Hugging Face's logo

Datasets:
XiangJinYu
/
quant-h-share-prices

Modalities:
Tabular
Formats:
parquet
Size:
1M - 10M
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
Open
float64
High
float64
Low
float64
Close
float64
Volume
int64
Date
timestamp[ns]
0.56
0.56
0.56
0.56
0
2015-01-02T00:00:00
0.58
0.58
0.54
0.57
334,000
2015-01-05T00:00:00
0.57
0.57
0.5
0.5
1,573,700
2015-01-06T00:00:00
0.51
0.55
0.51
0.54
830,250
2015-01-07T00:00:00
0.54
0.54
0.54
0.54
440,000
2015-01-08T00:00:00
0.5
0.55
0.49
0.55
480,000
2015-01-09T00:00:00
0.52
0.55
0.52
0.55
300,000
2015-01-12T00:00:00
0.58
0.58
0.55
0.57
1,300,000
2015-01-13T00:00:00
0.6
0.6
0.57
0.6
765,000
2015-01-14T00:00:00
0.6
0.6
0.55
0.59
860,000
2015-01-15T00:00:00
0.6
0.62
0.57
0.57
670,000
2015-01-16T00:00:00
0.54
0.54
0.54
0.54
109,500
2015-01-19T00:00:00
0.54
0.54
0.54
0.54
0
2015-01-20T00:00:00
0.54
0.59
0.54
0.59
120,000
2015-01-21T00:00:00
0.57
0.59
0.54
0.59
290,000
2015-01-22T00:00:00
0.58
0.59
0.55
0.59
215,000
2015-01-23T00:00:00
0.57
0.59
0.57
0.59
40,000
2015-01-26T00:00:00
0.56
0.6
0.56
0.58
220,000
2015-01-27T00:00:00
0.58
0.58
0.58
0.58
30,000
2015-01-28T00:00:00
0.58
0.58
0.58
0.58
0
2015-01-29T00:00:00
0.58
0.58
0.57
0.57
330,000
2015-01-30T00:00:00
0.57
0.57
0.55
0.56
340,000
2015-02-02T00:00:00
0.59
0.6
0.55
0.6
184,500
2015-02-03T00:00:00
0.59
0.6
0.59
0.6
250,000
2015-02-04T00:00:00
0.6
0.6
0.6
0.6
0
2015-02-05T00:00:00
0.6
0.6
0.6
0.6
0
2015-02-06T00:00:00
0.6
0.6
0.6
0.6
780,000
2015-02-09T00:00:00
0.6
0.6
0.6
0.6
370,000
2015-02-10T00:00:00
0.6
0.6
0.58
0.58
1,580,000
2015-02-11T00:00:00
0.58
0.58
0.58
0.58
0
2015-02-12T00:00:00
0.58
0.58
0.58
0.58
0
2015-02-13T00:00:00
0.58
0.58
0.58
0.58
0
2015-02-16T00:00:00
0.54
0.56
0.54
0.56
200,000
2015-02-17T00:00:00
0.56
0.56
0.56
0.56
0
2015-02-18T00:00:00
0.54
0.6
0.53
0.6
142,475
2015-02-23T00:00:00
0.55
0.57
0.53
0.57
460,000
2015-02-24T00:00:00
0.56
0.56
0.56
0.57
90,000
2015-02-25T00:00:00
0.57
0.57
0.57
0.57
0
2015-02-26T00:00:00
0.57
0.57
0.57
0.57
0
2015-02-27T00:00:00
0.57
0.57
0.51
0.55
1,480,000
2015-03-02T00:00:00
0.55
0.55
0.55
0.55
200,000
2015-03-03T00:00:00
0.55
0.55
0.55
0.55
0
2015-03-04T00:00:00
0.56
0.56
0.56
0.56
0
2015-03-05T00:00:00
0.59
0.6
0.59
0.6
2,160,000
2015-03-06T00:00:00
0.6
0.6
0.6
0.6
0
2015-03-09T00:00:00
0.6
0.6
0.6
0.6
70,000
2015-03-10T00:00:00
0.6
0.6
0.6
0.6
120,000
2015-03-11T00:00:00
0.59
0.6
0.59
0.6
330,000
2015-03-12T00:00:00
0.6
0.6
0.56
0.59
1,585,000
2015-03-13T00:00:00
0.57
0.57
0.55
0.57
610,000
2015-03-16T00:00:00
0.58
0.6
0.58
0.6
1,100,000
2015-03-17T00:00:00
0.6
0.65
0.59
0.59
1,506,500
2015-03-18T00:00:00
0.6
0.6
0.6
0.6
220,000
2015-03-19T00:00:00
