symbol stringlengths 1 7 | company_name stringlengths 2 54 | sector stringclasses 11
values | industry stringclasses 354
values | exchange stringclasses 6
values | market_cap_usd float64 2.87 4,875B ⌀ | price_usd float64 0 32.5k | fundamental_growth_rate_pct float64 -15,924,275.28 61.1k ⌀ | market_implied_growth_rate_pct float64 -20 50 ⌀ | brina_gap_pp float64 -1,223.78 637 ⌀ | margin_of_safety_pct float64 -2,793,394.4 100 ⌀ | intrinsic_value_usd float64 64.4k 4,706B ⌀ | zyberno_score float64 0 98 | roic_pct float64 -1,245,056.96 14.5k ⌀ | roe_pct float64 -422,640.22 20.5k ⌀ | owner_earnings_ttm_usd float64 -116,859,000,000 151B ⌀ | free_cash_flow_ttm_usd float64 -119,176,000,000 123B ⌀ | revenue_ttm_usd float64 -5,775,065 5,442B ⌀ | net_income_ttm_usd float64 -107,322,000,000 244B ⌀ | eps_diluted_ttm_usd float64 -63,261.99 9.39M ⌀ | eps_sue_zscore float64 -4 4 ⌀ | momentum_12_1_fraction float64 -0.99 9.19 ⌀ | momentum_12_1_percentile float64 0.01 99.9 ⌀ | price_to_52w_high_ratio float64 0 1.99 ⌀ | record_computed_utc stringdate 2026-03-26 00:00:00 2026-08-05 00:00:00 | brina_matrix_quadrant stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | AGILENT TECHNOLOGIES, INC. | Unknown | Laboratory Analytical Instruments | NYSE | 39,020,340,000 | 138.37 | 8.54 | 13.49 | -4.95 | -100 | 13,113,701,694.58 | 49 | 95.989752 | null | 1,113,000,000 | 993,000,000 | 7,232,000,000 | 1,414,000,000 | 4.98 | 1.25 | 0.216636 | 57.76 | 0.863356 | 2026-08-03 | Expensive Hype |
AA | Alcoa Corp | Materials | Primary Production of Aluminum | NYSE | 11,948,640,000 | 45.26 | -0.06 | 6.08 | -6.14 | -4.3 | 11,451,276,218.18 | 51 | 8.555546 | 16.268093 | 368,000,000 | 287,000,000 | 12,655,000,000 | 1,034,000,000 | 3.9 | -0.17 | 0.489998 | 88.66 | 0.536383 | 2026-08-03 | Neutral |
AAGH | America Great Health | Healthcare | Pharmaceuticals | Over The Counter | 2,115,271.1608 | 0.0001 | null | null | null | null | null | 14 | -110.964417 | null | -615,627 | -615,627 | 439,176 | -659,078 | 0 | null | null | null | null | 2026-06-10 | null |
AAL | American Airlines Group Inc. | Unknown | Airlines | NASDAQ | 10,787,075,100 | 16.29 | 6.8 | 21.12 | -14.32 | 74.4 | 42,159,191,320.16 | 16 | 2.876065 | null | 2,969,000,000 | 1,100,000,000 | 58,337,000,000 | -326,000,000 | -0.49 | -0.9 | 0.259791 | 84.82 | 0.866951 | 2026-08-03 | Value Trap |
AAME | ATLANTIC AMERICAN CORP | Financial Services | Insurance | NASDAQ | 31,819,320 | 1.56 | -20.38 | -20 | -0.38 | 22.1 | 40,872,415.23 | 31 | 2.971236 | 2.322497 | 9,164,000 | 8,947,000 | 208,218,000 | 2,425,000 | 0.07 | 0.53 | -0.318777 | 21.25 | 0.420485 | 2026-08-05 | Neutral |
AAMI | Acadian Asset Management Inc. | Financial Services | Asset Management | NYSE | 3,204,796,935.36 | 89.78 | 0 | 14.07 | -14.07 | null | null | 33 | 134.031729 | null | null | null | 610,800,000 | 84,200,000 | 2.35 | 0.42 | 0.990578 | 92.06 | 1.047241 | 2026-08-04 | null |
AAOI | Applied Optoelectronics, Inc. | Technology | Semiconductors | NASDAQ | 7,166,433,599.999999 | 94.32 | 19.46 | null | null | null | null | 26 | -5.651194 | -6.138524 | -240,066,000 | -417,850,000 | 507,000,000 | -43,337,000 | -0.65 | -0.1 | null | null | 0.403646 | 2026-08-03 | null |
AAON | AAON, INC. | Technology | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | NASDAQ | 7,281,243,152.24 | 89.06 | -8.32 | 23.5 | -31.82 | null | null | 45 | 13.501298 | 13.403044 | null | null | 1,616,958,000 | 118,116,000 | 1.42 | 0.36 | 0.234814 | 87.62 | 0.591919 | 2026-08-03 | null |
