Datasets:
Yoel125
/
Assignment_1_EDA

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2023-01-28
23,079.964844
23,165.896484
22,908.845703
23,031.089844
14,712,928,379
0.032281
80.12615
0.290121
1,444.084486
2023-01-29
23,031.449219
23,919.890625
22,985.070313
23,774.566406
27,423,687,259
-0.039304
83.359023
0.275925
1,458.810399
2023-01-30
23,774.648438
23,789.347656
22,657.582031
22,840.138672
27,205,595,568
0.013097
68.31722
0.258204
1,379.181931
2023-01-31
22,840.796875
23,225.021484
22,765.568359
23,139.283203
22,837,828,665
0.025259
70.172801
0.251589
1,324.941164
2023-02-01
23,137.835938
23,764.539063
22,877.75
23,723.769531
26,683,255,504
-0.010618
73.445275
0.189544
1,313.971481
2023-02-02
23,720.824219
24,167.210938
23,468.595703
23,471.871094
32,066,936,882
-0.000961
69.88656
0.165396
1,270.308504
2023-02-03
23,469.412109
23,678.103516
23,279.955078
23,449.322266
27,083,066,007
-0.00501
69.561635
0.146635
1,219.824402
2023-02-04
23,446.320313
23,556.949219
23,291.794922
23,331.847656
15,639,298,538
-0.016123
67.793238
0.120592
1,156.999004
2023-02-05
23,332.248047
23,423.435547
22,841.759766
22,955.666016
19,564,262,605
-0.008519
62.328898
0.074946
1,064.58286
2023-02-06
22,954.021484
23,119.279297
22,692.025391
22,760.109375
23,825,006,542
0.022152
59.637782
0.025345
964.445091
2023-02-07
22,757.267578
23,310.974609
22,756.257813
23,264.291016
27,187,964,471
-0.013965
63.958403
0.02801
915.218365
2023-02-08
23,263.416016
23,367.958984
22,731.097656
22,939.398438
25,371,367,758
-0.04884
59.535716
0.040476
840.303222
2023-02-09
22,946.566406
22,996.4375
21,773.974609
21,819.039063
32,572,572,185
-0.007693
47.370968
0.060714
682.659518
2023-02-10
21,819.005859
21,941.185547
21,539.392578
21,651.183594
27,078,406,594
0.010147
45.8591
0.040476
537.979719
2023-02-11
21,651.841797
21,891.410156
21,618.449219
21,870.875
16,356,226,232
-0.00378
48.189763
0.027144
436.021017
2023-02-12
21,870.902344
22,060.994141
21,682.828125
21,788.203125
17,821,046,406
0.000913
47.363484
0.019871
344.575036
2023-02-13
21,787
21,898.414063
21,460.087891
21,808.101563
23,918,742,607
0.018924
47.596389
0.039833
270.589882
2023-02-14
21,801.822266
22,293.140625
21,632.394531
22,220.804688
26,792,596,581
0.093923
52.309696
0.071966
242.462847
2023-02-15
22,220.585938
24,307.841797
22,082.769531
24,307.841797
32,483,312,909
-0.028154
67.989341
0.194318
384.150178
2023-02-16
24,307.349609
25,134.117188
23,602.523438
23,623.474609
39,316,664,596
0.039881
60.916633
0.37326
436.187597
2023-02-17
23,621.283203
24,924.041016
23,460.755859
24,565.601563
41,358,451,255
0.003081
66.138815
0.608965
547.142282
2023-02-18
24,565.296875
24,798.835938
24,468.373047
24,641.277344
19,625,427,158
-0.012728
66.525719
0.749817
633.874166
2023-02-19
24,640.027344
25,093.054688
24,327.642578
24,327.642578
25,555,105,670
0.020615
63.297664
0.84405
669.583561
2023-02-20
24,336.623047
25,020.458984
23,927.910156
24,829.148438
28,987,376,573
-0.01582
66.127944
0.862389
729.936592
2023-02-21
24,833.048828
25,126.851563
24,200.363281
