Datasets:
symbol stringlengths 1 7 | company_name stringlengths 2 54 | sector stringclasses 11
values | industry stringclasses 354
values | exchange stringclasses 6
values | market_cap_usd float64 2.87 4,875B ⌀ | price_usd float64 0 32.5k | fundamental_growth_rate_pct float64 -15,924,275.28 61.1k ⌀ | market_implied_growth_rate_pct float64 -20 50 ⌀ | brina_gap_pp float64 -1,223.78 637 ⌀ | margin_of_safety_pct float64 -2,793,394.4 100 ⌀ | intrinsic_value_usd float64 64.4k 4,706B ⌀ | zyberno_score float64 0 98 | roic_pct float64 -1,245,056.96 14.5k ⌀ | roe_pct float64 -422,640.22 20.5k ⌀ | owner_earnings_ttm_usd float64 -116,859,000,000 151B ⌀ | free_cash_flow_ttm_usd float64 -119,176,000,000 123B ⌀ | revenue_ttm_usd float64 -5,775,065 5,442B ⌀ | net_income_ttm_usd float64 -107,322,000,000 244B ⌀ | eps_diluted_ttm_usd float64 -63,261.99 9.39M ⌀ | eps_sue_zscore float64 -4 4 ⌀ | momentum_12_1_fraction float64 -0.99 9.19 ⌀ | momentum_12_1_percentile float64 0.01 99.9 ⌀ | price_to_52w_high_ratio float64 0 1.99 ⌀ | record_computed_utc stringdate 2026-03-26 00:00:00 2026-08-05 00:00:00 | brina_matrix_quadrant stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | AGILENT TECHNOLOGIES, INC. | Unknown | Laboratory Analytical Instruments | NYSE | 39,020,340,000 | 138.37 | 8.54 | 13.49 | -4.95 | -100 | 13,113,701,694.58 | 49 | 95.989752 | null | 1,113,000,000 | 993,000,000 | 7,232,000,000 | 1,414,000,000 | 4.98 | 1.25 | 0.216636 | 57.76 | 0.863356 | 2026-08-03 | Expensive Hype |
AA | Alcoa Corp | Materials | Primary Production of Aluminum | NYSE | 11,948,640,000 | 45.26 | -0.06 | 6.08 | -6.14 | -4.3 | 11,451,276,218.18 | 51 | 8.555546 | 16.268093 | 368,000,000 | 287,000,000 | 12,655,000,000 | 1,034,000,000 | 3.9 | -0.17 | 0.489998 | 88.66 | 0.536383 | 2026-08-03 | Neutral |
AAGH | America Great Health | Healthcare | Pharmaceuticals | Over The Counter | 2,115,271.1608 | 0.0001 | null | null | null | null | null | 14 | -110.964417 | null | -615,627 | -615,627 | 439,176 | -659,078 | 0 | null | null | null | null | 2026-06-10 | null |
AAL | American Airlines Group Inc. | Unknown | Airlines | NASDAQ | 10,787,075,100 | 16.29 | 6.8 | 21.12 | -14.32 | 74.4 | 42,159,191,320.16 | 16 | 2.876065 | null | 2,969,000,000 | 1,100,000,000 | 58,337,000,000 | -326,000,000 | -0.49 | -0.9 | 0.259791 | 84.82 | 0.866951 | 2026-08-03 | Value Trap |
AAME | ATLANTIC AMERICAN CORP | Financial Services | Insurance | NASDAQ | 31,819,320 | 1.56 | -20.38 | -20 | -0.38 | 22.1 | 40,872,415.23 | 31 | 2.971236 | 2.322497 | 9,164,000 | 8,947,000 | 208,218,000 | 2,425,000 | 0.07 | 0.53 | -0.318777 | 21.25 | 0.420485 | 2026-08-05 | Neutral |
AAMI | Acadian Asset Management Inc. | Financial Services | Asset Management | NYSE | 3,204,796,935.36 | 89.78 | 0 | 14.07 | -14.07 | null | null | 33 | 134.031729 | null | null | null | 610,800,000 | 84,200,000 | 2.35 | 0.42 | 0.990578 | 92.06 | 1.047241 | 2026-08-04 | null |
AAOI | Applied Optoelectronics, Inc. | Technology | Semiconductors | NASDAQ | 7,166,433,599.999999 | 94.32 | 19.46 | null | null | null | null | 26 | -5.651194 | -6.138524 | -240,066,000 | -417,850,000 | 507,000,000 | -43,337,000 | -0.65 | -0.1 | null | null | 0.403646 | 2026-08-03 | null |
AAON | AAON, INC. | Technology | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | NASDAQ | 7,281,243,152.24 | 89.06 | -8.32 | 23.5 | -31.82 | null | null | 45 | 13.501298 | 13.403044 | null | null | 1,616,958,000 | 118,116,000 | 1.42 | 0.36 | 0.234814 | 87.62 | 0.591919 | 2026-08-03 | null |
AAP | ADVANCE AUTO PARTS, INC. | Consumer Discretionary | Retail-Auto & Home Supply Stores | NYSE | 3,340,800,000 | 55.68 | -0.65 | 19.39 | -20.04 | null | null | 14 | 2.815627 | 2.405858 | null | -298,000,000 | 8,877,044,000 | 52,977,000 | 0.88 | 0.32 | 0.072559 | 74.95 | 0.795429 | 2026-08-04 | null |
AAPI | APPLE iSPORTS GROUP, INC. | Unknown | Insurance Agents, Brokers & Service | OTC | 24,176,292.47 | 0.085 | 0 | null | null | null | null | 0 | -227.01932 | null | null | null | null | -7,339,527 | -0.02 | 1.43 | null | null | null | 2026-07-30 | null |