AAP | ADVANCE AUTO PARTS, INC. | Consumer Discretionary | Retail-Auto & Home Supply Stores | NYSE | 3,340,800,000 | 55.68 | -0.65 | 19.39 | -20.04 | null | null | 14 | 2.815627 | 2.405858 | null | -298,000,000 | 8,877,044,000 | 52,977,000 | 0.88 | 0.32 | 0.072559 | 74.95 | 0.795429 | 2026-08-04 | null |
AAPI | APPLE iSPORTS GROUP, INC. | Unknown | Insurance Agents, Brokers & Service | OTC | 24,176,292.47 | 0.085 | 0 | null | null | null | null | 0 | -227.01932 | null | null | null | null | -7,339,527 | -0.02 | 1.43 | null | null | null | 2026-07-30 | null |
AAPL | Apple Inc. | Technology | Computer Hardware | NASDAQ | 4,532,722,306,980 | 308.91 | 0.53 | 17.05 | -16.52 | -100 | 2,190,191,704,894.32 | 69 | 63.034365 | 146.689245 | 124,481,000,000 | 123,324,000,000 | 451,442,000,000 | 122,575,000,000 | 8.26 | 0.85 | 0.610739 | 77.63 | 0.922147 | 2026-08-02 | Expensive Hype |
AAQL | Antiaging Quantum Living Inc. | Unknown | Services-Direct Mail Advertising Services | OTC | 19,010,234.8312 | 0.61 | null | null | null | null | null | 18 | -51.39036 | null | null | null | 1,034,385 | -837,646 | -0.0266 | -0.94 | 0.634426 | 85.44 | 0.238281 | 2026-07-30 | null |
AARD | AARDVARK THERAPEUTICS, INC. | Healthcare | Pharmaceuticals | NASDAQ | 116,061,093.4 | 5.32 | 0.24 | null | null | null | null | 28 | -225.183838 | -61.705242 | -54,187,000 | -61,748,000 | 4,853,000 | -69,869,000 | -3.21 | null | null | null | 0.296544 | 2026-08-04 | null |
AASP | Agassi Sports Entertainment Corp. | Consumer Discretionary | Retail-Miscellaneous Retail | OTC | 74,605,901.5 | 6.5 | 1.42 | null | null | null | null | 0 | -2,494.586528 | -1,250.686137 | null | -2,208,544 | null | -10,336,602 | -1.02 | 0.06 | 0.031746 | 36.8 | 0.81761 | 2026-08-04 | null |
AAT | AMERICAN ASSETS TRUST, INC. | Financial Services | Real Estate | NYSE | 1,448,853,597.73 | 23.87 | -5.64 | 6.38 | -12.02 | -18.9 | 1,218,116,206.59 | 46 | 7.667956 | 2.078711 | 92,595,000 | 92,595,000 | 438,189,000 | 22,929,000 | 0.29 | -4 | 0.375762 | 73.32 | 0.919137 | 2026-08-04 | Expensive Hype |
AATC | AUTOSCOPE TECHNOLOGIES CORP | Unknown | Measuring & Controlling Devices, NEC | Over The Counter | 31,483.44 | 5.54 | -32.83 | null | null | 100 | 2,237,842,444.32 | 33 | 10.825052 | 9.19826 | 1,179,000 | -689,000 | 13,954,000 | 1,776,000 | 0.33 | null | -0.19138 | 22.62 | 0.714839 | 2026-08-01 | null |
AAVXF | Abivax S.A. | Healthcare | Pharmaceuticals | OTC | 10,916,561,268 | 139 | -1.37 | null | null | null | null | 26 | -272.765165 | -73.835305 | null | -184,413,388.5 | 5,225,795 | -384,332,637 | -4.83 | null | 0.900205 | null | 1 | 2026-08-02 | null |
AAWH | ASCEND WELLNESS HOLDINGS, INC. | Healthcare | Pharmaceuticals | OTC | 82,234,377.6 | 0.4062 | -16.33 | null | null | null | null | 10 | -5.82543 | null | -12,063,000 | -12,063,000 | 489,517,000 | -128,428,000 | -0.64 | -0.65 | 0.060574 | 83.88 | 0.3385 | 2026-08-03 | null |
ABAT | AMERICAN BATTERY TECHNOLOGY COMPANY | Materials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | NASDAQ | 305,905,442.08 | 2.32 | -3 | null | null | null | null | 33 | -57.157307 | -63.854811 | -32,901,189 | -28,337,561 | 16,284,496 | -63,588,337 | -0.51 | -1.73 | null | null | 0.201915 | 2026-08-05 | null |
ABBV | AbbVie Inc. | Healthcare | Pharmaceuticals | NYSE | 444,163,800,000 | 250.94 | -7.24 | 20.67 | -27.91 | -100 | 138,587,208,841.13 | 42 | 12.496845 | null | 19,980,000,000 | 19,980,000,000 | 62,819,000,000 | 3,635,000,000 | 2.03 | -0.09 | 0.404699 | 76.69 | 0.959122 | 2026-08-02 | Expensive Hype |
