Date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Adj Close float64 | Log_Returns float64 | Volatility_Log_10 float64 | cl-op float64 | hi-lo float64 | Label int64 | vader_news_sentiment float64 | FinBERT_news_sentiment float64 | Smart_news_sentiment float64 | news_buying_intent float64 | news_selling_intent float64 | news_uncertainty_intent float64 | news_urgency_intent float64 | news_prediction_intent float64 | news_fear_intent float64 | news_greed_intent float64 | news_question_intent float64 | news_action_intent float64 | vader_reddit_sentiment float64 | FinBERT_reddit_sentiment float64 | Smart_reddit_sentiment float64 | reddit_buying_intent float64 | reddit_selling_intent float64 | reddit_uncertainty_intent float64 | reddit_urgency_intent float64 | reddit_prediction_intent float64 | reddit_fear_intent float64 | reddit_greed_intent float64 | reddit_question_intent float64 | reddit_action_intent float64 | Target int64 | pct_change float64 | finbert_final_sentiment float64 | total_buying_intent float64 | total_selling_intent float64 | total_uncertainty_intent float64 | total_urgency_intent float64 | total_prediction_intent float64 | total_fear_intent float64 | total_greed_intent float64 | total_question_intent float64 | total_action_intent float64 | sentiment_minus_uncertainty float64 | sentiment_minus_fear float64 | sentiment_minus_action float64 | sentiment_minus_urgency float64 | sentiment_minus_prediction float64 | Next_3_Close float64 | Next_7_Close float64 | Next_Close float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2008-08-12 | 11,781.700195 | 11,782.349609 | 11,601.519531 | 11,642.469727 | 173,590,000 | 11,642.469727 | 0.009451 | 0.188543 | -139.230468 | 180.830078 | 0 | -0.9778 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | -0.9841 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | 1 | 0.009495 | 0 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | -0.666667 | 0 | -0.75 | -0.5 | 0 | null | null | 11,782.349609 |
2008-08-13 | 11,632.80957 | 11,633.780273 | 11,453.339844 | 11,532.959961 | 182,550,000 | 11,532.959961 | -0.007168 | 0.189348 | -99.849609 | 180.440429 | 0 | -0.9809 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | -0.9809 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | 1 | -0.007143 | 0 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | 0 | 0 | -1.25 | 0 | -0.333333 | 11,734.320312 | null | 11,642.469727 |
2008-08-14 | 11,532.070312 | 11,718.280273 | 11,450.889648 | 11,615.929688 | 159,790,000 | 11,615.929688 | -0.003778 | 0.208874 | 83.859376 | 267.390625 | 1 | -0.9899 | 0.142573 | 0.542573 | 0.142857 | 0 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.9899 | 0.111291 | 0.511291 | 0.142857 | 0 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0.25 | 0.454545 | 0.375 | 0 | -0.003771 | 0.13006 | 0.142857 | 0 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.536607 | -0.536607 | -0.61994 | -0.86994 | -0.86994 | 11,782.349609 | null | 11,532.959961 |
2008-08-15 | 11,611.209961 | 11,709.889648 | 11,599.730469 | 11,659.900391 | 215,040,000 | 11,659.900391 | 0.015602 | 0.221859 | 48.69043 | 110.159179 | 1 | -0.9818 | 0.269668 | 0.669668 | 0.428571 | 0 | 0.333333 | 0.75 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.5 | -0.9818 | 0.23597 | 0.63597 | 0.428571 | 0 | 0.333333 | 0.75 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.5 | 0 | 0.015725 | 0.256189 | 0.428571 | 0 | 0.333333 | 0.75 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.5 | -0.410478 | -0.077145 | -0.743811 | -1.243811 | -0.077145 | 11,642.469727 | null | 11,615.929688 |
2008-08-18 | 11,659.650391 | 11,690.429688 | 11,434.120117 | 11,479.389648 | 156,290,000 | 11,479.389648 | 0.011463 | 0.206903 | -180.260743 | 256.309571 | 0 | -0.9917 | 0 | -0.4 | 0 | 0.166667 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | -0.9963 | 0 | -0.4 | 0 | 0.166667 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | 1 | 0.011529 | 0 | 0 | 0.166667 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.5 | 0 | -0.333333 | -1 | 0 | 0 | 11,532.959961 | null | 11,659.900391 |
2008-08-19 | 11,478.089844 | 11,478.169922 | 11,318.5 | 11,348.549805 | 171,580,000 | 11,348.549805 | -0.006051 | 0.196179 | -129.540039 | 159.669922 | 0 | -0.9974 | 0.322729 | 0.722729 | 0.142857 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.090909 | 0.375 | -0.9977 | 0.349636 | 0.749636 | 0.142857 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.090909 | 0.375 | 1 | -0.006033 | 0.333492 | 0.142857 | 0 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.090909 | 0.375 | 0.333492 | 0.000159 | -0.416508 | 0.333492 | 0.000159 | 11,615.929688 | 11,734.320312 | 11,479.389648 |
2008-08-20 | 11,345.94043 | 11,454.150391 | 11,290.580078 | 11,417.429688 | 144,880,000 | 11,417.429688 | -0.001119 | 0.25062 | 71.489258 | 163.570313 | 1 | -0.992 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.992 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | -0.001118 | 0 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | -0.333333 | -1 | -0.5 | -0.666667 | 11,659.900391 | 11,782.349609 | 11,348.549805 |
