Search is not available for this dataset
open_price
float64 9.64
258
| high_price
float64 10.1
264
| low_price
float64 8
253
| close_price
float64 9.64
258
| volume
float64 620k
35M
| open_time
timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
19.3818
| 20.3583
| 18.7433
| 19.0443
| 2,230,609.34
| 2021-04-01T00:00:00
|
19.0443
| 19.8003
| 18.345
| 19.7501
| 1,773,300.55
| 2021-04-02T00:00:00
|
19.7513
| 23.8476
| 19.7228
| 22.5
| 6,266,319.5
| 2021-04-03T00:00:00
|
22.4672
| 25.5309
| 21.9867
| 23.7755
| 5,274,539.83
| 2021-04-04T00:00:00
|
23.7755
| 24.78
| 22.7664
| 22.9717
| 2,821,214.21
| 2021-04-05T00:00:00
|
22.9876
| 25.3
| 21.7554
| 25.0548
| 3,326,493.23
| 2021-04-06T00:00:00
|
25.0548
| 27.5203
| 22.9078
| 26.5385
| 7,815,658.63
| 2021-04-07T00:00:00
|
26.537
| 27.9951
| 25.6431
| 26.9384
| 4,209,553.61
| 2021-04-08T00:00:00
|
26.9261
| 29
| 26.7097
| 27.6172
| 3,037,133.3
| 2021-04-09T00:00:00
|
27.6194
| 28.2948
| 25.9017
| 26.8021
| 2,705,997.06
| 2021-04-10T00:00:00
|
26.7993
| 28.649
| 25.5131
| 27.8517
| 2,517,685.81
| 2021-04-11T00:00:00
|
27.8598
| 29.9295
| 26.8049
| 28.5424
| 2,842,013.26
| 2021-04-12T00:00:00
|
28.5266
| 28.8162
| 26.2616
| 27.4507
| 2,275,774.43
| 2021-04-13T00:00:00
|
27.4571
| 27.5613
| 24.7
| 26.4067
| 3,623,963.28
| 2021-04-14T00:00:00
|
26.4182
| 28.2
| 25.4479
| 27.7816
| 2,146,653.64
| 2021-04-15T00:00:00
|
27.7946
| 28.2571
| 24.8547
| 25.2996
| 2,673,912.32
| 2021-04-16T00:00:00
|
25.2926
| 26.7914
| 24.8181
| 24.85
| 2,442,737.39
| 2021-04-17T00:00:00
|
24.8517
| 32.99
| 21.1
| 32.3358
| 11,699,397.05
| 2021-04-18T00:00:00
|
32.3324
| 36.095
| 29.8066
| 31.4711
| 12,075,270.9
| 2021-04-19T00:00:00
|
31.5303
| 32.8
| 28.81
| 31.7028
| 7,036,100.92
| 2021-04-20T00:00:00
|
31.6939
| 35.1801
| 30.1101
| 32.5534
| 6,573,327.09
| 2021-04-21T00:00:00
|
32.5965
| 41.1587
| 31.4586
| 38.9
| 14,017,530.86
| 2021-04-22T00:00:00
|
38.8718
| 41.74
| 31.4936
| 37.3893
| 14,705,148.48
| 2021-04-23T00:00:00
|
37.3018
| 43.6397
| 34.5861
| 40.8401
| 9,722,785.06
| 2021-04-24T00:00:00
|
40.8525
| 48.644
| 40.572
| 47.405
| 11,964,753.801
| 2021-04-25T00:00:00
|
47.395
| 48.499
| 43.267
| 43.878
| 11,079,170.602
| 2021-04-26T00:00:00
|
43.884
| 46.606
| 42.5
| 43.147
| 7,101,848.718
| 2021-04-27T00:00:00
|
43.147
| 46.962
| 40.516
| 44.833
| 7,855,066.319
| 2021-04-28T00:00:00
|
44.831
| 46.233
| 40.906
| 42.484
| 5,805,381.221
| 2021-04-29T00:00:00
|
42.452
| 44.313
| 41.21
| 42.786
| 3,302,673.311
| 2021-04-30T00:00:00
|
42.786
| 49.88
| 42.001
| 49.67