ABCB | Ameris Bancorp | Financial Services | Banking | NYSE | 5,991,512,787.24 | 88.71 | -0.23 | 1.51 | -1.74 | -100 | 2,609,180,246.98 | 48 | 11.33657 | 10.805284 | 506,624,000 | 504,888,000 | 1,412,518,000 | 434,711,000 | 6.36 | 1.11 | 0.296685 | 77.18 | 0.95162 | 2026-08-03 | Neutral |
ABCL | AbCellera Biologics Inc. | Healthcare | Pharmaceuticals | NASDAQ | 1,772,986,439.25 | 5.85 | 4.13 | null | null | null | null | 21 | -27.014468 | -14.855753 | -173,042,000 | -189,231,000 | 79,208,000 | -143,956,000 | -0.48 | 0.3 | 0.174497 | 94.08 | 0.693128 | 2026-08-04 | null |
ABCP | AMBASE CORPORATION | Real Estate | Opeators of Nonresidential Buildings | OTC | 22,083,880 | 0.2625 | null | null | null | null | null | 4 | null | null | null | null | null | -3,743,000 | -1.66 | -4 | -0.067797 | 30.67 | 0.805956 | 2026-07-30 | null |
ABEO | ABEONA THERAPEUTICS INC. | Healthcare | Pharmaceuticals | NASDAQ | 340,857,938.4 | 6.02 | 4.72 | null | null | null | null | 34 | -60.49963 | 102.003243 | -80,433,000 | -85,237,000 | 12,339,000 | 162,941,000 | 2.42 | -0.48 | -0.054945 | 51.73 | 0.798408 | 2026-08-02 | null |
ABG | ASBURY AUTOMOTIVE GROUP, INC. | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations | NYSE | 4,331,430,000 | 227.97 | 13.39 | 2.61 | 10.78 | null | null | 27 | 7.394306 | 14.153369 | null | null | 17,963,500,000 | 547,700,000 | 28.29 | 0.67 | 0.014046 | 24.71 | 0.865555 | 2026-08-04 | null |
ABIT | Athena Bitcoin Global | Financial Services | Finance Services | OTC | 14,742,034.362 | 0.0029 | -31.81 | -1.05 | -30.76 | 73.2 | 54,957,686.7 | 31 | 9.224329 | -46.54781 | 8,814,000 | 8,814,000 | 199,151,000 | -9,125,000 | -0.00218 | null | -0.843478 | 0.2 | 0.076923 | 2026-08-01 | Value Trap |
ABL | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | 843,885,752.08 | 8.72 | -1.86 | 7.33 | -9.19 | null | null | 56 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-03 | null |
ABLLL | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | 2,463,914,133.94 | 25.46 | -1.86 | 18.36 | -20.22 | null | null | 60 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-12 | null |
ABLLW | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | null | 0 | -1.86 | -7.54 | 5.68 | null | null | 55 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-12 | null |
ABM | ABM INDUSTRIES INCORPORATED | Unknown | Services-To Dwellings & Other Buildings | NYSE | 2,870,786,000 | 48.74 | 0.3 | 7.71 | -7.41 | 47.5 | 5,463,900,487.39 | 42 | 6.43342 | 8.943181 | 326,800,000 | 326,800,000 | 9,052,800,000 | 158,500,000 | 2.6 | 0.03 | 0.083852 | 32.53 | 0.972466 | 2026-08-04 | Value Trap |
ABNB | Airbnb, Inc. | Unknown | Services-To Dwellings & Other Buildings | NASDAQ | 90,608,960,000 | 151.52 | -0.28 | 20.4 | -20.68 | null | null | 57 | 25.782354 | 31.240885 | null | null | 12,647,000,000 | 2,517,000,000 | 4.05 | -0.15 | 0.065629 | 50.56 | 1.004242 | 2026-08-02 | null |
ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 144,139,978.92 | 2.28 | 0.04 | null | null | null | null | 14 | -128.820792 | -123.073914 | -105,554,000 | -105,554,000 | null | -113,276,000 | -1.85 | -0.28 | 0.628571 | 94.19 | 0.633333 | 2026-08-03 | null |
ABP | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 547,841.61 | 0.122 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | null | 2026-06-07 | null |
ABPO | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | OTC | 919,161.46845 | 0.21 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | null | 2026-07-31 | null |
