| 55.597187
| 99.019608
| 82.679739
| 25.281693
| 0.000648
| 0.611421
| 0.000141
| 0.000069
| 0.000072
| 0.608923
| 0.607385
| 0.610361
| 0.606491
| 581
|
2018-06-01T05:43:00
|
0.60777000
| 0.60876
| 0.60777
| 0.60876
|
41218.47000000
| 0.608204
| 0.608099
| 0.609377
| 55.597187
| 99.019608
| 94.989107
| 24.578606
| 0.000672
| 0.611427
| 0.000161
| 0.000087
| 0.000073
| 0.608993
| 0.607415
| 0.610375
| 0.606505
| 581
|
2018-06-01T05:44:00
|
0.60876000
| 0.60876
| 0.60827
| 0.60876
|
41041.91000000
| 0.608253
| 0.608124
| 0.609379
| 55.597187
| 99.019608
| 99.019608
| 23.925739
| 0.000659
| 0.611433
| 0.000175
| 0.000105
| 0.00007
| 0.609053
| 0.607453
| 0.610385
| 0.606515
| 581
|
2018-06-01T05:45:00
|
0.60876000
| 0.60877
| 0.6083
| 0.60876
|
32663.49000000
| 0.608297
| 0.608142
| 0.60938
| 55.597187
| 99.019608
| 99.019608
| 23.344127
| 0.000646
| 0.611439
| 0.000183
| 0.000121
| 0.000063
| 0.609106
| 0.607488
| 0.610391
| 0.606521
| 581
|
2018-06-01T05:46:00
|
0.60876000
| 0.60876
| 0.60817
| 0.60825
|
45107.47000000
| 0.608312
| 0.608156
| 0.609379
| 48.963828
| 82.352941
| 93.464052
| 22.35758
| 0.000642
| 0.611445
| 0.000147
| 0.000126
| 0.000021
| 0.609106
| 0.607518
| 0.610392
| 0.606522
| 581
|
2018-06-01T05:47:00
|
0.60817000
| 0.60825
| 0.60809
| 0.60809
|
25557.00000000
| 0.60832
| 0.608168
| 0.609378
| 47.066565
| 60.457516
| 80.610022
| 21.171252
| 0.000607
| 0.611451
| 0.000105
| 0.000122
| -0.000017
| 0.609102
| 0.607538
| 0.610386
| 0.606516
| 581
|
2018-06-01T05:48:00
|
0.60809000
| 0.60825
| 0.60778
| 0.60825
|
39451.74000000
| 0.608336
| 0.608175
| 0.609374
| 49.186938
| 43.79085
| 62.200436
| 20.200014
| 0.000597
| 0.611457
| 0.000083
| 0.000114
| -0.000031
| 0.609098
| 0.607574
| 0.610375
| 0.606505
| 581
|
2018-06-01T05:49:00
|
0.60801000
| 0.60909
| 0.60778
| 0.60909
|
18203.13000000
| 0.608393
| 0.608186
| 0.609376
| 58.56994
| 60.784314
| 55.010893
| 20.281692
| 0.000648
| 0.611463
| 0.000132
| 0.000118
| 0.000014
| 0.6092
| 0.607586
| 0.610356
| 0.606486
| 581
|
2018-06-01T05:50:00
|
0.60837000
| 0.60888
| 0.60837
| 0.60888
|
12848.37000000
| 0.608439
| 0.608213
| 0.609378
| 55.796017
| 77.703506
| 60.759556
| 20.357536
| 0.000653
| 0.611469
| 0.000152
| 0.000124
| 0.000028
| 0.609247
| 0.607631
| 0.610331
| 0.606461
| 581
|
2018-06-01T05:51:00
|
0.60837000
| 0.60888
| 0.60787
| 0.60886
|
14717.32000000
| 0.608444
| 0.608239
| 0.609381
| 55.526297
| 88.888889
| 75.792236
| 19.071296