0.6
0.6
0.6
0.6
0
2015-03-20T00:00:00
0.6
0.65
0.6
0.63
1,050,000
2015-03-23T00:00:00
0.62
0.7
0.62
0.66
1,155,000
2015-03-24T00:00:00
0.63
0.66
0.6
0.62
460,000
2015-03-25T00:00:00
0.65
0.7
0.64
0.7
2,810,000
2015-03-26T00:00:00
0.7
0.71
0.67
0.67
1,676,000
2015-03-27T00:00:00
0.67
0.76
0.67
0.74
3,110,000
2015-03-30T00:00:00
0.69
0.73
0.69
0.73
1,340,000
2015-03-31T00:00:00
0.73
0.8
0.71
0.8
4,510,000
2015-04-01T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-02T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-08T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-09T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-10T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-13T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-14T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-15T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-16T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-17T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-20T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-21T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-22T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-23T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-24T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-27T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-28T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-29T00:00:00
0.8
0.8
0.8
0.8
0
2015-04-30T00:00:00
0.8
0.8
0.8
0.8
0
2015-05-04T00:00:00
1.16
1.64
1.13
1.45
83,429,948
2015-05-05T00:00:00
1.48
1.5
1.23
1.34
19,276,250
2015-05-06T00:00:00
1.23
1.32
1.19
1.32
8,725,150
2015-05-07T00:00:00
1.35
1.36
1.24
1.27
18,982,850
2015-05-08T00:00:00
1.32
1.4
1.25
1.3
9,350,000
2015-05-11T00:00:00
1.3
1.37
1.28
1.32
5,652,750
2015-05-12T00:00:00
1.32
1.34
1.31
1.33
5,050,000
2015-05-13T00:00:00
1.33
1.33
1.23
1.3
11,060,000
2015-05-14T00:00:00
1.3
1.3
1.19
1.3
17,722,500
2015-05-15T00:00:00
1.3
1.3
1.23
1.29
6,990,000
2015-05-18T00:00:00
1.25
1.3
1.23
1.26
4,250,000
2015-05-19T00:00:00
1.25
1.28
1.12
1.28
5,300,000
2015-05-20T00:00:00
1.29
1.34
1.19
1.25
5,263,544
2015-05-21T00:00:00
1.21
1.38
1.2
1.37
23,247,301
2015-05-22T00:00:00
1.38
1.68
1.32
1.63
25,214,116
2015-05-26T00:00:00
1.63
2.16
1.63
2.09
44,381,075
2015-05-27T00:00:00
2.1
2.38
1.91
2.18
28,267,006
2015-05-28T00:00:00
2.2
2.39
2.2
2.26
13,839,750
2015-05-29T00:00:00
2.3
2.3
2.01
2.14
13,140,000
2015-06-01T00:00:00
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

quant-h-share-prices

  • 市场: 港股
  • 格式: parquet
  • 目录: 按哈希分片到子目录（00-ff）
  • 说明: 由本地下载任务持续补齐，仓库支持断点续传更新。
Downloads last month
9,689
Number of rows:
5,857,078
Total file size:
180 MB