ABPWW | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | OTC | 11,675.313 | 0.0026 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | 0.035278 | 2026-08-02 | null |
ABQQ | AI ERA CORP | Financial Services | Patent Owners & Lessors | Over The Counter | 1,456,657.92 | 0.36 | -41.09 | -20 | -21.09 | null | null | 59 | 61.404185 | 67.639233 | null | null | 7,265,342 | 1,868,384 | 0.25 | 2.03 | null | null | null | 2026-06-08 | null |
ABR | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | 990,287,292 | 5.19 | -0.12 | 32.91 | -33.03 | null | null | 7 | 0.704859 | 1.959646 | null | null | 924,917,000 | 58,996,000 | 0.08 | -2.55 | -0.484603 | 10.89 | 0.41256 | 2026-08-04 | null |
ABR-PD | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.021499 | 39.78 | null | 2026-07-25 | null |
ABR-PE | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.011986 | 38.41 | null | 2026-07-25 | null |
ABR-PF | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.179436 | 61.77 | null | 2026-07-25 | null |
ABSI | ABSCI CORP | Unknown | Services-Commercial Physical & Biological Research | NASDAQ | 1,309,353,812.64 | 8.56 | -5.82 | null | null | null | null | 26 | -50.64333 | -63.578448 | -98,711,000 | -98,505,000 | 1,836,000 | -118,436,000 | -0.82 | -0.29 | 1.671378 | 98.79 | 0.710079 | 2026-08-04 | null |
ABT | ABBOTT LABORATORIES | Healthcare | Pharmaceuticals | NYSE | 184,180,136,000 | 105.7 | 0.61 | 15.36 | -14.75 | -62.5 | 113,318,282,538.53 | 56 | 7.163556 | 12.094525 | 7,803,000,000 | 7,378,000,000 | 45,134,000,000 | 6,276,000,000 | 3.57 | -0.09 | -0.170335 | 15.67 | 0.768783 | 2026-08-02 | Expensive Hype |
ABTC | American Bitcoin Corp. | Financial Services | Finance Services | NASDAQ | 421,641,063.30494 | 5.81 | -5.92 | null | null | null | null | 18 | -28.802027 | -47.515904 | -7,352,000 | -120,082,000 | 245,724,000 | -228,683,000 | -0.25 | -0.26 | null | null | 0.026676 | 2026-08-04 | null |
ABUS | Arbutus Biopharma Corp | Healthcare | Pharmaceuticals | NASDAQ | 856,457,393.22 | 4.42 | -0.15 | -11.31 | 11.16 | null | null | 51 | 64.930586 | 129.318807 | -39,637,000 | -39,637,000 | 14,083,000 | 160,720,000 | null | null | 0.344512 | 83.04 | 0.821561 | 2026-08-04 | null |
ABVC | ABVC BioPharma, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 25,703,001.16 | 1.01 | 254.45 | null | null | null | null | 8 | -41.448686 | -68.864501 | null | -39,986,299 | 296,000 | -8,626,721 | -0.39 | -0.02 | -0.579167 | 17.16 | 0.297059 | 2026-08-05 | null |
ABVX | Abivax S.A. | Healthcare | Pharmaceuticals | NASDAQ | 9,715,739,528.52 | 123.71 | -1.37 | null | null | null | null | 26 | -272.765165 | -73.835305 | null | -184,413,388.5 | 5,225,795 | -384,332,637 | -4.83 | null | 0.751428 | null | 0.89 | 2026-08-03 | null |
ABX | Abacus Global Management, Inc. | Financial Services | Asset Management | NYSE | 1,050,986,154.54 | 10.86 | -1.86 | 9 | -10.86 | null | null | 58 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | 0.992856 | 92.86 | 0.87299 | 2026-08-04 | null |
ABXL | Abacus Global Management, Inc. | Financial Services | Asset Management | NYSE | 2,502,624,489.54 | 25.86 | -1.86 | 18.56 | -20.42 | null | null | 60 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | 0.11584 | 56.16 | null | 2026-08-01 | null |
AC | Associated Capital Group, Inc. | Financial Services | Investment Services | NYSE | 739,725,000 | 35 | -0.05 | null | null | null | null | 29 | -2.635742 | 5.976436 | null | null | 11,905,000 | 53,775,000 | 2.08 | -0.45 | null | null | null | 2026-06-02 | null |