AAPL | Apple Inc. | Technology | Computer Hardware | NASDAQ | 4,532,722,306,980 | 308.91 | 0.53 | 17.05 | -16.52 | -100 | 2,190,191,704,894.32 | 69 | 63.034365 | 146.689245 | 124,481,000,000 | 123,324,000,000 | 451,442,000,000 | 122,575,000,000 | 8.26 | 0.85 | 0.610739 | 77.63 | 0.922147 | 2026-08-02 | Expensive Hype |
AAQL | Antiaging Quantum Living Inc. | Unknown | Services-Direct Mail Advertising Services | OTC | 19,010,234.8312 | 0.61 | null | null | null | null | null | 18 | -51.39036 | null | null | null | 1,034,385 | -837,646 | -0.0266 | -0.94 | 0.634426 | 85.44 | 0.238281 | 2026-07-30 | null |
AARD | AARDVARK THERAPEUTICS, INC. | Healthcare | Pharmaceuticals | NASDAQ | 116,061,093.4 | 5.32 | 0.24 | null | null | null | null | 28 | -225.183838 | -61.705242 | -54,187,000 | -61,748,000 | 4,853,000 | -69,869,000 | -3.21 | null | null | null | 0.296544 | 2026-08-04 | null |
AASP | Agassi Sports Entertainment Corp. | Consumer Discretionary | Retail-Miscellaneous Retail | OTC | 74,605,901.5 | 6.5 | 1.42 | null | null | null | null | 0 | -2,494.586528 | -1,250.686137 | null | -2,208,544 | null | -10,336,602 | -1.02 | 0.06 | 0.031746 | 36.8 | 0.81761 | 2026-08-04 | null |
AAT | AMERICAN ASSETS TRUST, INC. | Financial Services | Real Estate | NYSE | 1,448,853,597.73 | 23.87 | -5.64 | 6.38 | -12.02 | -18.9 | 1,218,116,206.59 | 46 | 7.667956 | 2.078711 | 92,595,000 | 92,595,000 | 438,189,000 | 22,929,000 | 0.29 | -4 | 0.375762 | 73.32 | 0.919137 | 2026-08-04 | Expensive Hype |
AATC | AUTOSCOPE TECHNOLOGIES CORP | Unknown | Measuring & Controlling Devices, NEC | Over The Counter | 31,483.44 | 5.54 | -32.83 | null | null | 100 | 2,237,842,444.32 | 33 | 10.825052 | 9.19826 | 1,179,000 | -689,000 | 13,954,000 | 1,776,000 | 0.33 | null | -0.19138 | 22.62 | 0.714839 | 2026-08-01 | null |
AAVXF | Abivax S.A. | Healthcare | Pharmaceuticals | OTC | 10,916,561,268 | 139 | -1.37 | null | null | null | null | 26 | -272.765165 | -73.835305 | null | -184,413,388.5 | 5,225,795 | -384,332,637 | -4.83 | null | 0.900205 | null | 1 | 2026-08-02 | null |
AAWH | ASCEND WELLNESS HOLDINGS, INC. | Healthcare | Pharmaceuticals | OTC | 82,234,377.6 | 0.4062 | -16.33 | null | null | null | null | 10 | -5.82543 | null | -12,063,000 | -12,063,000 | 489,517,000 | -128,428,000 | -0.64 | -0.65 | 0.060574 | 83.88 | 0.3385 | 2026-08-03 | null |
ABAT | AMERICAN BATTERY TECHNOLOGY COMPANY | Materials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | NASDAQ | 305,905,442.08 | 2.32 | -3 | null | null | null | null | 33 | -57.157307 | -63.854811 | -32,901,189 | -28,337,561 | 16,284,496 | -63,588,337 | -0.51 | -1.73 | null | null | 0.201915 | 2026-08-05 | null |
ABBV | AbbVie Inc. | Healthcare | Pharmaceuticals | NYSE | 444,163,800,000 | 250.94 | -7.24 | 20.67 | -27.91 | -100 | 138,587,208,841.13 | 42 | 12.496845 | null | 19,980,000,000 | 19,980,000,000 | 62,819,000,000 | 3,635,000,000 | 2.03 | -0.09 | 0.404699 | 76.69 | 0.959122 | 2026-08-02 | Expensive Hype |
ABCB | Ameris Bancorp | Financial Services | Banking | NYSE | 5,991,512,787.24 | 88.71 | -0.23 | 1.51 | -1.74 | -100 | 2,609,180,246.98 | 48 | 11.33657 | 10.805284 | 506,624,000 | 504,888,000 | 1,412,518,000 | 434,711,000 | 6.36 | 1.11 | 0.296685 | 77.18 | 0.95162 | 2026-08-03 | Neutral |
ABCL | AbCellera Biologics Inc. | Healthcare | Pharmaceuticals | NASDAQ | 1,772,986,439.25 | 5.85 | 4.13 | null | null | null | null | 21 | -27.014468 | -14.855753 | -173,042,000 | -189,231,000 | 79,208,000 | -143,956,000 | -0.48 | 0.3 | 0.174497 | 94.08 | 0.693128 | 2026-08-04 | null |
ABCP | AMBASE CORPORATION | Real Estate | Opeators of Nonresidential Buildings | OTC | 22,083,880 | 0.2625 | null | null | null | null | null | 4 | null | null | null | null | null | -3,743,000 | -1.66 | -4 | -0.067797 | 30.67 | 0.805956 | 2026-07-30 | null |
ABEO | ABEONA THERAPEUTICS INC. | Healthcare | Pharmaceuticals | NASDAQ | 340,857,938.4 | 6.02 | 4.72 | null | null | null | null | 34 | -60.49963 | 102.003243 | -80,433,000 | -85,237,000 | 12,339,000 | 162,941,000 | 2.42 | -0.48 | -0.054945 | 51.73 | 0.798408 | 2026-08-02 | null |
