Datasets:
Yoel125
/
Assignment_1_EDA

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2021-09-15
47,098
48,450.46875
46,773.328125
48,176.347656
30,484,496,466
-0.008157
53.789486
0.164116
91.489628
2021-09-16
48,158.90625
48,486.828125
47,079.558594
47,783.359375
31,764,293,754
-0.010795
52.498993
0.26012
138.572146
2021-09-17
47,771.003906
48,160.921875
46,832.523438
47,267.519531
28,727,713,711
0.021386
50.776948
0.32771
132.731371
2021-09-18
47,273.527344
48,791.78125
47,087.285156
48,278.363281
28,575,630,451
-0.021089
53.963697
0.366465
207.279766
2021-09-19
48,268.855469
48,328.367188
46,919.804688
47,260.21875
26,967,722,648
-0.093449
50.422776
0.358643
182.104958
2021-09-20
47,261.40625
47,328.199219
42,598.914063
42,843.800781
43,909,845,642
-0.050185
38.593168
0.316565
-192.00101
2021-09-21
43,012.234375
43,607.609375
39,787.609375
40,693.675781
48,701,090,088
0.070793
34.365988
0.226105
-654.435875
2021-09-22
40,677.953125
43,978.621094
40,625.632813
43,574.507813
38,139,709,246
0.030306
43.323407
0.163072
-779.474471
2021-09-23
43,560.296875
44,942.175781
43,109.339844
44,895.097656
34,244,064,430
-0.045781
46.900877
0.204966
-763.210085
2021-09-24
44,894.300781
45,080.492188
40,936.558594
42,839.75
42,839,345,714
-0.002875
42.413633
0.340117
-905.729138
2021-09-25
42,840.890625
42,996.257813
41,759.921875
42,716.59375
31,604,717,236
0.011516
42.153385
0.450178
-1,016.892096
2021-09-26
42,721.628906
43,919.300781
40,848.460938
43,208.539063
30,661,222,077
-0.022514
43.640998
0.47069
-1,053.153567
2021-09-27
43,234.183594
44,313.246094
42,190.632813
42,235.730469
30,980,029,059
-0.02844
41.37507
0.439686
-1,147.164766
2021-09-28
42,200.898438
42,775.144531
40,931.664063
41,034.542969
30,214,940,550
0.012912
38.702907
0.395752
-1,303.568386
2021-09-29
41,064.984375
42,545.257813
40,829.667969
41,564.363281
30,602,359,905
0.053568
40.527406
0.352648
-1,368.986487
2021-09-30
41,551.269531
44,092.601563
41,444.582031
43,790.894531
31,141,681,925
0.098789
47.587687
0.350656
-1,227.02397
2021-10-01
43,816.742188
48,436.011719
43,320.023438
48,116.941406
42,850,641,582
-0.008426
58.016422
0.454749
-756.718841
2021-10-02
48,137.46875
48,282.0625
47,465.496094
47,711.488281
30,614,346,492
0.010238
56.874207
0.647306
-411.966423
2021-10-03
47,680.027344
49,130.691406
47,157.289063
48,199.953125
26,638,115,879
0.018941
57.948338
0.840471
-98.200622
2021-10-04
48,208.90625
49,456.777344
47,045.003906
49,112.902344
33,383,173,002
0.048906
59.955847
0.947112
221.574237
2021-10-05
49,174.960938
51,839.984375
49,072.839844
51,514.8125
35,873,904,236
0.07467
64.726884
0.988308
661.190402
2021-10-06
51,486.664063
55,568.464844
50,488.191406
55,361.449219
49,034,730,168
-0.028097
70.739513
0.993994
1,304.9383
2021-10-07
55,338.625
55,338.625
53,525.46875
53,805.984375
36,807,860,413
0.003008
65.851316
0.982727
1,670.34543
2021-10-08
53,802.144531
55,922.980469
53,688.054688
53,967.847656
34,800,873,924
0.018536
66.113727
0.95005
1,950.509963
2021-10-09
53,929.78125
55,397.945313
53,735.144531
54,968.222656
32,491,211,414
