Search is not available for this dataset
date timestamp[us, tz=UTC]date 2025-01-02 05:00:00 2025-08-29 04:00:00 | open float64 82.8 789 | high float64 84.5 794 | low float64 82.1 778 | close float64 82.8 787 | volume float64 6.74M 184M | symbol unknown | mic unknown | price float64 82.8 787 | sid int64 4.47k 11k | backfilled bool 1
class |
|---|---|---|---|---|---|---|---|---|---|---|
2025-07-28T04:00:00Z | 118.120003 | 119.778999 | 116.852997 | 117.459999 | 34,470,000 | "NFLX" | "XNMS" | 117.459999 | 10,977 | false |
2025-07-29T04:00:00Z | 117.900002 | 117.959999 | 116.329002 | 116.874001 | 27,525,000 | "NFLX" | "XNMS" | 116.874001 | 10,977 | false |
2025-07-30T04:00:00Z | 116.855003 | 118.485001 | 116.610001 | 118.419998 | 29,227,000 | "NFLX" | "XNMS" | 118.419998 | 10,977 | false |
2025-07-31T04:00:00Z | 118.480003 | 119 | 115.774002 | 115.940002 | 37,129,000 | "NFLX" | "XNMS" | 115.940002 | 10,977 | false |
2025-08-01T04:00:00Z | 116.301003 | 117.850998 | 115.285004 | 115.860001 | 38,910,000 | "NFLX" | "XNMS" | 115.860001 | 10,977 | false |
2025-08-04T04:00:00Z | 116.764999 | 117.699997 | 116.262001 | 117.098999 | 22,447,000 | "NFLX" | "XNMS" | 117.098999 | 10,977 | false |
2025-08-05T04:00:00Z | 117.099998 | 117.170998 | 114.471001 | 114.787003 | 26,607,000 | "NFLX" | "XNMS" | 114.787003 | 10,977 | false |
2025-08-06T04:00:00Z | 115.351997 | 118.138 | 115.186996 | 117.848 | 33,622,000 | "NFLX" | "XNMS" | 117.848 | 10,977 | false |
2025-08-07T04:00:00Z | 118.176003 | 119.122002 | 116.82 | 118.037003 | 26,283,000 | "NFLX" | "XNMS" | 118.037003 | 10,977 | false |
2025-08-08T04:00:00Z | 118.319 | 121.411003 | 118.037003 | 121.164001 | 38,167,000 | "NFLX" | "XNMS" | 121.164001 | 10,977 | false |
2025-08-11T04:00:00Z | 121.401001 | 122.306999 | 120.193001 | 121.831001 | 24,556,000 | "NFLX" | "XNMS" | 121.831001 | 10,977 | false |
2025-08-12T04:00:00Z | 122.5 | 123.198997 | 120.651001 | 122.528 | 22,788,000 | "NFLX" | "XNMS" | 122.528 | 10,977 | false |
2025-08-13T04:00:00Z | 123.400002 | 123.711998 | 120.300003 | 120.444 | 27,624,000 | "NFLX" | "XNMS" | 120.444 | 10,977 | false |
2025-08-14T04:00:00Z | 120.988998 | 124.408997 | 120.703003 | 123.056 | 39,047,000 | "NFLX" | "XNMS" | 123.056 | 10,977 | false |
2025-08-15T04:00:00Z | 123.403999 | 124.694 | 122.788002 | 123.894997 | 27,678,000 | "NFLX" | "XNMS" | 123.894997 | 10,977 | false |
2025-08-18T04:00:00Z | 123.563004 | 125.115997 | 123.544998 | 124.509003 | 21,111,000 | "NFLX" | "XNMS" | 124.509003 | 10,977 | false |
2025-08-19T04:00:00Z | 124.019997 | 124.099998 | 119.278999 | 121.415001 | 37,077,000 | "NFLX" | "XNMS" | 121.415001 | 10,977 | false |
2025-08-20T04:00:00Z | 121.800003 | 122.300003 | 119.331001 | 121.386002 | 24,344,000 | "NFLX" | "XNMS" | 121.386002 | 10,977 | false |
2025-08-21T04:00:00Z | 121.142998 | 122.139999 | 119.764 | 120.621002 | 20,472,000 | "NFLX" | "XNMS" | 120.621002 | 10,977 | false |
2025-08-22T04:00:00Z | 120.888 | 121.362 | 119.822998 | 120.464996 | 31,281,000 | "NFLX" | "XNMS" | 120.464996 | 10,977 | false |
2025-08-25T04:00:00Z | 120.165001 | 123.379997 | 119.900002 | 121.806999 | 28,120,000 | "NFLX" | "XNMS" | 121.806999 | 10,977 | false |
2025-08-26T04:00:00Z | 122.021004 | 123.150002 | 121.220001 | 122.609001 | 19,857,000 | "NFLX" | "XNMS" | 122.609001 | 10,977 | false |
2025-08-27T04:00:00Z | 122.361 | 122.920998 | 121.300003 | 122.349998 | 16,645,000 | "NFLX" | "XNMS" | 122.349998 | 10,977 | false |
2025-08-28T04:00:00Z | 122.278999 | 123.789001 | 121.427002 | 123.144997 | 19,503,000 | "NFLX" | "XNMS" | 123.144997 | 10,977 | false |
2025-08-29T04:00:00Z | 122.796997 | 122.878998 | 120.114998 | 120.824997 | 32,098,000 | "NFLX" | "XNMS" | 120.824997 | 10,977 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.