ABG | ASBURY AUTOMOTIVE GROUP, INC. | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations | NYSE | 4,331,430,000 | 227.97 | 13.39 | 2.61 | 10.78 | null | null | 27 | 7.394306 | 14.153369 | null | null | 17,963,500,000 | 547,700,000 | 28.29 | 0.67 | 0.014046 | 24.71 | 0.865555 | 2026-08-04 | null |
ABIT | Athena Bitcoin Global | Financial Services | Finance Services | OTC | 14,742,034.362 | 0.0029 | -31.81 | -1.05 | -30.76 | 73.2 | 54,957,686.7 | 31 | 9.224329 | -46.54781 | 8,814,000 | 8,814,000 | 199,151,000 | -9,125,000 | -0.00218 | null | -0.843478 | 0.2 | 0.076923 | 2026-08-01 | Value Trap |
ABL | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | 843,885,752.08 | 8.72 | -1.86 | 7.33 | -9.19 | null | null | 56 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-03 | null |
ABLLL | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | 2,463,914,133.94 | 25.46 | -1.86 | 18.36 | -20.22 | null | null | 60 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-12 | null |
ABLLW | Abacus Global Management, Inc. | Financial Services | Asset Management | NASDAQ | null | 0 | -1.86 | -7.54 | 5.68 | null | null | 55 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | null | null | null | 2026-06-12 | null |
ABM | ABM INDUSTRIES INCORPORATED | Unknown | Services-To Dwellings & Other Buildings | NYSE | 2,870,786,000 | 48.74 | 0.3 | 7.71 | -7.41 | 47.5 | 5,463,900,487.39 | 42 | 6.43342 | 8.943181 | 326,800,000 | 326,800,000 | 9,052,800,000 | 158,500,000 | 2.6 | 0.03 | 0.083852 | 32.53 | 0.972466 | 2026-08-04 | Value Trap |
ABNB | Airbnb, Inc. | Unknown | Services-To Dwellings & Other Buildings | NASDAQ | 90,608,960,000 | 151.52 | -0.28 | 20.4 | -20.68 | null | null | 57 | 25.782354 | 31.240885 | null | null | 12,647,000,000 | 2,517,000,000 | 4.05 | -0.15 | 0.065629 | 50.56 | 1.004242 | 2026-08-02 | null |
ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 144,139,978.92 | 2.28 | 0.04 | null | null | null | null | 14 | -128.820792 | -123.073914 | -105,554,000 | -105,554,000 | null | -113,276,000 | -1.85 | -0.28 | 0.628571 | 94.19 | 0.633333 | 2026-08-03 | null |
ABP | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 547,841.61 | 0.122 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | null | 2026-06-07 | null |
ABPO | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | OTC | 919,161.46845 | 0.21 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | null | 2026-07-31 | null |
ABPWW | Abpro Holdings, Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | OTC | 11,675.313 | 0.0026 | -5.04 | null | null | null | null | 13 | -328.578732 | null | null | null | 183,000 | -6,904,000 | -1.45 | null | null | null | 0.035278 | 2026-08-02 | null |
ABQQ | AI ERA CORP | Financial Services | Patent Owners & Lessors | Over The Counter | 1,456,657.92 | 0.36 | -41.09 | -20 | -21.09 | null | null | 59 | 61.404185 | 67.639233 | null | null | 7,265,342 | 1,868,384 | 0.25 | 2.03 | null | null | null | 2026-06-08 | null |
ABR | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | 990,287,292 | 5.19 | -0.12 | 32.91 | -33.03 | null | null | 7 | 0.704859 | 1.959646 | null | null | 924,917,000 | 58,996,000 | 0.08 | -2.55 | -0.484603 | 10.89 | 0.41256 | 2026-08-04 | null |
ABR-PD | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.021499 | 39.78 | null | 2026-07-25 | null |
ABR-PE | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.011986 | 38.41 | null | 2026-07-25 | null |
ABR-PF | Arbor Realty Trust, Inc. | Financial Services | Real Estate | NYSE | null | 0 | -0.13 | 31.7 | -31.83 | null | null | 9 | 0.716218 | 4.095303 | null | null | 934,362,000 | 125,470,000 | 0.4 | -0.64 | 0.179436 | 61.77 | null | 2026-07-25 | null |
ABSI | ABSCI CORP | Unknown | Services-Commercial Physical & Biological Research | NASDAQ | 1,309,353,812.64 | 8.56 | -5.82 | null | null | null | null | 26 | -50.64333 | -63.578448 | -98,711,000 | -98,505,000 | 1,836,000 | -118,436,000 | -0.82 | -0.29 | 1.671378 | 98.79 | 0.710079 | 2026-08-04 | null |
ABT | ABBOTT LABORATORIES | Healthcare | Pharmaceuticals | NYSE | 184,180,136,000 | 105.7 | 0.61 | 15.36 | -14.75 | -62.5 | 113,318,282,538.53 | 56 | 7.163556 | 12.094525 | 7,803,000,000 | 7,378,000,000 | 45,134,000,000 | 6,276,000,000 | 3.57 | -0.09 | -0.170335 | 15.67 | 0.768783 | 2026-08-02 | Expensive Hype |