ACA | Arcosa, Inc. | Industrial | Fabricated Structural Metal Products | NYSE | 7,119,210,000 | 145.29 | -1.85 | 11.42 | -13.27 | 4.2 | 7,433,569,466.85 | 49 | 7.767842 | 8.572006 | 245,700,000 | 238,600,000 | 2,823,100,000 | 222,600,000 | 4.53 | 0.1 | 0.690803 | 86.45 | 0.988906 | 2026-08-03 | Neutral |
ACAD | ACADIA PHARMACEUTICALS INC | Healthcare | Pharmaceuticals | NASDAQ | 4,366,940,370 | 25.61 | -0.61 | 20.9 | -21.51 | null | null | 64 | 7.270359 | 35.647943 | null | 105,146,000 | 1,095,250,000 | 375,650,000 | 2.21 | -1 | 0.042384 | 61.29 | 0.903351 | 2026-08-04 | null |
ACAT | NP Life Sciences Health Industry Group Inc. | Unknown | Education | Over The Counter | null | 10 | null | null | null | null | null | 23 | -8.28 | -9.614833 | null | null | 164,621 | -2,935 | 0 | null | null | null | 1 | 2026-05-26 | null |
ACBM | ACRO BIOMEDICAL CO., LTD. | Unknown | Services-Amusement & Recreation Services | OTC | null | 0 | null | null | null | null | null | 4 | -5,302.37542 | null | null | null | null | -160,482 | 0 | 0.2 | null | null | null | 2026-07-24 | null |
ACCO | ACCO Brands Corporation | Unknown | Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work | NYSE | 367,622,000 | 4.23 | -2.21 | 7.31 | -9.52 | null | null | 11 | 4.06621 | 11.256235 | null | null | 1,551,000,000 | 73,900,000 | 0.78 | 0.47 | 0.268067 | 68.45 | 0.963554 | 2026-07-31 | null |
ACCS | ACCESS Newswire Inc. | Unknown | Services-Management Consulting Services | NYSE | 26,241,200 | 6.8 | -52.01 | null | null | -100 | 2,994,616.51 | 37 | -4.980896 | 10.528823 | 665,000 | 665,000 | 22,470,000 | 3,205,000 | 0.83 | -1.34 | -0.42616 | 9.11 | 0.519084 | 2026-08-05 | null |
ACDC | ProFrac Holding Corp. | Energy | Oil & Gas Services | NASDAQ | 762,580,000 | 4.19 | -2.99 | null | null | -100 | 8,920,212.84 | 12 | -12.417418 | -50.690439 | 2,000,000 | 2,000,000 | 1,791,100,000 | -435,000,000 | -2.57 | 0.13 | -0.428775 | 19.2 | 0.505124 | 2026-08-04 | null |
ACEL | Accel Entertainment, Inc. | Unknown | Services-Amusement & Recreation Services | NYSE | 1,003,953,920 | 12.16 | 7.17 | 4.91 | 2.26 | -2.8 | 976,196,481.96 | 44 | 13.778751 | 19.260888 | 94,580,000 | 63,839,000 | 1,358,606,000 | 51,504,000 | 0.6 | -0.18 | -0.036547 | 49 | 0.868571 | 2026-08-04 | Neutral |
ACET | Adicet Bio, Inc | Healthcare | Pharmaceuticals | NASDAQ | 89,180,354.3 | 8.3 | -3.98 | null | null | null | null | 21 | -73.117434 | -80.350838 | -91,642,000 | -91,622,000 | 5,436,000 | -108,833,000 | -18.52 | -0.17 | -0.243805 | 27.62 | 0.475917 | 2026-08-04 | null |
ACFN | ACORN ENERGY, INC. | Unknown | Services-Engineering Services | NASDAQ | 46,997,524 | 18.754 | null | null | null | null | null | 55 | 18.139804 | 25.472186 | null | null | 10,607,000 | 1,969,000 | 0.77 | -0.34 | -0.263104 | 37.66 | 0.568305 | 2026-08-05 | null |
ACGL | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 35,507,196,000 | 100.53 | -0.64 | 1.72 | -2.36 | 80.5 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.201023 | 47.98 | 0.956613 | 2026-08-03 | Neutral |
ACGLN | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 34,952,934,000 | 16.45 | -0.64 | 1.11 | -1.75 | 80.8 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.003652 | 43.02 | 0.153616 | 2026-08-01 | Neutral |
ACGLO | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 34,952,934,000 | 19.52 | -0.64 | 1.11 | -1.75 | 80.8 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.004236 | 36.04 | 0.182285 | 2026-08-01 | Neutral |