| 0.000679
| 0.611475
| 0.000165
| 0.000132
| 0.000032
| 0.609261
| 0.607627
| 0.610298
| 0.606428
| 581
|
2018-06-01T05:52:00
|
0.60888000
| 0.60888
| 0.60837
| 0.60887
|
54675.46000000
| 0.608491
| 0.608229
| 0.609385
| 55.641759
| 83.333333
| 83.308576
| 17.876929
| 0.000667
| 0.611481
| 0.000173
| 0.000141
| 0.000033
| 0.609292
| 0.60769
| 0.610259
| 0.606389
| 581
|
2018-06-01T05:53:00
|
0.60837000
| 0.60887
| 0.60827
| 0.60866
|
11993.05000000
| 0.608487
| 0.608216
| 0.609388
| 52.555997
| 77.777778
| 83.333333
| 16.688264
| 0.000662
| 0.611488
| 0.000161
| 0.000145
| 0.000017
| 0.609284
| 0.60769
| 0.610213
| 0.606343
| 581
|
2018-06-01T05:54:00
|
0.60828000
| 0.60867
| 0.60828
| 0.60845
|
22734.20000000
| 0.608513
| 0.608217
| 0.60939
| 49.59406
| 67.424242
| 76.178451
| 15.584504
| 0.000643
| 0.611494
| 0.000133
| 0.000142
| -0.000009
| 0.60927
| 0.607755
| 0.610161
| 0.606291
| 581
|
2018-06-01T05:55:00
|
0.60816000
| 0.60846
| 0.60787
| 0.60839
|
28667.05000000
| 0.608545
| 0.608235
| 0.609391
| 48.748716
| 55.30303
| 66.835017
| 15.566986
| 0.000639
| 0.6115
| 0.000105
| 0.000135
| -0.00003
| 0.60922
| 0.607869
| 0.610104
| 0.606234
| 581
|
2018-06-01T05:56:00
|
0.60838000
| 0.6084
| 0.60815
| 0.6084
|
23973.64000000
| 0.608577
| 0.608243
| 0.609392
| 48.905036
| 48.737374
| 57.154882
| 15.55072
| 0.000611
| 0.611506
| 0.000083
| 0.000125
| -0.000042
| 0.609154
| 0.607999
| 0.610043
| 0.606173
| 581
|
2018-06-01T05:57:00
|
0.60839000
| 0.60843
| 0.60788
| 0.60827
|
39842.14000000
| 0.608571
| 0.608271
| 0.609386
| 46.90226
| 44.03385
| 49.358085
| 16.130288
| 0.000607
| 0.611512
| 0.000054
| 0.00011
| -0.000057
| 0.609158
| 0.607983
| 0.60998
| 0.60611
| 581
|
2018-06-01T05:58:00
|
0.60827000
| 0.60836
| 0.60788
| 0.60788
|
24495.89000000
| 0.608565
| 0.608272
| 0.609379
| 41.421837
| 30.921814
| 41.231012
| 16.668458
| 0.000598
| 0.611518
| -0.000001
| 0.000088
| -0.000089
| 0.609177
| 0.607952
| 0.609916
| 0.606046
| 581
|
2018-06-01T05:59:00
|
0.60814000
| 0.60845
| 0.60814
| 0.60844
|
27621.63000000
| 0.608567
| 0.6083
| 0.609379
| 50.386401
| 31.806616
| 35.587426
| 16.844679
| 0.000596
| 0.611524
| 0.000001
| 0.000071
| -0.000069
| 0.609177
| 0.607957
| 0.609855
| 0.605985
| 581
|
2018-06-01T06:00:00
|
0.60792000
| 0.60845
| 0.60775
| 0.60831
|
33112.36000000
| 0.608545
| 0.60832
| 0.609378
| 48.529704
| 33.268771
| 31.999067
| 17.851414
| 0.000603
| 0.61153
| -0.000007
| 0.000055
| -0.000063