ABTC | American Bitcoin Corp. | Financial Services | Finance Services | NASDAQ | 421,641,063.30494 | 5.81 | -5.92 | null | null | null | null | 18 | -28.802027 | -47.515904 | -7,352,000 | -120,082,000 | 245,724,000 | -228,683,000 | -0.25 | -0.26 | null | null | 0.026676 | 2026-08-04 | null |
ABUS | Arbutus Biopharma Corp | Healthcare | Pharmaceuticals | NASDAQ | 856,457,393.22 | 4.42 | -0.15 | -11.31 | 11.16 | null | null | 51 | 64.930586 | 129.318807 | -39,637,000 | -39,637,000 | 14,083,000 | 160,720,000 | null | null | 0.344512 | 83.04 | 0.821561 | 2026-08-04 | null |
ABVC | ABVC BioPharma, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 25,703,001.16 | 1.01 | 254.45 | null | null | null | null | 8 | -41.448686 | -68.864501 | null | -39,986,299 | 296,000 | -8,626,721 | -0.39 | -0.02 | -0.579167 | 17.16 | 0.297059 | 2026-08-05 | null |
ABVX | Abivax S.A. | Healthcare | Pharmaceuticals | NASDAQ | 9,715,739,528.52 | 123.71 | -1.37 | null | null | null | null | 26 | -272.765165 | -73.835305 | null | -184,413,388.5 | 5,225,795 | -384,332,637 | -4.83 | null | 0.751428 | null | 0.89 | 2026-08-03 | null |
ABX | Abacus Global Management, Inc. | Financial Services | Asset Management | NYSE | 1,050,986,154.54 | 10.86 | -1.86 | 9 | -10.86 | null | null | 58 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | 0.992856 | 92.86 | 0.87299 | 2026-08-04 | null |
ABXL | Abacus Global Management, Inc. | Financial Services | Asset Management | NYSE | 2,502,624,489.54 | 25.86 | -1.86 | 18.56 | -20.42 | null | null | 60 | 7.502409 | 9.281705 | 126,755,679 | 126,755,679 | 250,488,578 | 39,151,878 | 0.38 | null | 0.11584 | 56.16 | null | 2026-08-01 | null |
AC | Associated Capital Group, Inc. | Financial Services | Investment Services | NYSE | 739,725,000 | 35 | -0.05 | null | null | null | null | 29 | -2.635742 | 5.976436 | null | null | 11,905,000 | 53,775,000 | 2.08 | -0.45 | null | null | null | 2026-06-02 | null |
ACA | Arcosa, Inc. | Industrial | Fabricated Structural Metal Products | NYSE | 7,119,210,000 | 145.29 | -1.85 | 11.42 | -13.27 | 4.2 | 7,433,569,466.85 | 49 | 7.767842 | 8.572006 | 245,700,000 | 238,600,000 | 2,823,100,000 | 222,600,000 | 4.53 | 0.1 | 0.690803 | 86.45 | 0.988906 | 2026-08-03 | Neutral |
ACAD | ACADIA PHARMACEUTICALS INC | Healthcare | Pharmaceuticals | NASDAQ | 4,366,940,370 | 25.61 | -0.61 | 20.9 | -21.51 | null | null | 64 | 7.270359 | 35.647943 | null | 105,146,000 | 1,095,250,000 | 375,650,000 | 2.21 | -1 | 0.042384 | 61.29 | 0.903351 | 2026-08-04 | null |
ACAT | NP Life Sciences Health Industry Group Inc. | Unknown | Education | Over The Counter | null | 10 | null | null | null | null | null | 23 | -8.28 | -9.614833 | null | null | 164,621 | -2,935 | 0 | null | null | null | 1 | 2026-05-26 | null |
ACBM | ACRO BIOMEDICAL CO., LTD. | Unknown | Services-Amusement & Recreation Services | OTC | null | 0 | null | null | null | null | null | 4 | -5,302.37542 | null | null | null | null | -160,482 | 0 | 0.2 | null | null | null | 2026-07-24 | null |
ACCO | ACCO Brands Corporation | Unknown | Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work | NYSE | 367,622,000 | 4.23 | -2.21 | 7.31 | -9.52 | null | null | 11 | 4.06621 | 11.256235 | null | null | 1,551,000,000 | 73,900,000 | 0.78 | 0.47 | 0.268067 | 68.45 | 0.963554 | 2026-07-31 | null |
ACCS | ACCESS Newswire Inc. | Unknown | Services-Management Consulting Services | NYSE | 26,241,200 | 6.8 | -52.01 | null | null | -100 | 2,994,616.51 | 37 | -4.980896 | 10.528823 | 665,000 | 665,000 | 22,470,000 | 3,205,000 | 0.83 | -1.34 | -0.42616 | 9.11 | 0.519084 | 2026-08-05 | null |
ACDC | ProFrac Holding Corp. | Energy | Oil & Gas Services | NASDAQ | 762,580,000 | 4.19 | -2.99 | null | null | -100 | 8,920,212.84 | 12 | -12.417418 | -50.690439 | 2,000,000 | 2,000,000 | 1,791,100,000 | -435,000,000 | -2.57 | 0.13 | -0.428775 | 19.2 | 0.505124 | 2026-08-04 | null |