2008-08-21 | 11,415.230469 | 11,476.209961 | 11,315.570312 | 11,430.209961 | 130,020,000 | 11,430.209961 | -0.017161 | 0.251415 | 14.979492 | 160.639649 | 1 | -0.9966 | 0 | -0.4 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.9966 | 0.30284 | -0.09716 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | 0 | -0.017015 | 0.121136 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.5 | 0.121136 | -0.212197 | -0.878864 | -0.878864 | 0.121136 | 11,479.389648 | 11,642.469727 | 11,417.429688 |
2008-08-22 | 11,426.790039 | 11,632.129883 | 11,426.790039 | 11,628.05957 | 138,790,000 | 11,628.05957 | 0.021015 | 0.271725 | 201.269531 | 205.339844 | 1 | -0.976 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.25 | -0.9621 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.25 | 0 | 0.021237 | 0 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.545455 | 0.25 | 0 | -0.333333 | -0.5 | 0 | -0.333333 | 11,348.549805 | 11,532.959961 | 11,430.209961 |
2008-08-25 | 11,626.19043 | 11,626.269531 | 11,362.629883 | 11,386.25 | 148,610,000 | 11,386.25 | -0.002335 | 0.279658 | -239.94043 | 263.639648 | 0 | -0.9978 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.25 | -0.9978 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.25 | 1 | -0.002332 | 0 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.25 | -0.666667 | -0.666667 | -0.5 | 0 | -0.333333 | 11,417.429688 | 11,615.929688 | 11,628.05957 |
2008-08-26 | 11,383.55957 | 11,436.240234 | 11,340.410156 | 11,412.870117 | 119,800,000 | 11,412.870117 | -0.007824 | 0.280102 | 29.310547 | 95.830078 | 1 | -0.9913 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.272727 | 0.375 | -0.9913 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.272727 | 0.375 | 0 | -0.007793 | 0 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.272727 | 0.375 | 0 | -0.666667 | -0.75 | -0.5 | 0 | 11,430.209961 | 11,659.900391 | 11,386.25 |
2008-08-27 | 11,412.459961 | 11,554.459961 | 11,381.769531 | 11,502.509766 | 120,580,000 | 11,502.509766 | -0.01832 | 0.288088 | 90.049805 | 172.69043 | 1 | -0.9912 | 0 | 0.4 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.636364 | 0.5 | -0.9912 | 0 | 0.4 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.636364 | 0.5 | 0 | -0.018153 | 0 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.636364 | 0.5 | 0 | -0.333333 | -1 | 0 | 0 | 11,628.05957 | 11,479.389648 | 11,412.870117 |
2008-08-28 | 11,499.870117 | 11,715.179688 | 11,499.790039 | 11,715.179688 | 149,150,000 | 11,715.179688 | 0.014723 | 0.268196 | 215.309571 | 215.389649 | 1 | -0.9153 | 0.652627 | 0.9 | 0.142857 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.181818 | 0.375 | -0.9153 | 0 | 0.4 | 0.142857 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.181818 | 0.375 | 0 | 0.014832 | 0.391576 | 0.142857 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.181818 | 0.375 | 0.391576 | 0.391576 | -0.358424 | -0.108424 | 0.391576 | 11,386.25 | 11,348.549805 | 11,502.509766 |
2008-08-29 | 11,713.230469 | 11,713.230469 | 11,543.389648 | 11,543.959961 | 166,910,000 | 11,543.959961 | 0.002345 | 0.340701 | -169.270508 | 169.840821 | 0 | -0.9575 | 0.1708 | 0.5708 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.375 | -0.9575 | 0.178938 | 0.578938 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.375 | 1 | 0.002348 | 0.174055 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.363636 | 0.375 | -0.492612 | -0.825945 | -0.575945 | 0.174055 | -0.159278 | 11,412.870117 | 11,417.429688 | 11,715.179688 |
2008-09-02 | 11,545.629883 | 11,790.169922 | 11,471.900391 | 11,516.919922 | 177,090,000 | 11,516.919922 | -0.001385 | 0.353093 | -28.709961 | 318.269531 | 0 | -0.9974 | 0.144192 | 0.544192 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.25 | 0.272727 | 0.375 | -0.9974 | 0.276137 | 0.676137 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.25 | 0.272727 | 0.375 | 1 | -0.001384 | 0.19697 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0.25 | 0.272727 | 0.375 | 0.19697 | 0.19697 | -0.55303 | -0.80303 | -0.136363 | 11,502.509766 | 11,430.209961 | 11,543.959961 |
2008-09-03 | 11,506.009766 | 11,554.379883 | 11,416.530273 | 11,532.879883 | 174,250,000 | 11,532.879883 | 0.03034 | 0.397388 | 26.870117 | 137.84961 | 1 | -0.9866 | 0 | -0.7 | 0.142857 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9866 | 0 | -0.7 | 0.142857 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | 0.030805 | 0 | 0.142857 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.666667 | -0.333333 | -1 | 0 | -0.333333 | 11,715.179688 | 11,628.05957 | 11,516.919922 |
2008-09-04 | 11,532.480469 | 11,532.480469 | 11,176.019531 | 11,188.230469 | 229,200,000 | 11,188.230469 | -0.002921 | 0.437322 | -344.25 | 356.460938 | 0 | -0.9893 | 0.48596 | 0.88596 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.625 | -0.9893 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.625 | 1 | -0.002917 | 0.291576 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.625 | -0.375091 | -0.041757 | -0.958424 | -0.208424 | -0.375091 | 11,543.959961 | 11,386.25 | 11,532.879883 |
2008-09-05 | 11,185.629883 | 11,245.150391 | 11,037.849609 | 11,220.959961 | 198,300,000 | 11,220.959961 | -0.025497 | 0.470507 | 35.330078 | 207.300782 | 1 | -0.9961 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.5 | -0.9953 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.5 | 0 | -0.025175 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.454545 | 0.5 | -0.666667 | 0 | -1 | -0.5 | -1 | 11,516.919922 | 11,412.870117 | 11,188.230469 |