| 0.609157
| 0.607932
| 0.609799
| 0.605929
| 581
|
2018-06-01T06:01:00
|
0.60776000
| 0.60776
| 0.60755
| 0.60755
|
12281.00000000
| 0.608484
| 0.608324
| 0.609369
| 39.391085
| 30.724241
| 31.933209
| 19.154228
| 0.000614
| 0.611536
| -0.000075
| 0.000029
| -0.000104
| 0.609225
| 0.607743
| 0.60975
| 0.60588
| 581
|
2018-06-01T06:02:00
|
0.60782000
| 0.60809
| 0.607
| 0.60755
|
7254.17000000
| 0.608424
| 0.608327
| 0.609359
| 39.391085
| 22.702278
| 28.89843
| 21.19001
| 0.000648
| 0.611542
| -0.000127
| -0.000002
| -0.000125
| 0.609257
| 0.60759
| 0.609713
| 0.605843
| 581
|
2018-06-01T06:03:00
|
0.60700000
| 0.607
| 0.60675
| 0.60699
|
28014.77000000
| 0.608335
| 0.608308
| 0.609343
| 33.930848
| 12.527798
| 21.984773
| 23.384611
| 0.000659
| 0.611548
| -0.000211
| -0.000044
| -0.000167
| 0.60936
| 0.60731
| 0.60969
| 0.60582
| 581
|
2018-06-01T06:04:00
|
0.60699000
| 0.60699
| 0.60698
| 0.60699
|
18903.21000000
| 0.608247
| 0.608288
| 0.609332
| 33.930848
| 16.283667
| 17.171248
| 25.422455
| 0.000613
| 0.611554
| -0.000274
| -0.00009
| -0.000184
| 0.609406
| 0.607087
| 0.609684
| 0.605814
| 581
|
2018-06-01T06:05:00
|
0.60678000
| 0.60699
| 0.60655
| 0.60696
|
38872.53000000
| 0.608157
| 0.608252
| 0.609314
| 33.641123
| 13.377259
| 14.062908
| 27.794386
| 0.0006
| 0.61156
| -0.000323
| -0.000136
| -0.000187
| 0.609418
| 0.606895
| 0.6097
| 0.60583
| 581
|
2018-06-01T06:06:00
|
0.60675000
| 0.60697
| 0.60656
| 0.60697
|
51972.32000000
| 0.608092
| 0.608221
| 0.609299
| 33.843903
| 15.655873
| 15.1056
| 29.996893
| 0.000587
| 0.611566
| -0.000357
| -0.000181
| -0.000176
| 0.609454
| 0.606731
| 0.60974
| 0.60587
| 581
|
2018-06-01T06:07:00
|
0.60695000
| 0.60698
| 0.60655
| 0.60697
|
37875.66000000
| 0.608037
| 0.60818
| 0.609283
| 33.843903
| 18.503779
| 15.845637
| 32.042079
| 0.000576
| 0.611572
| -0.000379
| -0.00022
| -0.000159
| 0.609484
| 0.606589
| 0.609807
| 0.605937
| 581
|
2018-06-01T06:08:00
|
0.60656000
| 0.60697
| 0.60655
| 0.60659
|
38158.80000000
| 0.607954
| 0.60813
| 0.609267
| 29.827021
| 13.336337
| 15.831996
| 33.941179
| 0.000565
| 0.611578
| -0.000423
| -0.000261
| -0.000162
| 0.609527
| 0.60638
| 0.609902
| 0.606032
| 581
|
2018-06-01T06:09:00
|
0.60656000
| 0.60697
| 0.60656
| 0.60656
|
16407.03000000
| 0.607827
| 0.608117
| 0.60925
| 29.529046
| 7.477292
| 13.105803
| 35.70463
| 0.000554
| 0.611584
| -0.000455
| -0.0003
| -0.000155
| 0.609421
| 0.606233
| 0.610028
| 0.606158