ACEL | Accel Entertainment, Inc. | Unknown | Services-Amusement & Recreation Services | NYSE | 1,003,953,920 | 12.16 | 7.17 | 4.91 | 2.26 | -2.8 | 976,196,481.96 | 44 | 13.778751 | 19.260888 | 94,580,000 | 63,839,000 | 1,358,606,000 | 51,504,000 | 0.6 | -0.18 | -0.036547 | 49 | 0.868571 | 2026-08-04 | Neutral |
ACET | Adicet Bio, Inc | Healthcare | Pharmaceuticals | NASDAQ | 89,180,354.3 | 8.3 | -3.98 | null | null | null | null | 21 | -73.117434 | -80.350838 | -91,642,000 | -91,622,000 | 5,436,000 | -108,833,000 | -18.52 | -0.17 | -0.243805 | 27.62 | 0.475917 | 2026-08-04 | null |
ACFN | ACORN ENERGY, INC. | Unknown | Services-Engineering Services | NASDAQ | 46,997,524 | 18.754 | null | null | null | null | null | 55 | 18.139804 | 25.472186 | null | null | 10,607,000 | 1,969,000 | 0.77 | -0.34 | -0.263104 | 37.66 | 0.568305 | 2026-08-05 | null |
ACGL | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 35,507,196,000 | 100.53 | -0.64 | 1.72 | -2.36 | 80.5 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.201023 | 47.98 | 0.956613 | 2026-08-03 | Neutral |
ACGLN | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 34,952,934,000 | 16.45 | -0.64 | 1.11 | -1.75 | 80.8 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.003652 | 43.02 | 0.153616 | 2026-08-01 | Neutral |
ACGLO | Arch Capital Group Ltd. | Financial Services | Insurance | NASDAQ | 34,952,934,000 | 19.52 | -0.64 | 1.11 | -1.75 | 80.8 | 182,318,009,136.81 | 68 | 11.556742 | 20.480484 | 5,859,000,000 | 5,859,000,000 | 19,777,000,000 | 4,872,000,000 | 13 | 0.61 | 0.004236 | 36.04 | 0.182285 | 2026-08-01 | Neutral |
ACGP | Associated Capital Group, Inc. | Financial Services | Investment Services | OTC | 708,022,500 | 33.44 | -0.05 | null | null | null | null | 29 | -2.635742 | 5.976436 | null | null | 11,905,000 | 53,775,000 | 2.08 | -0.45 | -0.087949 | 32.98 | 0.888181 | 2026-08-01 | null |
ACH | ACCENDRA HEALTH INC/VA/ | Consumer Discretionary | Wholesale-Medical, Dental & Hospital Equipment & Supplies | NYSE | 248,404,000 | 3.25 | -26.72 | 22.4 | -49.12 | null | null | 7 | 2.562011 | null | null | -292,746,000 | 4,071,729,000 | -1,082,128,000 | -14.07 | 0.46 | -0.531025 | 4.64 | 0.40932 | 2026-08-03 | null |
ACHC | Acadia Healthcare Company, Inc. | Healthcare | Services-Specialty Outpatient Facilities, NEC | NASDAQ | 2,769,312,700 | 30.59 | -19.83 | null | null | null | null | 18 | -12.347403 | -43.808216 | -12,691,000 | -291,788,000 | 3,371,066,000 | -1,106,762,000 | -12.2 | 0.25 | 0.518604 | 71 | 0.853754 | 2026-08-04 | null |
ACHR | Archer Aviation Inc. | Industrial | Aerospace & Defense | NYSE | 3,711,554,009.68 | 4.84 | 14.42 | null | null | null | null | 30 | -49.182152 | -38.989682 | -511,100,000 | -588,800,000 | 300,000 | -742,500,000 | -1.1 | -0.55 | -0.524427 | 6.11 | 0.331053 | 2026-08-04 | null |
ACHR-WT | Archer Aviation Inc. | Industrial | Aerospace & Defense | NYSE | null | 0 | 14.42 | null | null | null | null | 25 | -49.182152 | -38.989682 | -511,100,000 | -588,800,000 | 300,000 | -742,500,000 | -1.1 | -0.55 | null | null | null | 2026-07-26 | null |
ACHV | ACHIEVE LIFE SCIENCES, INC. | Healthcare | Medical Diagnostics | NASDAQ | 345,381,468.83 | 6.47 | -4.48 | null | null | null | null | 14 | -189.282872 | -193.485239 | null | -45,326,000 | null | -51,989,000 | -1.07 | -0.07 | 1.367816 | 96.87 | 0.909986 | 2026-08-05 | null |
ACI | Albertsons Companies, Inc. | Consumer Staples | Food Retail | NYSE | 6,212,592,000 | 11.68 | -0.66 | 0.96 | -1.62 | null | null | 44 | 11.040672 | 44.645744 | null | 527,300,000 | 75,365,500,000 | 1,007,900,000 | 1.79 | -0.42 | -0.410564 | 14.34 | 0.561404 | 2026-08-03 | null |
ACIC | American Coastal Insurance Corporation | Financial Services | Insurance | NASDAQ | 535,465,578.7 | 11.03 | -1.67 | -16.6 | 14.93 | -78.2 | 300,401,896.25 | 50 | 48.153582 | 33.021539 | 38,651,000 | 38,651,000 | 334,461,000 | 104,743,000 | 2.11 | -0.25 | 0.08662 | 47.13 | 0.844564 | 2026-08-05 | Underestimated Growth |
ACIW | ACI WORLDWIDE, INC. | Technology | Software | NASDAQ | 5,847,265,140 | 57.37 | -3.92 | 10.69 | -14.61 | 36.3 | 9,183,332,292.61 | 73 | 11.641056 | 13.99051 | 295,117,000 | 295,117,000 | 1,790,966,000 | 206,094,000 | 1.98 | -0.88 | 0.323073 | 52.78 | 0.953465 | 2026-08-03 | Value Trap |