2008-09-08 | 11,224.870117 | 11,570.660156 | 11,224.790039 | 11,510.740234 | 273,000,000 | 11,510.740234 | 0.024627 | 0.478943 | 285.870117 | 345.870117 | 1 | -0.9962 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0 | 0 | 0 | 0 | 0.454545 | 0.375 | -0.9962 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0 | 0 | 0 | 0 | 0.454545 | 0.375 | 0 | 0.024932 | 0 | 0.428571 | 0.166667 | 0.333333 | 0 | 0 | 0 | 0 | 0.454545 | 0.375 | -0.666667 | 0 | -0.75 | 0 | 0 | 11,532.879883 | 11,502.509766 | 11,220.959961 |
2008-09-09 | 11,514.730469 | 11,577.5 | 11,230.730469 | 11,230.730469 | 257,300,000 | 11,230.730469 | -0.003395 | 0.469754 | -284 | 346.769531 | 0 | -0.9948 | 0 | -0.7 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.25 | -0.9948 | 0 | -0.7 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.25 | 1 | -0.003389 | 0 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.25 | -1.333333 | 0 | -0.5 | -0.5 | 0 | 11,188.230469 | 11,715.179688 | 11,510.740234 |
2008-09-10 | 11,233.910156 | 11,380.629883 | 11,215.259766 | 11,268.919922 | 214,260,000 | 11,268.919922 | -0.014518 | 0.468277 | 35.009766 | 165.370117 | 1 | -0.9973 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | -0.9977 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | -0.014413 | 0 | 0.285714 | 0 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | -0.333333 | -0.75 | -0.5 | 0 | 11,220.959961 | 11,543.959961 | 11,230.730469 |
2008-09-11 | 11,264.44043 | 11,445.679688 | 11,098.669922 | 11,433.709961 | 247,820,000 | 11,433.709961 | 0.001026 | 0.472476 | 169.269531 | 347.009766 | 1 | -0.9845 | 0.200048 | 0.600048 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.5 | -0.9845 | 0.16527 | 0.56527 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.5 | 0 | 0.001026 | 0.186137 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.090909 | 0.5 | 0.186137 | -0.147197 | -0.813863 | -0.813863 | -0.147197 | 11,510.740234 | 11,516.919922 | 11,268.919922 |
2008-09-12 | 11,429.320312 | 11,459.929688 | 11,280.400391 | 11,421.990234 | 238,890,000 | 11,421.990234 | 0.045173 | 0.478121 | -7.330078 | 179.529297 | 0 | -0.9819 | 0.145564 | -0.554436 | 0.428571 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.5 | 0.363636 | 0.125 | -0.98 | 0.251085 | -0.448915 | 0.428571 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.5 | 0.363636 | 0.125 | 1 | 0.046208 | 0.187773 | 0.428571 | 0.166667 | 0 | 0.5 | 0 | 0.166667 | 0.5 | 0.363636 | 0.125 | 0.187773 | -0.145561 | -0.062227 | -0.812227 | 0.187773 | 11,230.730469 | 11,532.879883 | 11,433.709961 |
2008-09-15 | 11,416.370117 | 11,416.450195 | 10,917.509766 | 10,917.509766 | 432,970,000 | 10,917.509766 | -0.012878 | 0.558733 | -498.860351 | 498.940429 | 0 | -0.9914 | 0 | -0.4 | 0.142857 | 0.333333 | 1 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.375 | -0.9894 | 0.220687 | -0.179313 | 0.142857 | 0.333333 | 1 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.375 | 1 | -0.012796 | 0.088275 | 0.142857 | 0.333333 | 1 | 0.25 | 0 | 0 | 0.25 | 0.454545 | 0.375 | -1.911725 | 0.088275 | -0.661725 | -0.411725 | 0.088275 | 11,268.919922 | 11,188.230469 | 11,421.990234 |
2008-09-16 | 10,905.620117 | 11,093.219727 | 10,742.700195 | 11,059.019531 | 494,760,000 | 11,059.019531 | 0.041481 | 0.610462 | 153.399414 | 350.519532 | 1 | -0.9968 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.125 | -0.9972 | 0.175075 | 0.575075 | 0.428571 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.125 | 0 | 0.042354 | 0.07003 | 0.428571 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.272727 | 0.125 | -0.596637 | -0.263303 | -0.17997 | -0.42997 | -0.596637 | 11,433.709961 | 11,220.959961 | 10,917.509766 |
2008-09-17 | 11,056.580078 | 11,057.30957 | 10,595.900391 | 10,609.660156 | 463,200,000 | 10,609.660156 | -0.037919 | 0.569556 | -446.919922 | 461.409179 | 0 | -0.9936 | 0.192554 | -0.207446 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.25 | -0.9936 | 0.085026 | -0.314974 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.25 | 1 | -0.037209 | 0.149543 | 0.285714 | 0.333333 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.363636 | 0.25 | 0.149543 | 0.149543 | -0.350457 | -0.850457 | -0.18379 | 11,421.990234 | 11,510.740234 | 11,059.019531 |
2008-09-18 | 10,609.009766 | 11,076.44043 | 10,459.44043 | 11,019.69043 | 488,060,000 | 11,019.69043 | -0.032915 | 0.555199 | 410.680664 | 617 | 1 | -0.9969 | 0.145032 | -0.254968 | 0.142857 | 0.5 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.5 | -0.9969 | 0.128057 | -0.271943 | 0.142857 | 0.5 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.5 | 0 | -0.032379 | 0.138242 | 0.142857 | 0.5 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.5 | 0.138242 | -0.195091 | -0.861758 | 0.138242 | 0.138242 | 10,917.509766 | 11,230.730469 | 10,609.660156 |