24,436.353516
31,252,098,714
-0.010129
62.089375
0.85703
737.569296
2023-02-22
24,437.417969
24,472.339844
23,644.318359
24,188.84375
30,199,996,781
-0.009978
59.618588
0.81623
715.399618
2023-02-23
24,190.71875
24,572.089844
23,693.919922
23,947.492188
30,476,264,066
-0.031292
57.227131
0.730795
670.624394
2023-02-24
23,946.007813
24,103.705078
23,007.072266
23,198.126953
26,811,744,928
-0.000981
50.459291
0.602823
568.123223
2023-02-25
23,200.125
23,210.210938
22,861.558594
23,175.375
16,100,721,565
0.016649
50.264924
0.439869
479.526729
2023-02-26
23,174.150391
23,654.367188
23,084.220703
23,561.212891
16,644,534,842
-0.001627
53.53374
0.296877
435.427921
2023-02-27
23,561.451172
23,857.890625
23,205.878906
23,522.871094
22,660,763,494
-0.015964
53.159833
0.220168
392.856825
2023-02-28
23,521.837891
23,585.384766
23,077.650391
23,147.353516
20,535,363,434
0.021566
49.51236
0.181281
325.070584
2023-03-01
23,150.929688
23,880.632813
23,088.626953
23,646.550781
24,662,841,200
-0.007235
54.028087
0.164264
308.079202
2023-03-02
23,647.019531
23,739.138672
23,245.021484
23,475.466797
20,386,398,516
-0.047402
52.301538
0.145843
277.608266
2023-03-03
23,476.632813
23,479.347656
22,213.238281
22,362.679688
26,062,404,610
-0.000417
42.735439
0.143053
161.802057
2023-03-04
22,362.923828
22,405.177734
22,198.980469
22,353.349609
11,166,012,913
0.003676
42.664978
0.11363
68.482518
2023-03-05
22,354.144531
22,613.685547
22,307.142578
22,435.513672
13,317,001,733
-0.000257
43.547701
0.070103
1.14289
2023-03-06
22,436.816406
22,584.292969
22,331.314453
22,429.757813
17,353,192,895
-0.009362
43.49718
0.031336
-52.088259
2023-03-07
22,428.322266
22,527.417969
22,011.261719
22,219.769531
22,765,452,204
-0.022579
41.60097
0.022061
-109.951179
2023-03-08
22,216.441406
22,268.896484
21,708.050781
21,718.080078
22,536,575,684
-0.062393
37.405458
0.022641
-194.053181
2023-03-09
21,720.080078
21,802.716797
20,210.306641
20,363.021484
30,364,664,171
-0.008632
28.921326
0.013701
-365.829474
2023-03-10
20,367.001953
20,370.595703
19,628.253906
20,187.244141
39,578,257,695
0.022052
28.033081
0.00476
-510.265166
2023-03-11
20,187.876953
20,792.525391
20,068.660156
20,632.410156
30,180,288,176
0.07423
33.595408
0.023775
-582.100227
2023-03-12
20,628.029297
22,185.03125
20,448.806641
22,163.949219
29,279,035,521
0.091752
48.377962
0.134511
-509.573581
2023-03-13
22,156.40625
24,550.837891
21,918.199219
24,197.533203
49,466,362,688
0.022669
60.842693
0.356358
-284.720379
2023-03-14
24,201.765625
26,514.716797
24,081.183594
24,746.074219
54,622,230,164
-0.014956
63.409249
0.641766
-61.550407
2023-03-15
24,770.925781
25,240.615234
23,964.910156
24,375.960938
43,655,701,450
0.027766
60.526583
0.855309
84.474585
2023-03-16
24,373.457031
25,190.326172
24,225.111328
25,052.789063
33,866,061,747
0.094646
63.770244
0.957742
251.910944
2023-03-17
25,055.123047
27,787.8125
24,955.169922
27,423.929688
50,730,261,335
-0.016703
72.344191
0.972838
569.373315
2023-03-18
27,448.117188
27,725.953125
26,636.261719
26,965.878906
35,723,036,817