-0.003577
67.762533
0.906728
2,227.586051
2021-10-10
54,952.820313
56,401.304688
54,264.257813
54,771.578125
39,527,792,364
0.049537
67.071675
0.884592
2,403.596116
2021-10-11
54,734.125
57,793.039063
54,519.765625
57,484.789063
42,637,331,698
-0.025115
71.403736
0.894543
2,730.542811
2021-10-12
57,526.832031
57,627.878906
54,477.972656
56,041.058594
41,083,758,949
0.024269
66.398009
0.90713
2,840.41095
2021-10-13
56,038.257813
57,688.660156
54,370.972656
57,401.097656
41,684,252,783
-0.001386
68.629128
0.915261
3,002.613765
2021-10-14
57,372.832031
58,478.734375
56,957.074219
57,321.523438
36,615,791,366
0.074534
68.343198
0.883944
3,089.130121
2021-10-15
57,345.902344
62,757.128906
56,868.144531
61,593.949219
51,780,081,801
-0.011393
74.488841
0.87833
3,462.530118
2021-10-16
61,609.527344
62,274.476563
60,206.121094
60,892.179688
34,250,964,237
0.010862
72.015792
0.86927
3,659.639327
2021-10-17
60,887.652344
61,645.523438
59,164.46875
61,553.617188
29,032,367,511
0.007676
72.928096
0.895088
3,825.128572
2021-10-18
61,548.804688
62,614.660156
60,012.757813
62,026.078125
38,055,562,075
0.036048
73.590388
0.892666
3,948.88337
2021-10-19
62,043.164063
64,434.535156
61,622.933594
64,261.992188
40,471,196,346
0.026934
76.51816
0.910524
4,179.204253
2021-10-20
64,284.585938
66,930.390625
63,610.675781
65,992.835938
40,788,955,582
-0.057319
78.504737
0.928843
4,450.101834
2021-10-21
66,002.234375
66,600.546875
62,117.410156
62,210.171875
45,908,121,370
-0.0244
65.46905
0.856504
4,309.879137
2021-10-22
62,237.890625
63,715.023438
60,122.796875
60,692.265625
38,434,082,775
0.011556
61.085669
0.65644
4,029.81608
2021-10-23
60,694.628906
61,743.878906
59,826.523438
61,393.617188
26,882,546,034
-0.007538
62.340327
0.341336
3,820.4179
2021-10-24
61,368.34375
61,505.804688
59,643.34375
60,930.835938
27,316,183,882
0.034613
60.94405
0.127117
3,575.904948
2021-10-25
60,893.925781
63,729.324219
60,691.800781
63,039.824219
31,064,911,614
-0.04245
64.811995
0.048483
3,511.822299
2021-10-26
63,032.761719
63,229.027344
59,991.160156
60,363.792969
34,878,965,587
-0.031168
57.08647
0.064953
3,208.12175
2021-10-27
60,352
61,435.183594
58,208.1875
58,482.386719
43,657,076,893
0.036588
52.360884
0.081424
2,783.536243
2021-10-28
58,470.730469
62,128.632813
58,206.917969
60,622.136719
45,257,083,247
0.026489
56.746301
0.067585
2,589.854878
2021-10-29
60,624.871094
62,927.609375
60,329.964844
62,227.964844
36,856,881,767
-0.00545
59.741498
0.093117
2,536.696451
2021-10-30
62,239.363281
62,330.144531
60,918.386719
61,888.832031
32,157,938,616
-0.009208
58.815208
0.14608
2,439.08656
2021-10-31
61,850.488281
62,406.171875
60,074.328125
61,318.957031
32,241,199,927
-0.00513
57.209977
0.206849
2,289.355602
2021-11-01
61,320.449219
62,419.003906
59,695.183594
61,004.40625
36,150,572,843
0.036424
56.29665
0.22161
2,120.86313
2021-11-02
60,963.253906
64,242.792969
60,673.054688
63,226.402344
37,746,665,647
-0.004055
61.029548
0.218351
2,141.937228
2021-11-03
63,254.335938
63,516.9375
61,184.238281
62,970.046875
36,124,731,509
-0.024104
60.219274
0.259124