2008-09-19 | 11,027.509766 | 11,483.049805 | 11,026.700195 | 11,388.44043 | 655,110,000 | 11,388.44043 | 0.033278 | 0.514219 | 360.930664 | 456.34961 | 1 | -0.9955 | 0 | -0.4 | 0.285714 | 0.5 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9955 | 0.241525 | -0.158475 | 0.285714 | 0.5 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0 | 0.033838 | 0.09661 | 0.285714 | 0.5 | 0.666667 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -1.236723 | -0.236723 | -0.65339 | -0.90339 | -0.236723 | 11,059.019531 | 11,268.919922 | 11,019.69043 |
2008-09-22 | 11,394.419922 | 11,394.580078 | 10,992.200195 | 11,015.69043 | 213,210,000 | 11,015.69043 | 0.014771 | 0.518545 | -378.729492 | 402.379883 | 0 | -0.9956 | 0.15556 | -0.24444 | 0.285714 | 0.5 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.25 | -0.9938 | 0.10592 | -0.29408 | 0.285714 | 0.5 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.25 | 1 | 0.014881 | 0.135704 | 0.285714 | 0.5 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.25 | 0.135704 | -0.197629 | -0.364296 | -0.364296 | -0.197629 | 10,609.660156 | 11,433.709961 | 11,388.44043 |
2008-09-23 | 11,015.69043 | 11,143.209961 | 10,833.94043 | 10,854.169922 | 204,480,000 | 10,854.169922 | 0.002675 | 0.560721 | -161.520508 | 309.269531 | 0 | -0.9894 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.125 | -0.9894 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.125 | 1 | 0.002679 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.125 | -0.666667 | -0.333333 | -0.25 | -0.5 | -0.333333 | 11,019.69043 | 11,421.990234 | 11,015.69043 |
2008-09-24 | 10,850.019531 | 10,928.400391 | 10,753.570312 | 10,825.169922 | 183,630,000 | 10,825.169922 | -0.018025 | 0.557808 | -24.849609 | 174.830079 | 0 | -0.9982 | 0.183631 | -0.516369 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.375 | -0.9978 | 0.11453 | -0.58547 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.375 | 1 | -0.017863 | 0.155991 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.363636 | 0.375 | 0.155991 | -0.177342 | -0.594009 | -0.344009 | -0.510676 | 11,388.44043 | 10,917.509766 | 10,854.169922 |
2008-09-25 | 10,827.169922 | 11,129.19043 | 10,827.009766 | 11,022.05957 | 218,530,000 | 11,022.05957 | -0.010924 | 0.597615 | 194.889648 | 302.180664 | 1 | -0.991 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | -0.991 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | 0 | -0.010865 | 0 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | -0.333333 | 11,015.69043 | 11,059.019531 | 10,825.169922 |
2008-09-26 | 11,019.040039 | 11,168.05957 | 10,868.820312 | 11,143.129883 | 232,560,000 | 11,143.129883 | 0.072345 | 0.567294 | 124.089844 | 299.239258 | 1 | -0.9923 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | -0.9923 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 0 | 0.075026 | 0 | 0.428571 | 0.166667 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 0 | 0 | -0.75 | 0 | -0.333333 | 10,854.169922 | 10,609.660156 | 11,022.05957 |
2008-09-29 | 11,139.620117 | 11,139.94043 | 10,365.450195 | 10,365.450195 | 385,940,000 | 10,365.450195 | -0.045748 | 0.819187 | -774.169922 | 774.490235 | 0 | -0.9908 | 0.236849 | 0.636849 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0 | -0.9908 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0 | 1 | -0.044717 | 0.142109 | 0.285714 | 0 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0 | -0.524557 | -0.191224 | 0.142109 | 0.142109 | -0.191224 | 10,825.169922 | 11,019.69043 | 11,143.129883 |
2008-09-30 | 10,371.580078 | 10,868.900391 | 10,371.419922 | 10,850.660156 | 319,770,000 | 10,850.660156 | 0.001807 | 0.759123 | 479.080078 | 497.480469 | 1 | -0.9895 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.125 | -0.9922 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.125 | 0 | 0.001809 | 0 | 0.142857 | 0 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.125 | -0.666667 | -0.333333 | -0.25 | -0.5 | -0.333333 | 11,022.05957 | 11,388.44043 | 10,365.450195 |
2008-10-01 | 10,847.400391 | 10,882.519531 | 10,631.950195 | 10,831.070312 | 256,670,000 | 10,831.070312 | 0.032678 | 0.823247 | -16.330079 | 250.569336 | 0 | -0.9941 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.375 | -0.9941 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.375 | 1 | 0.033218 | 0 | 0.428571 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.75 | 0.363636 | 0.375 | -0.666667 | -0.333333 | -0.75 | 0 | -0.666667 | 11,143.129883 | 11,015.69043 | 10,850.660156 |
2008-10-02 | 10,825.540039 | 10,825.540039 | 10,439.519531 | 10,482.849609 | 395,330,000 | 10,482.849609 | 0.015136 | 0.889704 | -342.69043 | 386.020508 | 0 | -0.9819 | 0.772675 | 0.9 | 0.285714 | 0 | 0 | 0 | 0 | 0.333333 | 0 | 0.454545 | 0.375 | -0.9819 | 0.767028 | 0.9 | 0.285714 | 0 | 0 | 0 | 0 | 0.333333 | 0 | 0.454545 | 0.375 | 1 | 0.015251 | 0.770416 | 0.285714 | 0 | 0 | 0 | 0 | 0.333333 | 0 | 0.454545 | 0.375 | 0.770416 | 0.10375 | 0.020416 | 0.770416 | 0.770416 | 10,365.450195 | 10,854.169922 | 10,831.070312 |
2008-10-03 | 10,483.959961 | 10,796.259766 | 10,310.25 | 10,325.379883 | 299,690,000 | 10,325.379883 | 0.03648 | 0.889725 | -158.580078 | 486.009766 | 0 | -0.9902 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.636364 | 0.25 | -0.9902 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.636364 | 0.25 | 1 | 0.037153 | 0 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.636364 | 0.25 | 0 | -0.666667 | -0.5 | -0.5 | -0.666667 | 10,850.660156 | 10,825.169922 | 10,482.849609 |