0.039783
68.949595
0.97338
775.069147
2023-03-19
26,969.503906
28,440.560547
26,907.716797
28,038.675781
37,769,448,859
-0.009681
72.235553
0.97365
1,012.973392
2023-03-20
28,041.601563
28,527.724609
27,242.880859
27,767.236328
44,774,027,664
0.014714
70.210951
0.96857
1,166.16846
2023-03-21
27,768.392578
28,439.5625
27,439.646484
28,175.816406
36,102,192,830
-0.03082
71.505557
0.969358
1,305.496699
2023-03-22
28,158.720703
28,803.335938
26,759.996094
27,307.4375
33,382,021,890
0.037592
65.036309
0.952365
1,330.507154
2023-03-23
27,301.957031
28,729.84375
27,183.363281
28,333.972656
24,220,433,689
-0.029671
68.647388
0.936801
1,416.82861
2023-03-24
28,324.111328
28,388.4375
27,039.265625
27,493.285156
25,980,310,960
0.000052
62.916406
0.889897
1,401.249794
2023-03-25
27,487.337891
27,791.826172
27,196.234375
27,494.707031
13,383,005,987
0.018172
62.922044
0.835688
1,373.188937
2023-03-26
27,495.523438
28,178.144531
27,445.046875
27,994.330078
13,878,363,192
-0.030522
64.939194
0.725046
1,375.411028
2023-03-27
27,994.068359
28,037.925781
26,606.689453
27,139.888672
18,188,895,178
0.004725
59.025157
0.555258
1,293.317214
2023-03-28
27,132.888672
27,460.71875
26,677.818359
27,268.130859
17,783,600,385
0.039618
59.61956
0.348357
1,224.490188
2023-03-29
27,267.03125
28,619.542969
27,259.662109
28,348.441406
20,684,945,906
-0.011107
64.315726
0.204458
1,242.790194
2023-03-30
28,350.140625
29,159.902344
27,720.160156
28,033.5625
22,435,349,951
0.015871
62.050572
0.169874
1,217.846409
2023-03-31
28,032.261719
28,639.896484
27,583.714844
28,478.484375
19,001,327,598
-0.002368
63.980931
0.234484
1,219.91731
2023-04-01
28,473.332031
28,802.457031
28,297.171875
28,411.035156
10,876,469,901
-0.007452
63.45398
0.289561
1,202.257054
2023-04-02
28,462.845703
28,518.958984
27,884.087891
28,199.308594
12,284,641,999
-0.014507
61.735144
0.318288
1,157.829869
2023-04-03
28,183.080078
28,475.623047
27,276.720703
27,790.220703
19,556,501,327
0.013597
58.441168
0.268608
1,077.19381
2023-04-04
27,795.273438
28,433.742188
27,681.304688
28,168.089844
15,284,538,859
0.000351
60.535768
0.211366
1,031.885105
2023-04-05
28,169.726563
28,739.238281
27,843.763672
28,177.984375
17,052,315,986
-0.00475
60.591778
0.154523
985.416765
2023-04-06
28,175.226563
28,178.384766
27,738.759766
28,044.140625
13,837,809,380
-0.004218
59.364414
0.155148
927.103131
2023-04-07
28,038.966797
28,111.59375
27,794.03125
27,925.859375
10,861,680,497
0.000785
58.241632
0.147418
861.414992
2023-04-08
27,920.513672
28,159.863281
27,883.386719
27,947.794922
9,373,255,556
0.013785
58.398774
0.119596
801.883074
2023-04-09
27,952.367188
28,532.830078
27,828.480469
28,333.050781
12,175,322,951
0.046586
61.163041
0.113641
776.835651
2023-04-10
28,336.027344
29,771.464844
28,189.271484
29,652.980469
19,282,400,094
0.01963
68.809811
0.241599
853.65231
2023-04-11
29,653.679688
30,509.083984
29,609.300781
30,235.058594
20,121,259,843
-0.003175
71.47694
0.498868
950.541653
2023-04-12
30,231.582031
30,462.480469
29,725.574219
30,139.052734
18,651,929,926
0.008627
