Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Could not read the parquet files: Parquet magic bytes not found in footer. Either the file is corrupted or this is not a parquet file.
Error code: FileSystemError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Date timestamp[ns] |
|---|---|---|---|---|---|
10.01 | 10.05 | 10.01 | 10.01 | 4,005,800 | 2026-04-07T00:00:00 |
10.03 | 10.05 | 10.03 | 10.03 | 243,600 | 2026-04-08T00:00:00 |
10.04 | 10.04 | 10.03 | 10.03 | 103,000 | 2026-04-09T00:00:00 |
10.04 | 10.04 | 10.03 | 10.04 | 256,400 | 2026-04-10T00:00:00 |
10.04 | 10.06 | 10.03 | 10.05 | 138,900 | 2026-04-13T00:00:00 |
10.04 | 10.05 | 10.04 | 10.04 | 5,700 | 2026-04-14T00:00:00 |
10.04 | 10.05 | 10.04 | 10.04 | 2,900 | 2026-04-15T00:00:00 |
10.05 | 10.06 | 10.04 | 10.06 | 15,500 | 2026-04-16T00:00:00 |
10.05 | 10.06 | 10.05 | 10.06 | 13,600 | 2026-04-17T00:00:00 |
10.07 | 10.08 | 10.05 | 10.06 | 7,800 | 2026-04-20T00:00:00 |
10.05 | 10.06 | 10.04 | 10.05 | 119,000 | 2026-04-21T00:00:00 |
10.05 | 10.06 | 10.05 | 10.05 | 25,500 | 2026-04-22T00:00:00 |
10.05 | 10.05 | 10.05 | 10.05 | 0 | 2026-04-23T00:00:00 |
10.05 | 10.05 | 10.05 | 10.05 | 0 | 2026-04-24T00:00:00 |
10.05 | 10.05 | 10.05 | 10.05 | 102 | 2026-04-27T00:00:00 |
0.7653 | 0.7653 | 0.7653 | 0.7653 | 0 | 2026-03-06T00:00:00 |
0.765 | 0.765 | 0.765 | 0.765 | 0 | 2026-03-09T00:00:00 |
0.765 | 0.765 | 0.765 | 0.765 | 0 | 2026-03-10T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-11T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-12T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-13T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-16T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-17T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-18T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-19T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-20T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-23T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-24T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-25T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-26T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-27T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-30T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-03-31T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-01T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-02T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-06T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-07T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-08T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-09T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-10T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-13T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-14T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-15T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-16T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-17T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-20T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-21T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-22T00:00:00 |
0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | 2026-04-23T00:00:00 |
0.9 | 1.01 | 0.8694 | 0.8694 | 4,792 | 2026-04-24T00:00:00 |
0.9 | 0.86 | 0.86 | 0.86 | 4,155 | 2026-04-27T00:00:00 |
29.747142 | 29.747142 | 29.597257 | 29.649218 | 300 | 2025-02-18T00:00:00 |
29.50233 | 29.597258 | 29.50233 | 29.518318 | 700 | 2025-02-19T00:00:00 |
29.027694 | 29.037686 | 28.817856 | 28.934767 | 20,200 | 2025-02-20T00:00:00 |