2008-10-06 | 10,322.519531 | 10,322.759766 | 9,525.320312 | 9,955.5 | 391,460,000 | 9,955.5 | 0.052416 | 0.9298 | -367.019531 | 797.439454 | 0 | -0.9659 | 0.255466 | -0.444534 | 0.142857 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.181818 | 0.25 | -0.9714 | 0.170953 | -0.529047 | 0.142857 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.181818 | 0.25 | 1 | 0.053814 | 0.221661 | 0.142857 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.181818 | 0.25 | 0.221661 | 0.221661 | -0.278339 | 0.221661 | 0.221661 | 10,831.070312 | 11,022.05957 | 10,325.379883 |
2008-10-07 | 9,955.419922 | 10,124.030273 | 9,436.669922 | 9,447.110352 | 362,520,000 | 9,447.110352 | 0.02021 | 0.902446 | -508.30957 | 687.360351 | 0 | -0.9929 | 0.154302 | -0.545698 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | -0.9917 | 0.226901 | -0.473099 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | 1 | 0.020416 | 0.183342 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0.166667 | 0 | 0.181818 | 0.25 | 0.183342 | -0.149992 | -0.316658 | -0.816658 | -0.149992 | 10,482.849609 | 11,143.129883 | 9,955.5 |
2008-10-08 | 9,437.230469 | 9,628.070312 | 9,194.780273 | 9,258.099609 | 479,270,000 | 9,258.099609 | 0.076159 | 0.940995 | -179.13086 | 433.290039 | 0 | -0.9959 | 0 | -0.4 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.9959 | 0 | -0.4 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | 1 | 0.079134 | 0 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | 0 | -0.333333 | -1 | -0.5 | -0.333333 | 10,325.379883 | 10,365.450195 | 9,447.110352 |
2008-10-09 | 9,261.69043 | 9,448.139648 | 8,579.19043 | 8,579.19043 | 436,740,000 | 8,579.19043 | 0.015032 | 0.867846 | -682.5 | 868.949218 | 0 | -0.9978 | 0 | -0.7 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | -0.9974 | 0 | -0.7 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | 1 | 0.015146 | 0 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | -0.666667 | -1 | -0.5 | 0 | 0 | 9,955.5 | 10,850.660156 | 9,258.099609 |
2008-10-10 | 8,568.669922 | 8,901.280273 | 7,882.509766 | 8,451.19043 | 674,920,000 | 8,451.19043 | -0.105083 | 0.885771 | -117.479492 | 1,018.770507 | 0 | -0.9948 | 0.158916 | -0.241084 | 0.571429 | 0.333333 | 0 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.454545 | 0.5 | -0.9874 | 0.056348 | -0.343652 | 0.571429 | 0.333333 | 0 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.454545 | 0.5 | 1 | -0.099751 | 0.117889 | 0.571429 | 0.333333 | 0 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.454545 | 0.5 | 0.117889 | -0.548778 | -0.882111 | -0.882111 | -1.215444 | 9,447.110352 | 10,831.070312 | 8,579.19043 |
2008-10-13 | 8,462.419922 | 9,427.990234 | 8,462.179688 | 9,387.610352 | 399,290,000 | 9,387.610352 | 0.008195 | 0.662562 | 925.19043 | 965.810546 | 1 | -0.93 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0 | 0.454545 | 0.25 | -0.9546 | 0.773751 | 0.373751 | 0.285714 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0 | 0.454545 | 0.25 | 0 | 0.008229 | 0.3095 | 0.285714 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0 | 0.454545 | 0.25 | 0.3095 | -0.6905 | -0.1905 | -0.6905 | 0.3095 | 9,258.099609 | 10,482.849609 | 8,451.19043 |
2008-10-14 | 9,388.969727 | 9,794.370117 | 9,085.429688 | 9,310.990234 | 412,740,000 | 9,310.990234 | 0.082005 | 0.88721 | -77.979493 | 708.940429 | 0 | -0.9941 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.375 | -0.9932 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.375 | 1 | 0.085461 | 0 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.375 | -0.666667 | -0.666667 | -0.75 | -0.5 | -0.333333 | 8,579.19043 | 10,325.379883 | 9,387.610352 |
2008-10-15 | 9,301.910156 | 9,308.759766 | 8,530.120117 | 8,577.910156 | 374,350,000 | 8,577.910156 | -0.045727 | 0.772365 | -724 | 778.639649 | 0 | -0.9947 | 0.279073 | 0.679073 | 0.571429 | 0 | 0 | 0.25 | 0.5 | 0 | 0.5 | 0.636364 | 0.25 | -0.9757 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.25 | 0.5 | 0 | 0.5 | 0.636364 | 0.25 | 1 | -0.044697 | 0.167444 | 0.571429 | 0 | 0 | 0.25 | 0.5 | 0 | 0.5 | 0.636364 | 0.25 | 0.167444 | 0.167444 | -0.332556 | -0.332556 | -0.832556 | 8,451.19043 | 9,955.5 | 9,310.990234 |
2008-10-16 | 8,577.040039 | 9,013.269531 | 8,197.669922 | 8,979.259766 | 422,450,000 | 8,979.259766 | 0.014249 | 0.745001 | 402.219727 | 815.599609 | 1 | -0.9547 | 0.715265 | 0.315265 | 0.285714 | 0.333333 | 0 | 0.75 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | -0.9547 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.75 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | 0 | 0.014351 | 0.429159 | 0.285714 | 0.333333 | 0 | 0.75 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | 0.429159 | 0.095826 | -0.320841 | -1.070841 | -0.570841 | 9,387.610352 | 9,447.110352 | 8,577.910156 |
2008-10-17 | 8,975.349609 | 9,281.120117 | 8,718.25 | 8,852.219727 | 360,600,000 | 8,852.219727 | -0.045622 | 0.741586 | -123.129882 | 562.870117 | 0 | -0.993 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.5 | 0 | 0 | 0.25 | 0.454545 | 0.25 | -0.993 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.5 | 0 | 0 | 0.25 | 0.454545 | 0.25 | 1 | -0.044597 | 0 | 0.285714 | 0.5 | 0 | 0.5 | 0 | 0 | 0.25 | 0.454545 | 0.25 | 0 | 0 | -0.5 | -1 | 0 | 9,310.990234 | 9,258.099609 | 8,979.259766 |