ACLEW | Alternus Clean Energy, Inc. | Utilities | Electric & Other Services Combined | Over The Counter | null | 0 | null | null | null | null | null | 27 | -0.3945 | 154.110316 | -3,827,000 | -656,000 | 10,120,000 | 34,869,000 | 13.29 | null | null | null | null | 2026-06-12 | null |
ACLS | AXCELIS TECHNOLOGIES INC | Technology | Specialized Technology Equipment | NASDAQ | 4,119,954,300 | 134.1 | -0.66 | 19.07 | -19.73 | -100 | 1,544,672,445.72 | 51 | 8.861651 | 9.789107 | 88,475,000 | 88,475,000 | 845,441,000 | 100,873,000 | 3.22 | -1.14 | 1.718467 | 96.4 | 0.692022 | 2026-07-30 | Expensive Hype |
ACLX | ARCELLX, INC. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 6,479,077,912.45 | 115.07 | -1.16 | null | null | null | null | 30 | -50.750853 | -55.423339 | -212,585,000 | -212,585,000 | 22,286,000 | -228,934,000 | -4.07 | -0.42 | null | null | null | 2026-06-12 | null |
ACM | AECOM | Unknown | Services-Engineering Services | NYSE | 9,643,014,480 | 74.91 | 4.17 | 0.67 | 3.5 | -100 | 3,985,434,071.05 | 58 | 21.160342 | 19.609127 | 630,448,000 | 615,954,000 | 15,985,834,000 | 505,718,000 | 3.83 | 0.23 | -0.36581 | 13.32 | 0.55276 | 2026-08-03 | Underestimated Growth |
ACMR | ACM Research, Inc. | Technology | Specialized Technology Equipment | NASDAQ | 5,174,846,534.56 | 78.64 | 2.74 | 19.13 | -16.39 | null | null | 41 | 6.865441 | 5.133634 | -62,326,000 | -106,903,000 | 960,225,000 | 91,005,000 | 1.31 | -0.17 | 1.777339 | 98.97 | 0.618288 | 2026-08-03 | null |
ACN | Accenture plc | Unknown | Business Services | NYSE | 101,578,456,121.76 | 165.92 | 6.49 | -1.44 | 7.93 | 46.4 | 189,495,206,399.17 | 76 | 29.359649 | 24.065418 | 11,550,287,000 | 11,511,594,000 | 73,100,595,000 | 7,789,752,000 | 12.52 | 0.56 | -0.438342 | 5.76 | 0.569996 | 2026-08-02 | Double Discount |
ACNB | ACNB CORP | Financial Services | Banking | NASDAQ | 677,104,383.33 | 65.43 | -6.85 | 1.72 | -8.57 | 69.2 | 2,194,881,635.69 | 54 | 10.513548 | 12.375617 | 76,915,000 | 77,285,000 | 198,853,000 | 51,026,000 | 4.95 | 3.23 | 0.581882 | 78.72 | 1.017732 | 2026-08-05 | Value Trap |
ACNT | Ascent Industries Co. | Materials | Chemicals | NASDAQ | 144,566,300 | 15.35 | -4.43 | null | null | null | null | 28 | -13.686919 | 5.990094 | -6,772,000 | -6,891,000 | 69,625,000 | 5,173,000 | 0.53 | -0.05 | 0.196415 | 62.72 | 0.856585 | 2026-08-03 | null |
ACOG | Alpha Cognition Inc. | Healthcare | Biological Products, (No Diagnostic Substances) | NASDAQ | 183,018,924.6 | 8.41 | 2.75 | null | null | null | null | 26 | -237.314611 | -54.126549 | -30,183,392 | -30,365,620 | 10,825,419 | -25,141,350 | -1.37 | null | -0.076839 | 20.67 | 0.828571 | 2026-08-03 | null |
ACON | ACLARION, INC. | Healthcare | Services-Medical Laboratories | NASDAQ | 5,665,456.86 | 2.02 | -31.7 | null | null | null | null | 22 | -986.99394 | -54.40848 | null | -7,185,732 | 77,879 | -8,049,768 | -17.7 | 0 | -0.617276 | 4.81 | 0.167914 | 2026-07-30 | null |
ACONW | ACLARION, INC. | Healthcare | Services-Medical Laboratories | NASDAQ | 47,709.1104 | 0.0243 | -31.7 | null | null | null | null | 22 | -986.99394 | -54.40848 | null | -7,185,732 | 77,879 | -8,049,768 | -17.7 | 0 | null | null | 0.104158 | 2026-08-01 | null |
ACR | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | 118,781,027.04 | 18.11 | -0.42 | 21.14 | -21.56 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | -0.079776 | 35.49 | 0.73588 | 2026-08-03 | null |
ACR-PC | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | null | 0 | -0.42 | 20.29 | -20.71 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | 0.124773 | 56.42 | null | 2026-07-25 | null |
ACR-PD | ACRES Commercial Realty Corp. | Financial Services | Real Estate | NYSE | null | 0 | -0.42 | 20.29 | -20.71 | null | null | 15 | 1.487176 | 7.336979 | null | null | 80,768,000 | 36,234,000 | -0.23 | 0.91 | 0.082616 | 50.77 | null | 2026-07-25 | null |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | Financial Services | Real Estate | NYSE | 255,588,665.64 | 4.62 | -0.53 | null | null | null | null | 1 | -0.932213 | -3.879867 | null | null | 53,345,000 | -19,852,000 | -0.36 | -0.81 | 0.174619 | 49.11 | 0.78438 | 2026-08-02 | null |