28.128385 | 28.128385 | 28.097408 | 28.097408 | 800 | 2025-02-21T00:00:00 |
28.108399 | 28.108399 | 27.933535 | 27.933535 | 700 | 2025-02-24T00:00:00 |
27.848601 | 27.883574 | 27.718699 | 27.883574 | 800 | 2025-02-25T00:00:00 |
27.883574 | 27.883574 | 27.883574 | 27.883574 | 0 | 2025-02-26T00:00:00 |
27.883574 | 27.883574 | 27.883574 | 27.883574 | 0 | 2025-02-27T00:00:00 |
27.883574 | 27.883574 | 27.883574 | 27.883574 | 0 | 2025-02-28T00:00:00 |
27.883574 | 27.883574 | 27.883574 | 27.883574 | 0 | 2025-03-03T00:00:00 |
26.259821 | 27.039221 | 26.259821 | 26.580574 | 2,100 | 2025-03-04T00:00:00 |
26.580574 | 26.580574 | 26.580574 | 26.580574 | 0 | 2025-03-05T00:00:00 |
26.580574 | 26.580574 | 26.580574 | 26.580574 | 0 | 2025-03-06T00:00:00 |
25.690258 | 26.360744 | 25.690258 | 26.360744 | 500 | 2025-03-07T00:00:00 |
25.770199 | 25.960052 | 25.72823 | 25.72823 | 700 | 2025-03-10T00:00:00 |
25.72823 | 25.72823 | 25.72823 | 25.72823 | 0 | 2025-03-11T00:00:00 |
25.72823 | 25.72823 | 25.72823 | 25.72823 | 0 | 2025-03-12T00:00:00 |
25.31055 | 25.324539 | 25.31055 | 25.324539 | 1,000 | 2025-03-13T00:00:00 |
25.550367 | 25.810167 | 25.550367 | 25.800175 | 1,800 | 2025-03-14T00:00:00 |
25.990029 | 26.129921 | 25.990029 | 26.129921 | 300 | 2025-03-17T00:00:00 |
25.99003 | 25.99003 | 25.900099 | 25.900099 | 300 | 2025-03-18T00:00:00 |
26.149905 | 26.399713 | 26.149905 | 26.389721 | 400 | 2025-03-19T00:00:00 |
26.489646 | 26.489646 | 26.269815 | 26.269815 | 1,000 | 2025-03-20T00:00:00 |
26.349753 | 26.349753 | 26.020007 | 26.099945 | 700 | 2025-03-21T00:00:00 |
26.6795 | 26.849369 | 26.6795 | 26.849369 | 300 | 2025-03-24T00:00:00 |
26.849369 | 26.849369 | 26.849369 | 26.849369 | 0 | 2025-03-25T00:00:00 |
26.809399 | 26.809399 | 26.479652 | 26.479652 | 1,300 | 2025-03-26T00:00:00 |
26.229844 | 26.569583 | 26.229844 | 26.369736 | 700 | 2025-03-27T00:00:00 |
26.199868 | 26.199868 | 25.860128 | 25.860128 | 200 | 2025-03-28T00:00:00 |
25.860128 | 25.860128 | 25.860128 | 25.860128 | 0 | 2025-03-31T00:00:00 |
26.299791 | 26.559591 | 26.299791 | 26.559591 | 200 | 2025-04-01T00:00:00 |
26.429691 | 26.988262 | 26.429691 | 26.988262 | 100 | 2025-04-02T00:00:00 |
25.090721 | 25.435456 | 25.090721 | 25.120697 | 500 | 2025-04-03T00:00:00 |
24.01155 | 24.201402 | 23.84168 | 24.131456 | 700 | 2025-04-04T00:00:00 |
24.333302 | 24.333302 | 23.938606 | 23.938606 | 400 | 2025-04-07T00:00:00 |
23.611855 | 23.611855 | 23.222155 | 23.222155 | 200 | 2025-04-08T00:00:00 |
23.481956 | 25.500406 | 23.481956 | 25.360512 | 500 | 2025-04-09T00:00:00 |
24.521158 | 24.581111 | 24.261357 | 24.421234 | 1,300 | 2025-04-10T00:00:00 |
24.271351 | 24.750982 | 24.241374 | 24.750982 | 3,500 | 2025-04-11T00:00:00 |
24.980804 | 25.081726 | 24.980804 | 25.081726 | 100 | 2025-04-14T00:00:00 |
25.179651 | 25.179651 | 25.179651 | 25.179651 | 0 | 2025-04-15T00:00:00 |
24.161435 | 24.889875 | 24.161435 | 24.889875 | 300 | 2025-04-16T00:00:00 |
25.047752 | 25.047752 | 25.047752 | 25.047752 | 100 | 2025-04-17T00:00:00 |
25.060742 | 25.060742 | 24.508167 | 24.508167 | 700 | 2025-04-21T00:00:00 |
25.170659 | 25.179651 | 25.170659 | 25.179651 | 100 | 2025-04-22T00:00:00 |
26.069968 | 26.069968 | 25.490414 | 25.490414 | 200 | 2025-04-23T00:00:00 |
25.540373 | 25.970043 | 25.540373 | 25.970043 | 300 | 2025-04-24T00:00:00 |
25.880113 | 25.988029 | 25.880113 | 25.988029 | 100 | 2025-04-25T00:00:00 |
26.12992 | 26.12992 | 25.890105 | 26.020006 | 3,400 | 2025-04-28T00:00:00 |
End of preview.
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
- Downloads last month
- 4,372