2008-10-20 | 8,852.299805 | 9,266.629883 | 8,852.219727 | 9,265.429688 | 241,400,000 | 9,265.429688 | 0.025333 | 0.706516 | 413.129883 | 414.410156 | 1 | -0.9762 | 0.788891 | 0.088891 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | -0.9762 | 0.835 | 0.135 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | 0 | 0.025656 | 0.807335 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | 0.807335 | 0.474001 | 0.307335 | -0.192665 | 0.140668 | 8,577.910156 | 8,579.19043 | 8,852.219727 |
2008-10-21 | 9,262.799805 | 9,284.549805 | 9,004.269531 | 9,033.660156 | 231,160,000 | 9,033.660156 | 0.058634 | 0.706502 | -229.139649 | 280.280274 | 0 | -0.9828 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.9828 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | 1 | 0.060387 | 0 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.666667 | -0.333333 | -0.75 | -1 | -0.333333 | 8,979.259766 | 8,451.19043 | 9,265.429688 |
2008-10-22 | 9,027.839844 | 9,027.839844 | 8,335.299805 | 8,519.209961 | 348,840,000 | 8,519.209961 | -0.019993 | 0.689562 | -508.629883 | 692.540039 | 0 | -0.9818 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.363636 | 0.375 | -0.9811 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 1 | -0.019795 | 0 | 0.571429 | 0.333333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0 | -0.333333 | -0.75 | 0 | -1.333333 | 8,852.219727 | 9,387.610352 | 9,033.660156 |
2008-10-23 | 8,519.769531 | 8,795.990234 | 8,243.549805 | 8,691.25 | 340,740,000 | 8,691.25 | 0.036594 | 0.739866 | 171.480469 | 552.440429 | 1 | -0.9946 | 0 | -0.7 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | -0.9963 | 0 | -0.7 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | 0 | 0.037272 | 0 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.375 | -0.666667 | -0.333333 | -0.75 | -1 | -0.333333 | 9,265.429688 | 9,310.990234 | 8,519.209961 |
2008-10-24 | 8,683.209961 | 8,683.209961 | 8,187.47998 | 8,378.950195 | 335,680,000 | 8,378.950195 | 0.024548 | 0.721203 | -304.259766 | 495.729981 | 0 | -0.996 | 0.03402 | -0.66598 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.181818 | 0.125 | -0.996 | 0.057239 | -0.642761 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.181818 | 0.125 | 1 | 0.024852 | 0.043307 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.181818 | 0.125 | -0.623359 | -0.623359 | -0.206693 | -0.456693 | 0.043307 | 9,033.660156 | 8,577.910156 | 8,691.25 |
2008-10-27 | 8,375.919922 | 8,599.099609 | 8,143.589844 | 8,175.77002 | 281,180,000 | 8,175.77002 | -0.103259 | 0.706008 | -200.149902 | 455.509765 | 0 | -0.9954 | 0.318465 | -0.081535 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0.5 | 0.545455 | 0.125 | -0.9954 | 0.319666 | -0.080334 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0.5 | 0.545455 | 0.125 | 1 | -0.098107 | 0.318945 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0.5 | 0.545455 | 0.125 | -0.347721 | -0.347721 | 0.068945 | 0.318945 | 0.318945 | 8,519.209961 | 8,979.259766 | 8,378.950195 |
2008-10-28 | 8,178.720215 | 9,082.080078 | 8,174.72998 | 9,065.120117 | 372,160,000 | 9,065.120117 | 0.008214 | 0.47429 | 886.399902 | 907.350098 | 1 | -0.9938 | 0 | -0.4 | 0 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | -0.9938 | 0 | -0.4 | 0 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | 0 | 0.008248 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.363636 | 0.25 | 0 | -0.666667 | -0.5 | -0.5 | -0.666667 | 8,691.25 | 8,852.219727 | 8,175.77002 |
2008-10-29 | 9,062.330078 | 9,363.320312 | 8,890.290039 | 8,990.959961 | 316,230,000 | 8,990.959961 | -0.020883 | 0.524279 | -71.370117 | 473.030273 | 0 | -0.9922 | 0.11951 | -0.28049 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | -0.9942 | 0.332332 | -0.067668 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | 1 | -0.020666 | 0.204639 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0 | 0.272727 | 0.375 | -0.462028 | -0.128695 | -0.545361 | -0.295361 | -0.128695 | 8,378.950195 | 9,265.429688 | 9,065.120117 |
2008-10-30 | 9,004.660156 | 9,266.469727 | 8,976.870117 | 9,180.69043 | 267,210,000 | 9,180.69043 | -0.015598 | 0.627843 | 176.030274 | 289.59961 | 1 | -0.9989 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9984 | 0.192907 | -0.207093 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0 | -0.015477 | 0.077163 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.589504 | -0.25617 | -0.422837 | -0.922837 | 0.077163 | 8,175.77002 | 9,033.660156 | 8,990.959961 |
2008-10-31 | 9,179.089844 | 9,454.360352 | 9,119.200195 | 9,325.009766 | 310,950,000 | 9,325.009766 | 0.000556 | 0.640226 | 145.919922 | 335.160157 | 1 | -0.99 | 0.298704 | 0.698704 | 0.285714 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.125 | -0.99 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.125 | 0 | 0.000556 | 0.179222 | 0.285714 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.125 | 0.179222 | 0.179222 | -0.070778 | 0.179222 | 0.179222 | 9,065.120117 | 8,519.209961 | 9,180.69043 |