| 5,804,048.045
| 2021-05-01T00:00:00
|
49.646
| 49.99
| 45.904
| 46.897
| 3,794,411.245
| 2021-05-02T00:00:00
|
46.926
| 49
| 44.774
| 45.912
| 3,686,007.369
| 2021-05-03T00:00:00
|
45.935
| 47.81
| 42.26
| 42.636
| 4,180,557.381
| 2021-05-04T00:00:00
|
42.636
| 46
| 42.305
| 44.98
| 2,772,821.523
| 2021-05-05T00:00:00
|
44.965
| 44.98
| 42.55
| 43.496
| 2,337,263.012
| 2021-05-06T00:00:00
|
43.496
| 46.243
| 41.42
| 43.182
| 3,259,646.399
| 2021-05-07T00:00:00
|
43.154
| 46.65
| 42.275
| 45.612
| 2,539,093.011
| 2021-05-08T00:00:00
|
45.632
| 47.15
| 42.6
| 44.33
| 3,095,018.717
| 2021-05-09T00:00:00
|
44.33
| 45.89
| 39
| 42.854
| 2,869,549.017
| 2021-05-10T00:00:00
|
42.868
| 45.18
| 39.7
| 44.538
| 2,758,407.694
| 2021-05-11T00:00:00
|
44.579
| 49.243
| 42.18
| 43.709
| 7,592,760.128
| 2021-05-12T00:00:00
|
43.394
| 45.501
| 37.43
| 41.049
| 7,162,647.061
| 2021-05-13T00:00:00
|
41.051
| 44.897
| 39.901
| 42.7
| 3,421,838.277
| 2021-05-14T00:00:00
|
42.697
| 45.5
| 39.305
| 43.486
| 3,357,108.617
| 2021-05-15T00:00:00
|
43.462
| 52.6
| 41.602
| 46.85
| 13,162,867.429
| 2021-05-16T00:00:00
|
46.85
| 51.985
| 43.01
| 46.708
| 13,839,076.478
| 2021-05-17T00:00:00
|
46.747
| 58.38
| 46.051
| 55.977
| 12,538,546.698
| 2021-05-18T00:00:00
|
55.969
| 57.691
| 26.5
| 34.988
| 22,259,967.849
| 2021-05-19T00:00:00
|
34.987
| 53
| 32
| 44.42
| 17,869,805.908
| 2021-05-20T00:00:00
|
44.367
| 47.7
| 33.673
| 38.925
| 13,740,700.641
| 2021-05-21T00:00:00
|
38.925
| 40
| 31.134
| 31.222
| 10,122,098.005
| 2021-05-22T00:00:00
|
31.222
| 32.4
| 19.117
| 24.536
| 25,787,150.864
| 2021-05-23T00:00:00
|
24.53
| 32.19
| 24.496
| 31.416
| 15,414,302.323
| 2021-05-24T00:00:00
|
31.42
| 33.195
| 25.915
| 29.973
| 10,300,933.608
| 2021-05-25T00:00:00
|
29.985
| 37.25
| 28.858
| 35.43
| 10,601,343.234
| 2021-05-26T00:00:00
|
35.427
| 35.594
| 30.976
| 33.747
| 5,698,854.676
| 2021-05-27T00:00:00
|
33.761
| 34.551
| 28
| 28.989
| 6,370,726.751
| 2021-05-28T00:00:00
|
28.993
| 30.066
| 25.7
| 27.388
| 3,911,549.6
| 2021-05-29T00:00:00
|
27.407
| 29.781
| 25.586
| 28.588
| 3,964,240.919
| 2021-05-30T00:00:00
|
28.573
| 33.014
| 27.489
| 32.75
| 5,173,286.471
| 2021-05-31T00:00:00
|
32.759
| 33.285
| 29.852
| 30.938
| 4,046,865.202
| 2021-06-01T00:00:00
|
30.931
| 35.129
| 30.402
| 33.994
| 4,549,289.133
| 2021-06-02T00:00:00
|
33.994
| 41.523
| 33.736
| 39.602
| 7,862,225.094
| 2021-06-03T00:00:00
|
39.599
| 39.737
| 34.187
| 37.338
| 8,825,815.938
| 2021-06-04T00:00:00
|
37.356
| 42.787
| 36.982
| 39.633
| 8,654,823.195