ACGP | Associated Capital Group, Inc. | Financial Services | Investment Services | OTC | 708,022,500 | 33.44 | -0.05 | null | null | null | null | 29 | -2.635742 | 5.976436 | null | null | 11,905,000 | 53,775,000 | 2.08 | -0.45 | -0.087949 | 32.98 | 0.888181 | 2026-08-01 | null |
ACH | ACCENDRA HEALTH INC/VA/ | Consumer Discretionary | Wholesale-Medical, Dental & Hospital Equipment & Supplies | NYSE | 248,404,000 | 3.25 | -26.72 | 22.4 | -49.12 | null | null | 7 | 2.562011 | null | null | -292,746,000 | 4,071,729,000 | -1,082,128,000 | -14.07 | 0.46 | -0.531025 | 4.64 | 0.40932 | 2026-08-03 | null |
ACHC | Acadia Healthcare Company, Inc. | Healthcare | Services-Specialty Outpatient Facilities, NEC | NASDAQ | 2,769,312,700 | 30.59 | -19.83 | null | null | null | null | 18 | -12.347403 | -43.808216 | -12,691,000 | -291,788,000 | 3,371,066,000 | -1,106,762,000 | -12.2 | 0.25 | 0.518604 | 71 | 0.853754 | 2026-08-04 | null |
ACHR | Archer Aviation Inc. | Industrial | Aerospace & Defense | NYSE | 3,711,554,009.68 | 4.84 | 14.42 | null | null | null | null | 30 | -49.182152 | -38.989682 | -511,100,000 | -588,800,000 | 300,000 | -742,500,000 | -1.1 | -0.55 | -0.524427 | 6.11 | 0.331053 | 2026-08-04 | null |
ACHR-WT | Archer Aviation Inc. | Industrial | Aerospace & Defense | NYSE | null | 0 | 14.42 | null | null | null | null | 25 | -49.182152 | -38.989682 | -511,100,000 | -588,800,000 | 300,000 | -742,500,000 | -1.1 | -0.55 | null | null | null | 2026-07-26 | null |
ACHV | ACHIEVE LIFE SCIENCES, INC. | Healthcare | Medical Diagnostics | NASDAQ | 345,381,468.83 | 6.47 | -4.48 | null | null | null | null | 14 | -189.282872 | -193.485239 | null | -45,326,000 | null | -51,989,000 | -1.07 | -0.07 | 1.367816 | 96.87 | 0.909986 | 2026-08-05 | null |
ACI | Albertsons Companies, Inc. | Consumer Staples | Food Retail | NYSE | 6,212,592,000 | 11.68 | -0.66 | 0.96 | -1.62 | null | null | 44 | 11.040672 | 44.645744 | null | 527,300,000 | 75,365,500,000 | 1,007,900,000 | 1.79 | -0.42 | -0.410564 | 14.34 | 0.561404 | 2026-08-03 | null |
ACIC | American Coastal Insurance Corporation | Financial Services | Insurance | NASDAQ | 535,465,578.7 | 11.03 | -1.67 | -16.6 | 14.93 | -78.2 | 300,401,896.25 | 50 | 48.153582 | 33.021539 | 38,651,000 | 38,651,000 | 334,461,000 | 104,743,000 | 2.11 | -0.25 | 0.08662 | 47.13 | 0.844564 | 2026-08-05 | Underestimated Growth |
ACIW | ACI WORLDWIDE, INC. | Technology | Software | NASDAQ | 5,847,265,140 | 57.37 | -3.92 | 10.69 | -14.61 | 36.3 | 9,183,332,292.61 | 73 | 11.641056 | 13.99051 | 295,117,000 | 295,117,000 | 1,790,966,000 | 206,094,000 | 1.98 | -0.88 | 0.323073 | 52.78 | 0.953465 | 2026-08-03 | Value Trap |
ACLEW | Alternus Clean Energy, Inc. | Utilities | Electric & Other Services Combined | Over The Counter | null | 0 | null | null | null | null | null | 27 | -0.3945 | 154.110316 | -3,827,000 | -656,000 | 10,120,000 | 34,869,000 | 13.29 | null | null | null | null | 2026-06-12 | null |
ACLS | AXCELIS TECHNOLOGIES INC | Technology | Specialized Technology Equipment | NASDAQ | 4,119,954,300 | 134.1 | -0.66 | 19.07 | -19.73 | -100 | 1,544,672,445.72 | 51 | 8.861651 | 9.789107 | 88,475,000 | 88,475,000 | 845,441,000 | 100,873,000 | 3.22 | -1.14 | 1.718467 | 96.4 | 0.692022 | 2026-07-30 | Expensive Hype |
ACLX | ARCELLX, INC. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 6,479,077,912.45 | 115.07 | -1.16 | null | null | null | null | 30 | -50.750853 | -55.423339 | -212,585,000 | -212,585,000 | 22,286,000 | -228,934,000 | -4.07 | -0.42 | null | null | null | 2026-06-12 | null |