2008-11-03 | 9,326.040039 | 9,410.549805 | 9,255.480469 | 9,319.830078 | 180,970,000 | 9,319.830078 | -0.032249 | 0.643665 | -6.209961 | 155.069336 | 0 | -0.9946 | 0.22869 | -0.17131 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | -0.9946 | 0.338983 | -0.061017 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | 1 | -0.031734 | 0.272807 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.5 | 0.272807 | -0.060526 | -0.727193 | -0.227193 | -0.060526 | 8,990.959961 | 8,691.25 | 9,325.009766 |
2008-11-04 | 9,323.889648 | 9,653.950195 | 9,323.889648 | 9,625.280273 | 254,930,000 | 9,625.280273 | 0.051813 | 0.61998 | 301.390625 | 330.060547 | 1 | -0.9919 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.636364 | 0.25 | -0.9919 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.636364 | 0.25 | 0 | 0.053178 | 0 | 0.285714 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.636364 | 0.25 | 0 | 0 | -0.5 | -1 | -0.333333 | 9,180.69043 | 8,378.950195 | 9,319.830078 |
2008-11-05 | 9,616.599609 | 9,616.599609 | 9,111.469727 | 9,139.269531 | 264,640,000 | 9,139.269531 | 0.049741 | 0.620433 | -477.330078 | 505.129882 | 0 | -0.9888 | 0.112692 | -0.287308 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | -0.9876 | 0.116408 | -0.283592 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | 1 | 0.050999 | 0.114178 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | 0.114178 | -0.219155 | -0.385822 | -0.385822 | -0.552489 | 9,325.009766 | 8,175.77002 | 9,625.280273 |
2008-11-06 | 9,134.009766 | 9,155.44043 | 8,637.169922 | 8,695.790039 | 344,350,000 | 8,695.790039 | -0.028123 | 0.633768 | -438.219727 | 518.270508 | 0 | -0.9941 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.545455 | 0.25 | -0.9941 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.545455 | 0.25 | 1 | -0.027731 | 0 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.545455 | 0.25 | 0 | 0 | -0.5 | -0.5 | -0.333333 | 9,319.830078 | 9,065.120117 | 9,139.269531 |
2008-11-07 | 8,696.030273 | 8,961.570312 | 8,696.030273 | 8,943.80957 | 246,300,000 | 8,943.80957 | 0.008226 | 0.718565 | 247.779297 | 265.540039 | 1 | -0.992 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0 | 0 | 0.363636 | 0.25 | -0.992 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0 | 0 | 0.363636 | 0.25 | 0 | 0.00826 | 0 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0 | 0 | 0.363636 | 0.25 | 0 | 0 | -0.5 | -0.5 | 0 | 9,625.280273 | 8,990.959961 | 8,695.790039 |
2008-11-10 | 8,946.599609 | 9,159.580078 | 8,760.459961 | 8,870.540039 | 221,230,000 | 8,870.540039 | 0.020107 | 0.777083 | -76.05957 | 399.120117 | 0 | -0.9936 | 0.744366 | 0.044366 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | -0.9936 | 0 | -0.7 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 1 | 0.020311 | 0.44662 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 0.44662 | 0.44662 | -0.30338 | -0.05338 | 0.113286 | 9,139.269531 | 9,180.69043 | 8,943.80957 |
2008-11-11 | 8,864.320312 | 8,867.910156 | 8,560.709961 | 8,693.959961 | 257,270,000 | 8,693.959961 | 0.048464 | 0.773381 | -170.360351 | 307.200195 | 0 | -0.9976 | 0.115432 | 0.515432 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.9976 | 0.185832 | 0.585832 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.545455 | 0.375 | 1 | 0.049658 | 0.143592 | 0.142857 | 0 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0.143592 | -0.189741 | -0.606408 | 0.143592 | 0.143592 | 8,695.790039 | 9,325.009766 | 8,870.540039 |
2008-11-12 | 8,684.519531 | 8,684.599609 | 8,265.290039 | 8,282.660156 | 314,660,000 | 8,282.660156 | -0.064585 | 0.741334 | -401.859375 | 419.30957 | 0 | -0.9915 | 0.196022 | 0.596022 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | -0.9977 | 0.11733 | 0.51733 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | 1 | -0.062544 | 0.164546 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | 0.164546 | -0.168788 | -0.335454 | -0.835454 | -0.168788 | 8,943.80957 | 9,319.830078 | 8,693.959961 |
2008-11-13 | 8,281.139648 | 8,876.589844 | 7,965.419922 | 8,835.25 | 476,600,000 | 8,835.25 | 0.039 | 0.666503 | 554.110352 | 911.169922 | 1 | -0.9878 | 0.100302 | -0.299698 | 0.428571 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.375 | -0.9878 | 0.151962 | -0.248038 | 0.428571 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.375 | 0 | 0.03977 | 0.120966 | 0.428571 | 0.5 | 0.333333 | 0.5 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.375 | -0.545701 | -0.212367 | -0.629034 | -0.879034 | -0.545701 | 8,870.540039 | 9,625.280273 | 8,282.660156 |
2008-11-14 | 8,822.19043 | 8,923.179688 | 8,469.990234 | 8,497.30957 | 304,370,000 | 8,497.30957 | 0.026682 | 0.759319 | -324.88086 | 453.189454 | 0 | -0.9902 | 0.269478 | 0.669478 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | -0.9836 | 0.320143 | 0.720143 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | 1 | 0.027041 | 0.289744 | 0.428571 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.25 | -0.376923 | -0.043589 | -0.210256 | -0.710256 | -0.043589 | 8,693.959961 | 9,139.269531 | 8,835.25 |
2008-11-17 | 8,494.839844 | 8,571.299805 | 8,246.889648 | 8,273.580078 | 278,220,000 | 8,273.580078 | -0.018106 | 0.768396 | -221.259766 | 324.410157 | 0 | -0.9819 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.5 | -0.9819 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.5 | 1 | -0.017944 | 0 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.5 | 0 | -0.666667 | -1 | -0.5 | -0.333333 | 8,282.660156 | 8,695.790039 | 8,497.30957 |