| 581
|
2018-06-01T06:10:00
|
0.60655000
| 0.60677
| 0.60655
| 0.60656
|
31990.48000000
| 0.607711
| 0.608073
| 0.609231
| 29.529046
| 1.048957
| 7.287529
| 37.355956
| 0.00053
| 0.61159
| -0.000474
| -0.000334
| -0.00014
| 0.60932
| 0.606102
| 0.610184
| 0.606313
| 581
|
2018-06-01T06:11:00
|
0.60676000
| 0.60697
| 0.60656
| 0.60658
|
21828.49000000
| 0.607597
| 0.60803
| 0.609214
| 30.069199
| 0.877193
| 3.134481
| 37.850068
| 0.000521
| 0.611596
| -0.000483
| -0.000364
| -0.000119
| 0.609187
| 0.606007
| 0.610369
| 0.606499
| 581
|
2018-06-01T06:12:00
|
0.60677000
| 0.60677
| 0.60656
| 0.60656
|
29148.07000000
| 0.607482
| 0.607986
| 0.609198
| 29.823025
| 0.877193
| 0.934448
| 38.308887
| 0.000499
| 0.611602
| -0.000485
| -0.000388
| -0.000097
| 0.609019
| 0.605944
| 0.610584
| 0.606713
| 581
|
2018-06-01T06:13:00
|
0.60697000
| 0.607
| 0.60655
| 0.607
|
19573.22000000
| 0.607399
| 0.60797
| 0.60918
| 41.22371
| 8.596491
| 3.450292
| 37.61291
| 0.000495
| 0.611608
| -0.000447
| -0.0004
| -0.000047
| 0.60885
| 0.605947
| 0.610824
| 0.606953
| 581
|
2018-06-01T06:14:00
|
0.60656000
| 0.607
| 0.60656
| 0.60656
|
22769.72000000
| 0.607304
| 0.607946
| 0.609163
| 35.085417
| 8.286626
| 5.920103
| 36.966646
| 0.000491
| 0.611614
| -0.000447
| -0.000409
| -0.000037
| 0.608715
| 0.605893
| 0.611086
| 0.607216
| 581
|
2018-06-01T06:15:00
|
0.60677000
| 0.60699
| 0.60655
| 0.60656
|
18633.83000000
| 0.607212
| 0.60792
| 0.609146
| 35.085417
| 8.327637
| 8.403585
| 36.394404
| 0.000488
| 0.61162
| -0.000441
| -0.000416
| -0.000026
| 0.608566
| 0.605859
| 0.611366
| 0.607496
| 581
|
2018-06-01T06:16:00
|
0.60655000
| 0.607
| 0.60652
| 0.60652
|
28039.89000000
| 0.607119
| 0.607891
| 0.609129
| 34.543118
| 0.4329
| 5.682388
| 35.951004
| 0.000487
| 0.611627
| -0.000435
| -0.00042
| -0.000016
| 0.608387
| 0.60585
| 0.61166
| 0.60779
| 581
|
2018-06-01T06:17:00
|
0.60700000
| 0.61131
| 0.60652
| 0.61131
|
23629.34000000
| 0.607271
| 0.607959
| 0.609136
| 78.13219
| 33.549784
| 14.10344
| 38.000388
| 0.000795
| 0.611633
| -0.000044
| -0.000345
| 0.000301
| 0.609454
| 0.605087
| 0.611962
| 0.608092
| 581
|
2018-06-01T06:18:00
|
0.61190000
| 0.61473
| 0.60986
| 0.61473
|
15623.12000000
| 0.607613
| 0.608095
| 0.60916
| 85.537474
| 66.666667
| 33.549784
| 40.872313
| 0.001086
| 0.611639
| 0.000536
| -0.000168
| 0.000705
| 0.611531
| 0.603695
| 0.612266
| 0.608396
| 581
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.