ACRS | Aclaris Therapeutics, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 770,284,099 | 5.98 | -4.33 | null | null | null | null | 30 | -762.149621 | -55.889444 | -52,286,000 | -52,286,000 | 8,367,000 | -69,662,000 | -0.56 | -0.22 | 2.509804 | 98.14 | 1.017007 | 2026-08-05 | null |
ACRV | Acrivon Therapeutics, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 55,376,468.29 | 1.43 | 0.49 | null | null | null | null | 18 | -96.711083 | -64.43333 | -65,501,000 | -66,293,000 | null | -77,267,000 | -2 | -0.4 | 0.117188 | 81.11 | 0.401685 | 2026-08-04 | null |
ACT | Enact Holdings, Inc. | Unknown | Insurance Agents, Brokers & Service | NASDAQ | 6,783,816,449.999999 | 47.91 | 0 | -2.03 | 2.03 | null | null | 42 | 12.209601 | 12.735693 | null | null | 1,241,120,000 | 676,238,000 | 4.62 | 0.42 | 0.374821 | 67.7 | 1.013325 | 2026-08-03 | null |
ACTG | Acacia Research Corporation | Financial Services | Patent Owners & Lessors | NASDAQ | 444,805,627.81 | 4.61 | 29 | null | null | -100 | 156,081,424.16 | 31 | -2.99531 | -3.182906 | 34,995,000 | -74,267,000 | 215,049,000 | -18,346,000 | -0.19 | -0.55 | 0.324859 | 71.07 | 0.874763 | 2026-08-05 | null |
ACTU | ACTUATE THERAPEUTICS, INC. | Healthcare | Pharmaceuticals | NASDAQ | 25,420,104.72 | 1.08 | 0 | null | null | null | null | 12 | -2,106.92683 | -430.925931 | null | null | null | -21,536,577 | -0.98 | null | -0.851034 | 2.35 | 0.117137 | 2026-08-04 | null |
ACU | ACME UNITED CORP | Industrial | Cutlery, Handtools & General Hardware | NYSE | 226,766,400 | 59.55 | 3.05 | 9.95 | -6.9 | -75.2 | 129,430,598.82 | 49 | 6.986088 | 8.206922 | 13,417,536 | 8,145,536 | 202,884,816 | 9,516,421 | 2.32 | -0.12 | 0.504244 | 60.94 | 1.035562 | 2026-08-03 | Expensive Hype |
ACUT | ACCUSTEM SCIENCES, INC. | Healthcare | Pharmaceuticals | OTC | 3,537,505.9667 | 0.19 | -0.05 | null | null | null | null | 4 | -169.341591 | null | null | null | null | -1,801,571 | -0.12 | null | -0.708746 | 2.96 | 0.081545 | 2026-07-30 | null |
ACVA | ACV Auctions Inc. | Unknown | Business Services | NYSE | 1,386,848,000 | 8 | -10.68 | null | null | -39.4 | 994,677,910.61 | 34 | -13.404769 | -14.271034 | 78,594,000 | 78,594,000 | 781,101,000 | -62,216,000 | -0.36 | 0.36 | -0.434201 | 6.38 | 0.525624 | 2026-08-04 | null |
ACXP | Acurx Pharmaceuticals, Inc. | Healthcare | Pharmaceuticals | NASDAQ | 4,566,967.44 | 1.42 | 0 | null | null | null | null | 16 | -2,128.431134 | -153.929438 | null | null | null | -7,498,327 | -5.83 | -0.35 | null | null | 0.168246 | 2026-07-30 | null |
AD | ARRAY DIGITAL INFRASTRUCTURE, INC. | Technology | Telecommunications | NYSE | 3,024,560,000 | 35 | -0.81 | 35.82 | -36.63 | -100 | 150,234,224.65 | 15 | 0.987002 | 7.197144 | 33,684,000 | 33,684,000 | 1,130,973,000 | 208,551,000 | 2.41 | 4 | 0.046145 | 66.37 | 0.442115 | 2026-08-03 | Expensive Hype |
ADAM | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 855,700,290 | 9.51 | 0.09 | -7.2 | 7.29 | -100 | 355,699,868.59 | 34 | 9.176952 | 14.081556 | 71,096,000 | 66,860,000 | 677,771,000 | 202,130,000 | 1.68 | 0.72 | 0.561129 | 84.2 | 0.992175 | 2026-08-04 | Underestimated Growth |
ADAMG | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,254,307,350 | 24.94 | 0.09 | 6.95 | -6.86 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | 0.120176 | 58.53 | 0.979191 | 2026-08-01 | Expensive Hype |
ADAMH | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,290,358,197 | 25.31 | 0.09 | 7.13 | -7.04 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | null | null | null | 2026-08-01 | Expensive Hype |
ADAMI | ADAMAS TRUST, INC. | Financial Services | Real Estate | NASDAQ | 2,267,977,758.9 | 25.249 | 0.09 | 7.01 | -6.92 | -100 | 348,485,409.12 | 30 | 7.319109 | 10.996556 | 69,654,000 | 66,860,000 | 644,279,000 | 155,494,000 | 1.17 | 0.04 | 0.121312 | 57.17 | 0.98706 | 2026-08-01 | Expensive Hype |
End of preview. Expand in Data Studio
Brina Gap cross-section, US-listed equities
Per-company valuation measures for the covered universe of US-listed companies, computed from SEC filings. Snapshot taken 2026-08-05.