2,113.588723
2021-11-04
62,941.804688
63,123.289063
60,799.664063
61,452.230469
32,615,846,901
-0.005314
55.519284
0.325996
1,946.212503
2021-11-05
61,460.078125
62,541.46875
60,844.609375
61,125.675781
30,605,102,446
0.006573
54.533134
0.365999
1,766.848282
2021-11-06
61,068.875
61,590.683594
60,163.78125
61,527.480469
29,094,934,221
0.029247
55.578659
0.322104
1,638.23853
2021-11-07
61,554.921875
63,326.988281
61,432.488281
63,326.988281
24,726,754,302
0.066952
60.013487
0.306855
1,662.357001
2021-11-08
63,344.066406
67,673.742188
63,344.066406
67,566.828125
41,125,608,330
-0.008806
68.095468
0.40079
2,000.529841
2021-11-09
67,549.734375
68,530.335938
66,382.0625
66,971.828125
42,357,991,721
-0.029514
66.077068
0.600765
2,195.217623
2021-11-10
66,953.335938
68,789.625
63,208.113281
64,995.230469
48,730,828,378
-0.000697
59.741953
0.735018
2,165.056755
2021-11-11
64,978.890625
65,579.015625
64,180.488281
64,949.960938
35,880,633,236
-0.012225
59.601015
0.707954
2,113.14219
2021-11-12
64,863.980469
65,460.816406
62,333.914063
64,155.941406
36,084,893,887
0.004888
57.058404
0.536576
1,985.046403
2021-11-13
64,158.121094
64,915.675781
63,303.734375
64,469.527344
30,474,228,777
0.01547
57.823658
0.375099
1,887.080247
2021-11-14
64,455.371094
65,495.179688
63,647.808594
65,466.839844
25,122,092,191
-0.029159
60.249849
0.288529
1,868.37864
2021-11-15
65,521.289063
66,281.570313
63,548.144531
63,557.871094
30,558,763,548
-0.053441
53.862838
0.25744
1,680.151912
2021-11-16
63,721.195313
63,721.195313
59,016.335938
60,161.246094
46,844,335,592
0.003437
44.768907
0.215109
1,242.577959
2021-11-17
60,139.621094
60,823.609375
58,515.410156
60,368.011719
39,178,392,930
-0.05675
45.373525
0.123508
902.083054
2021-11-18
60,360.136719
60,948.5
56,550.792969
56,942.136719
41,388,338,699
0.020678
37.958904
0.052595
351.744219
2021-11-19
56,896.128906
58,351.113281
55,705.179688
58,119.578125
38,702,407,772
0.027144
41.497364
0.021686
10.485538
2021-11-20
58,115.082031
59,859.878906
57,469.726563
59,697.195313
30,624,264,863
-0.016194
45.945838
0.061299
-131.152064
2021-11-21
59,730.507813
60,004.425781
58,618.929688
58,730.476563
26,123,447,605
-0.041566
43.750498
0.122266
-317.74425
2021-11-22
58,706.847656
59,266.359375
55,679.839844
56,289.289063
35,036,121,783
0.022736
38.719327
0.160145
-655.052295
2021-11-23
56,304.554688
57,875.515625
55,632.761719
57,569.074219
37,485,803,899
-0.022384
42.455367
0.164423
-809.768874
2021-11-24
57,565.851563
57,803.066406
55,964.222656
56,280.425781
36,635,566,789
0.017666
39.822672
0.135284
-1,024.555597
2021-11-25
57,165.417969
59,367.96875
57,146.683594
57,274.679688
34,284,016,248
-0.064687
42.77136
0.13717
-1,101.846244
2021-11-26
58,960.285156
59,183.480469
53,569.765625
53,569.765625
41,810,748,221
0.023247
35.743021
0.123677
-1,445.393642
2021-11-27
53,736.429688
55,329.257813
53,668.355469
54,815.078125
30,560,857,714
0.044393
39.350563
0.129314
-1,598.741819
2021-11-28
54,813.023438
57,393.84375
53,576.734375
57,248.457031
28,116,886,357
0.009749
45.758771
0.151395
-1,506.551425
2021-11-29