ACM | AECOM | Unknown | Services-Engineering Services | NYSE | 9,643,014,480 | 74.91 | 4.17 | 0.67 | 3.5 | -100 | 3,985,434,071.05 | 58 | 21.160342 | 19.609127 | 630,448,000 | 615,954,000 | 15,985,834,000 | 505,718,000 | 3.83 | 0.23 | -0.36581 | 13.32 | 0.55276 | 2026-08-03 | Underestimated Growth |
ACMR | ACM Research, Inc. | Technology | Specialized Technology Equipment | NASDAQ | 5,174,846,534.56 | 78.64 | 2.74 | 19.13 | -16.39 | null | null | 41 | 6.865441 | 5.133634 | -62,326,000 | -106,903,000 | 960,225,000 | 91,005,000 | 1.31 | -0.17 | 1.777339 | 98.97 | 0.618288 | 2026-08-03 | null |
ACN | Accenture plc | Unknown | Business Services | NYSE | 101,578,456,121.76 | 165.92 | 6.49 | -1.44 | 7.93 | 46.4 | 189,495,206,399.17 | 76 | 29.359649 | 24.065418 | 11,550,287,000 | 11,511,594,000 | 73,100,595,000 | 7,789,752,000 | 12.52 | 0.56 | -0.438342 | 5.76 | 0.569996 | 2026-08-02 | Double Discount |
ACNB | ACNB CORP | Financial Services | Banking | NASDAQ | 677,104,383.33 | 65.43 | -6.85 | 1.72 | -8.57 | 69.2 | 2,194,881,635.69 | 54 | 10.513548 | 12.375617 | 76,915,000 | 77,285,000 | 198,853,000 | 51,026,000 | 4.95 | 3.23 | 0.581882 | 78.72 | 1.017732 | 2026-08-05 | Value Trap |
ACNT | Ascent Industries Co. | Materials | Chemicals | NASDAQ | 144,566,300 | 15.35 | -4.43 | null | null | null | null | 28 | -13.686919 | 5.990094 | -6,772,000 | -6,891,000 | 69,625,000 | 5,173,000 | 0.53 | -0.05 | 0.196415 | 62.72 | 0.856585 | 2026-08-03 | null |
ACOG | Alpha Cognition Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 183,018,924.6 | 8.41 | 2.75 | null | null | null | null | 26 | -237.314611 | -54.126549 | -30,183,392 | -30,365,620 | 10,825,419 | -25,141,350 | -1.37 | null | -0.076839 | 20.67 | 0.828571 | 2026-08-03 | null |
ACON | ACLARION, INC. | Healthcare | Services-Medical Laboratories | NASDAQ | 5,665,456.86 | 2.02 | -31.7 | null | null | null | null | 22 | -986.99394 | -54.40848 | null | -7,185,732 | 77,879 | -8,049,768 | -17.7 | 0 | -0.617276 | 4.81 | 0.167914 | 2026-07-30 | null |
ACONW | ACLARION, INC. | Healthcare | Services-Medical Laboratories | NASDAQ | 47,709.1104 | 0.0243 | -31.7 | null | null | null | null | 22 | -986.99394 | -54.40848 | null | -7,185,732 | 77,879 | -8,049,768 | -17.7 | 0 | null | null | 0.104158 | 2026-08-01 | null |
ACR | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | 118,781,027.04 | 18.11 | -0.42 | 21.14 | -21.56 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | -0.079776 | 35.49 | 0.73588 | 2026-08-03 | null |
ACR-PC | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | null | 0 | -0.42 | 20.29 | -20.71 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | 0.124773 | 56.42 | null | 2026-07-25 | null |
ACR-PD | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | null | 0 | -0.42 | 20.29 | -20.71 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | 0.082616 | 50.77 | null | 2026-07-25 | null |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | Financial Services | Real Estate | NYSE | 255,588,665.64 | 4.62 | -0.53 | null | null | null | null | 1 | -0.932213 | -3.879867 | null | null | 53,345,000 | -19,852,000 | -0.36 | -0.81 | 0.174619 | 49.11 | 0.78438 | 2026-08-02 | null |
ACRS | Aclaris Therapeutics, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 770,284,099 | 5.98 | -4.33 | null | null | null | null | 30 | -762.149621 | -55.889444 | -52,286,000 | -52,286,000 | 8,367,000 | -69,662,000 | -0.56 | -0.22 | 2.509804 | 98.14 | 1.017007 | 2026-08-05 | null |