70.407525
0.767176
1,007.961137
2023-04-13
29,892.740234
30,539.845703
29,878.623047
30,399.066406
17,487,721,001
0.00285
71.644882
0.924374
1,062.203007
2023-04-14
30,409.5625
31,005.607422
30,044.498047
30,485.699219
22,659,995,079
-0.005485
72.064012
0.973067
1,099.5062
2023-04-15
30,490.75
30,601.740234
30,245.882813
30,318.496094
11,940,685,378
-0.000104
69.915982
0.964777
1,102.864222
2023-04-16
30,315.976563
30,555.537109
30,157.832031
30,315.355469
12,854,816,417
-0.028709
69.873852
0.938883
1,092.676364
2023-04-17
30,317.146484
30,319.197266
29,275.371094
29,445.044922
17,872,186,762
0.032349
59.223721
0.809771
1,002.815789
2023-04-18
29,449.091797
30,470.302734
29,154.849609
30,397.552734
19,480,529,496
-0.051809
65.433482
0.652917
996.967634
2023-04-19
30,394.1875
30,411.054688
28,669.898438
28,822.679688
24,571,565,421
-0.020008
51.475325
0.420162
855.393393
2023-04-20
28,823.683594
29,076.400391
28,037.257813
28,245.988281
21,340,360,360
-0.034309
47.481109
0.282729
688.721458
2023-04-21
28,249.230469
28,349.96875
27,177.365234
27,276.910156
20,759,504,330
0.019819
41.634716
0.123518
472.983978
2023-04-22
27,265.894531
27,872.142578
27,169.570313
27,817.5
13,125,734,602
-0.008129
45.654688
0.07249
341.692733
2023-04-23
27,816.144531
27,820.244141
27,400.314453
27,591.384766
12,785,446,832
-0.002394
44.280864
0.03902
216.897604
2023-04-24
27,591.730469
27,979.982422
27,070.849609
27,525.339844
17,703,288,330
0.02842
43.865657
0.071507
111.383335
2023-04-25
27,514.873047
28,371.078125
27,207.931641
28,307.597656
17,733,373,139
0.004066
49.862299
0.104679
89.848467
2023-04-26
28,300.058594
29,995.837891
27,324.548828
28,422.701172
31,854,242,019
0.036981
50.696897
0.151617
81.134552
2023-04-27
28,428.464844
29,871.546875
28,402.886719
29,473.787109
27,153,445,027
-0.00453
57.63244
0.240678
157.230112
2023-04-28
29,481.013672
29,572.791016
28,929.609375
29,340.261719
17,544,464,887
-0.003128
56.54425
0.342908
204.405746
2023-04-29
29,336.566406
29,452.455078
29,088.042969
29,248.488281
10,662,634,333
0.000695
55.764892
0.444218
231.716344
2023-04-30
29,245.515625
29,952.029297
29,114.021484
29,268.806641
14,652,199,272
-0.040222
55.909785
0.503491
252.093732
2023-05-01
29,227.103516
29,329.935547
27,680.792969
28,091.568359
18,655,599,976
0.020966
46.422016
0.498005
171.275314
2023-05-02
28,087.175781
28,881.298828
27,924.123047
28,680.537109
16,432,924,527
0.011359
50.910289
0.478837
152.987446
2023-05-03
28,680.494141
29,259.533203
28,178.388672
29,006.308594
19,122,972,518
-0.005468
53.243431
0.465417
162.903367
2023-05-04
29,031.304688
29,353.185547
28,694.039063
28,847.710938
15,548,678,514
0.023803
51.94895
0.537509
156.164138
2023-05-05
28,851.480469
29,668.908203
28,845.509766
29,534.384766
17,936,566,518
-0.021323
56.841492
0.64108
203.881866
2023-05-06
29,538.859375
29,820.126953
28,468.966797
28,904.623047
15,913,866,714
-0.015556
51.647607
0.712851
188.706708
2023-05-07
28,901.623047
29,157.517578
28,441.367188
28,454.978516
11,301,355,486
-0.026734
48.257091
0.699142
138.797756