| 2021-06-05T00:00:00
|
39.663
| 43.4
| 38.912
| 42.205
| 6,151,664.294
| 2021-06-06T00:00:00
|
42.2
| 44.2
| 37.8
| 38.235
| 8,050,031.335
| 2021-06-07T00:00:00
|
38.2
| 42.596
| 33.6
| 41.245
| 16,902,544.675
| 2021-06-08T00:00:00
|
41.245
| 44
| 39.291
| 42.032
| 10,764,252.936
| 2021-06-09T00:00:00
|
42.032
| 43.097
| 39.459
| 41.105
| 5,155,108.071
| 2021-06-10T00:00:00
|
41.091
| 41.376
| 35.074
| 36.157
| 4,760,990.078
| 2021-06-11T00:00:00
|
36.131
| 37.64
| 34.1
| 36.476
| 5,196,242.998
| 2021-06-12T00:00:00
|
36.492
| 39.442
| 34.72
| 38.706
| 4,063,329.112
| 2021-06-13T00:00:00
|
38.713
| 40.561
| 36.627
| 39.694
| 4,590,144.279
| 2021-06-14T00:00:00
|
39.7
| 41.741
| 39.154
| 39.536
| 3,725,999.561
| 2021-06-15T00:00:00
|
39.513
| 41.75
| 37.455
| 39.728
| 5,055,331.868
| 2021-06-16T00:00:00
|
39.73
| 41.264
| 38.211
| 39.265
| 3,274,621.978
| 2021-06-17T00:00:00
|
39.259
| 39.502
| 34.898
| 36.82
| 3,777,138.806
| 2021-06-18T00:00:00
|
36.802
| 37.318
| 34.901
| 35.19
| 2,216,638.028
| 2021-06-19T00:00:00
|
35.195
| 35.949
| 31.3
| 35.257
| 3,938,821.53
| 2021-06-20T00:00:00
|
35.248
| 35.499
| 25.925
| 26.59
| 8,213,916.627
| 2021-06-21T00:00:00
|
26.597
| 28.813
| 20.187
| 26.958
| 15,788,825.956
| 2021-06-22T00:00:00
|
26.957
| 32.9
| 25.626
| 30.837
| 11,966,311.253
| 2021-06-23T00:00:00
|
30.835
| 33
| 28.481
| 31.141
| 7,214,092.912
| 2021-06-24T00:00:00
|
31.144
| 32.989
| 27.949
| 28.641
| 7,293,143.176
| 2021-06-25T00:00:00
|
28.619
| 30.181
| 26.659
| 29.698
| 6,492,984.234
| 2021-06-26T00:00:00
|
29.691
| 31.95
| 29.186
| 31.897
| 5,851,211.914
| 2021-06-27T00:00:00
|
31.883
| 34.34
| 30.961
| 33.001
| 4,996,728.013
| 2021-06-28T00:00:00
|
33.018
| 35.837
| 32.665
| 33.97
| 4,476,285.792
| 2021-06-29T00:00:00
|
33.974
| 36
| 31.555
| 35.51
| 5,361,423.665
| 2021-06-30T00:00:00
|
35.51
| 35.567
| 32.17
| 33.271
| 4,488,924.899
| 2021-07-01T00:00:00
|
33.27
| 34.217
| 31.367
| 34
| 4,324,198.276
| 2021-07-02T00:00:00
|
34.001
| 35.406
| 33.217
| 34.498
| 3,063,406.141
| 2021-07-03T00:00:00
|
34.497
| 35.531
| 33.533
| 34.28
| 2,972,213.418
| 2021-07-04T00:00:00
|
34.278
| 34.49
| 32.37
| 32.908
| 3,008,984.082
| 2021-07-05T00:00:00
|
32.908
| 35.041
| 32.883
| 34.226
| 3,289,698.061
| 2021-07-06T00:00:00
|
34.221
| 38.1
| 33.82
| 36.673
| 4,609,258.553
| 2021-07-07T00:00:00
|
36.667
| 36.934
| 32.654
| 33.142
| 4,495,022.54
| 2021-07-08T00:00:00
|
33.134
| 34.46
| 31.976
| 33.315
| 2,810,263.602
| 2021-07-09T00:00:00
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 4