ACRV | Acrivon Therapeutics, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 55,376,468.29 | 1.43 | 0.49 | null | null | null | null | 18 | -96.711083 | -64.43333 | -65,501,000 | -66,293,000 | null | -77,267,000 | -2 | -0.4 | 0.117188 | 81.11 | 0.401685 | 2026-08-04 | null |
ACT | Enact Holdings, Inc. | Unknown | Insurance Agents, Brokers & Service | NASDAQ | 6,783,816,449.999999 | 47.91 | 0 | -2.03 | 2.03 | null | null | 42 | 12.209601 | 12.735693 | null | null | 1,241,120,000 | 676,238,000 | 4.62 | 0.42 | 0.374821 | 67.7 | 1.013325 | 2026-08-03 | null |
ACTG | Acacia Research Corporation | Financial Services | Patent Owners & Lessors | NASDAQ | 444,805,627.81 | 4.61 | 29 | null | null | -100 | 156,081,424.16 | 31 | -2.99531 | -3.182906 | 34,995,000 | -74,267,000 | 215,049,000 | -18,346,000 | -0.19 | -0.55 | 0.324859 | 71.07 | 0.874763 | 2026-08-05 | null |
ACTU | ACTUATE THERAPEUTICS, INC. | Healthcare | Pharmaceuticals | NASDAQ | 25,420,104.72 | 1.08 | 0 | null | null | null | null | 12 | -2,106.92683 | -430.925931 | null | null | null | -21,536,577 | -0.98 | null | -0.851034 | 2.35 | 0.117137 | 2026-08-04 | null |
ACU | ACME UNITED CORP | Industrial | Cutlery, Handtools & General Hardware | NYSE | 226,766,400 | 59.55 | 3.05 | 9.95 | -6.9 | -75.2 | 129,430,598.82 | 49 | 6.986088 | 8.206922 | 13,417,536 | 8,145,536 | 202,884,816 | 9,516,421 | 2.32 | -0.12 | 0.504244 | 60.94 | 1.035562 | 2026-08-03 | Expensive Hype |
ACUT | ACCUSTEM SCIENCES, INC. | Healthcare | Pharmaceuticals | OTC | 3,537,505.9667 | 0.19 | -0.05 | null | null | null | null | 4 | -169.341591 | null | null | null | null | -1,801,571 | -0.12 | null | -0.708746 | 2.96 | 0.081545 | 2026-07-30 | null |
ACVA | ACV Auctions Inc. | Unknown | Business Services | NYSE | 1,386,848,000 | 8 | -10.68 | null | null | -39.4 | 994,677,910.61 | 34 | -13.404769 | -14.271034 | 78,594,000 | 78,594,000 | 781,101,000 | -62,216,000 | -0.36 | 0.36 | -0.434201 | 6.38 | 0.525624 | 2026-08-04 | null |
ACXP | Acurx Pharmaceuticals, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 4,566,967.44 | 1.42 | 0 | null | null | null | null | 16 | -2,128.431134 | -153.929438 | null | null | null | -7,498,327 | -5.83 | -0.35 | null | null | 0.168246 | 2026-07-30 | null |
AD | ARRAY DIGITAL INFRASTRUCTURE, INC. | Technology | Telecommunications | NYSE | 3,024,560,000 | 35 | -0.81 | 35.82 | -36.63 | -100 | 150,234,224.65 | 15 | 0.987002 | 7.197144 | 33,684,000 | 33,684,000 | 1,130,973,000 | 208,551,000 | 2.41 | 4 | 0.046145 | 66.37 | 0.442115 | 2026-08-03 | Expensive Hype |
ADAM | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 855,700,290 | 9.51 | 0.09 | -7.2 | 7.29 | -100 | 355,699,868.59 | 34 | 9.176952 | 14.081556 | 71,096,000 | 66,860,000 | 677,771,000 | 202,130,000 | 1.68 | 0.72 | 0.561129 | 84.2 | 0.992175 | 2026-08-04 | Underestimated Growth |
ADAMG | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,254,307,350 | 24.94 | 0.09 | 6.95 | -6.86 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | 0.120176 | 58.53 | 0.979191 | 2026-08-01 | Expensive Hype |
ADAMH | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,290,358,197 | 25.31 | 0.09 | 7.13 | -7.04 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | null | null | null | 2026-08-01 | Expensive Hype |
ADAMI | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,267,977,758.9 | 25.249 | 0.09 | 7.01 | -6.92 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | 0.121312 | 57.17 | 0.98706 | 2026-08-01 | Expensive Hype |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.