57,291.90625
58,872.878906
56,792.527344
57,806.566406
32,370,840,356
-0.013859
47.138344
0.307001
-1,372.632261
2021-11-30
57,830.113281
59,113.402344
56,057.28125
57,005.425781
36,708,594,618
0.003937
45.355081
0.532908
-1,315.975961
2021-12-01
56,907.964844
59,041.683594
56,553.082031
57,229.828125
36,858,195,307
-0.01314
45.971628
0.759705
-1,238.689202
2021-12-02
57,217.371094
57,349.234375
55,895.132813
56,477.816406
32,379,968,686
-0.050986
44.172945
0.846475
-1,224.010321
2021-12-03
56,509.164063
57,482.167969
52,496.585938
53,598.246094
39,789,134,215
-0.082046
38.036058
0.784514
-1,428.270251
2021-12-04
53,727.878906
53,904.679688
42,874.617188
49,200.703125
61,385,677,469
0.003418
30.961745
0.5845
-1,922.827523
2021-12-05
49,201.519531
49,768.148438
47,857.496094
49,368.847656
37,198,201,161
0.024586
31.486459
0.334808
-2,274.975367
2021-12-06
49,413.480469
50,929.519531
47,281.035156
50,582.625
37,707,308,001
0.002322
35.308712
0.163979
-2,428.123486
2021-12-07
50,581.828125
51,934.78125
50,175.808594
50,700.085938
33,676,814,852
-0.003852
35.682659
0.125312
-2,511.070302
2021-12-08
50,667.648438
51,171.375
48,765.988281
50,504.796875
28,479,699,446
-0.056087
35.317133
0.191549
-2,563.019553
2021-12-09
50,450.082031
50,797.164063
47,358.351563
47,672.121094
29,603,577,251
-0.008995
30.445364
0.220429
-2,800.480772
2021-12-10
47,642.144531
50,015.253906
47,023.699219
47,243.304688
30,966,005,122
0.044857
29.775752
0.184457
-2,988.819152
2021-12-11
47,264.632813
49,458.210938
46,942.347656
49,362.507813
25,775,869,261
0.014907
37.134444
0.139349
-2,933.263853
2021-12-12
49,354.855469
50,724.867188
48,725.851563
50,098.335938
21,939,223,599
-0.067085
39.504849
0.18636
-2,797.611575
2021-12-13
50,114.742188
50,205
45,894.847656
46,737.480469
32,166,727,776
-0.002671
33.324277
0.290141
-2,927.552116
2021-12-14
46,709.824219
48,431.398438
46,424.496094
46,612.632813
34,638,619,079
0.049002
33.117003
0.352577
-3,005.954324
2021-12-15
48,379.753906
49,473.957031
46,671.964844
48,896.722656
36,541,828,520
-0.025182
40.418512
0.372628
-2,850.918068
2021-12-16
48,900.464844
49,425.574219
47,529.878906
47,665.425781
27,268,150,947
-0.030699
38.009582
0.429951
-2,795.184934
2021-12-17
47,653.730469
48,004.894531
45,618.214844
46,202.144531
32,902,725,329
0.013996
35.315798
0.54636
-2,836.394402
2021-12-18
46,219.253906
47,313.828125
45,598.441406
46,848.777344
26,098,292,690
-0.003026
37.426255
0.640628
-2,784.774195
2021-12-19
46,853.867188
48,089.664063
46,502.953125
46,707.015625
25,154,053,861
0.00371
37.140161
0.664203
-2,723.904322
2021-12-20
46,707.0625
47,401.71875
45,579.808594
46,880.277344
30,961,902,129
0.043864
37.766321
0.678446
-2,631.351158
2021-12-21
46,886.078125
49,300.917969
46,698.773438
48,936.613281
27,055,803,928
-0.006296
44.794897
0.726192
-2,364.812893
2021-12-22
48,937.097656
49,544.796875
48,450.941406
48,628.511719
24,447,979,559
0.044337
43.993197
0.81131
-2,153.615084
2021-12-23
48,626.34375
51,332.339844
48,065.835938
50,784.539063
28,223,878,108
0.000741
50.649323
0.898534
-1,791.613309