Why this dataset exists
The Brina Gap is the difference between the growth rate a business can fund from its own returns (ROIC times reinvestment rate) and the growth rate its current enterprise value implies, recovered by reverse DCF. The second of those numbers, market-implied growth per company, is not published anywhere else. This file is the cross-section behind the framework, released so the measurement can be checked, reused, and cited rather than taken on trust.
Contents
brina_gap_cross_section.csv— 6436 companies, 26 columns- 3008 companies have a computable Brina Gap. The remainder are covered but not gap-computable, which is usually a company that grows without needing reinvested capital, or one whose filings lack the tags the calculation needs.
Columns and units
Units are stated explicitly because they are not uniform, which is the single easiest thing to get wrong when reusing this file.
| Column | Unit | Notes |
|---|---|---|
symbol |
ticker | US listings only |
market_cap_usd, price_usd, intrinsic_value_usd |
USD | absolute |
fundamental_growth_rate_pct |
percent | ROIC times reinvestment rate |
market_implied_growth_rate_pct |
percent | reverse DCF on enterprise value |
brina_gap_pp |
percentage points | fundamental minus implied |
margin_of_safety_pct |
percent | vs the owner-earnings DCF, floored at -100 |
zyberno_score |
0 to 100 | composite quality score |
roic_pct, roe_pct |
percent | |
*_ttm_usd |
USD | trailing twelve months |
eps_sue_zscore |
z-score | winsorized to [-4, 4] |
momentum_12_1_fraction |
fraction | 0.5 means +50%. Not a percent. |
momentum_12_1_percentile |
0 to 100 | cross-sectional rank |
price_to_52w_high_ratio |
ratio | 1.0 means at the 52-week high |
brina_matrix_quadrant |
category | see below |
record_computed_utc |
date | when this company's record was computed |
momentum_12_1_fraction is the one field stored as a fraction while its
neighbours are percentages. It is named accordingly.
Brina Matrix quadrants
Thresholds are the paper's: Margin of Safety +/-10%, Brina Gap +/-3pp.
- Double Discount — MoS >= +10 and Gap >= +3. Both lenses read undervalued.
- Value Trap — MoS >= +10 and Gap <= -3. Cheap on trailing earnings power while the price still implies faster growth than fundamentals support.
- Underestimated Growth — MoS <= -10 and Gap >= +3.
- Expensive Hype — MoS <= -10 and Gap <= -3.
- Neutral — both inputs present but inside the thresholds.
- blank — either input is missing, so no quadrant is assigned. A company can have a computable Gap and still be blank here if it has no Margin of Safety.
Known limitations
- Snapshot, not a panel. One row per company at one moment. It does not support backtesting on its own; the point-in-time series behind the paper is a separate construction.
- Rolling staleness. Records refresh on a cycle of roughly two weeks per
company, so
record_computed_utcvaries across rows. Always read it. - Financials and REITs. Present in the file, but the owner-earnings DCF
behind Margin of Safety does not translate to banks, insurers, or REITs.
Filter them out before using
margin_of_safety_pctorintrinsic_value_usd. - Foreign issuers. ADRs reporting under IFRS have known gaps in share counts and per-share figures.
- Missing is missing. Empty cells are absent data, not zero. The pipeline stores 0 for an untagged XBRL field, and those are blanked here.
What this dataset does not support
It does not carry a return edge and is not a signal. No pure valuation metric carries a standalone return edge, the Brina Gap included. The Gap is one of two lenses and is designed to be read alongside the Margin of Safety, never on its own. This file is measurement, not investment advice.
Citation
Brina, F. (2026). The Brina Gap: A Framework for Identifying Growth Mispricing in Equity Markets (v3.0). Zenodo. https://doi.org/10.5281/zenodo.20651608
v3.0 supersedes v1.0 and v2.0; the directional numbers in those versions should not be cited.
Provenance and licence
Fundamentals derive from SEC EDGAR XBRL filings. Derived measures are computed by Zyberno. Free to use with visible attribution and a link to zyberno.com.
Live equivalents: JSON API at https://api.zyberno.com/v1/ and an MCP server at https://api.zyberno.com/mcp for AI assistants.
Regenerate with scripts/export_brina_gap_dataset.py.
- Downloads last month
- 36