2008-11-18 | 8,273.339844 | 8,477.950195 | 8,105.439941 | 8,424.75 | 366,390,000 | 8,424.75 | 0.052072 | 0.769777 | 151.410156 | 372.510254 | 1 | -0.9957 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.454545 | 0.5 | -0.9957 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.454545 | 0.5 | 0 | 0.053452 | 0 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.454545 | 0.5 | 0 | 0 | -1 | -0.5 | -0.333333 | 8,835.25 | 8,943.80957 | 8,273.580078 |
2008-11-19 | 8,420.69043 | 8,504.639648 | 7,987.080078 | 7,997.279785 | 350,470,000 | 7,997.279785 | 0.057251 | 0.727853 | -423.410645 | 517.55957 | 0 | 0.41 | 0 | -0.4 | 0.571429 | 0.5 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.375 | 0.41 | 0.251895 | -0.148105 | 0.571429 | 0.5 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.375 | 1 | 0.058921 | 0.100758 | 0.571429 | 0.5 | 0 | 0 | 0 | 0.166667 | 0.25 | 0.181818 | 0.375 | 0.100758 | -0.232575 | -0.649242 | 0.100758 | 0.100758 | 8,497.30957 | 8,870.540039 | 8,424.75 |
2008-11-20 | 7,995.529785 | 8,187.399902 | 7,506.970215 | 7,552.290039 | 528,130,000 | 7,552.290039 | -0.063376 | 0.647847 | -443.239746 | 680.429687 | 0 | -0.9354 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.545455 | 0.125 | -0.9354 | 0 | -0.4 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.545455 | 0.125 | 1 | -0.06141 | 0 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.545455 | 0.125 | -0.666667 | -0.666667 | -0.25 | 0 | 0 | 8,273.580078 | 8,693.959961 | 7,997.279785 |
2008-11-21 | 7,552.370117 | 8,071.75 | 7,449.379883 | 8,046.419922 | 569,010,000 | 8,046.419922 | -0.048157 | 0.59938 | 494.049805 | 622.370117 | 1 | -0.9894 | 0.287378 | 0.687378 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.625 | -0.9894 | 0.220885 | 0.620885 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.625 | 0 | -0.047015 | 0.260781 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.181818 | 0.625 | 0.260781 | -0.072552 | -0.989219 | -0.239219 | -0.072552 | 8,424.75 | 8,282.660156 | 7,552.290039 |
2008-11-24 | 8,048.089844 | 8,599.019531 | 8,048.089844 | 8,443.389648 | 491,890,000 | 8,443.389648 | -0.004264 | 0.58644 | 395.299804 | 550.929687 | 1 | -0.992 | 0.247592 | -0.452408 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.181818 | 0.25 | -0.9921 | 0 | -0.7 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.181818 | 0.25 | 0 | -0.004255 | 0.148555 | 0.285714 | 0.166667 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.181818 | 0.25 | 0.148555 | -0.851445 | -0.351445 | -0.351445 | 0.148555 | 7,997.279785 | 8,835.25 | 8,046.419922 |
2008-11-25 | 8,445.139648 | 8,607.379883 | 8,281.459961 | 8,479.469727 | 374,020,000 | 8,479.469727 | -0.028729 | 0.586991 | 34.330079 | 325.919922 | 1 | -0.9953 | 0.307187 | -0.092813 | 0.142857 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.454545 | 0.625 | -0.9953 | 0.284717 | -0.115283 | 0.142857 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.454545 | 0.625 | 0 | -0.02832 | 0.298199 | 0.142857 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.454545 | 0.625 | -0.368467 | -0.035134 | -0.951801 | 0.298199 | 0.298199 | 7,552.290039 | 8,497.30957 | 8,443.389648 |
2008-11-26 | 8,464.490234 | 8,726.610352 | 8,311.169922 | 8,726.610352 | 283,920,000 | 8,726.610352 | -0.011669 | 0.581247 | 262.120118 | 415.44043 | 1 | -0.9911 | 0 | -0.7 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.375 | -0.9911 | 0 | -0.7 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.375 | 0 | -0.011601 | 0 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.375 | -0.666667 | 0 | -0.75 | -0.5 | -0.333333 | 8,046.419922 | 8,273.580078 | 8,479.469727 |
2008-11-28 | 8,724.700195 | 8,831.349609 | 8,672.69043 | 8,829.040039 | 155,510,000 | 8,829.040039 | 0.08014 | 0.578906 | 104.339844 | 158.659179 | 1 | -0.9923 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.727273 | 0.125 | -0.9923 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.727273 | 0.125 | 0 | 0.083439 | 0 | 0.571429 | 0.166667 | 0 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.727273 | 0.125 | 0 | -0.333333 | -0.25 | -0.5 | -1 | 8,443.389648 | 8,424.75 | 8,726.610352 |
2008-12-01 | 8,826.889648 | 8,827.049805 | 8,141.359863 | 8,149.089844 | 321,010,000 | 8,149.089844 | -0.032595 | 0.389166 | -677.799804 | 685.689942 | 0 | -0.9614 | 0.254992 | -0.445008 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | -0.9628 | 0.1795 | -0.5205 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 1 | -0.03207 | 0.224795 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 0.224795 | 0.224795 | -0.775205 | 0.224795 | -0.441872 | 8,479.469727 | 7,997.279785 | 8,829.040039 |
2008-12-02 | 8,153.75 | 8,437.169922 | 8,143.509766 | 8,419.089844 | 307,520,000 | 8,419.089844 | -0.020294 | 0.408031 | 265.339844 | 293.660156 | 1 | -0.9979 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 1 | 0.625 | -0.9976 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 1 | 0.625 | 0 | -0.020089 | 0 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 1 | 0.625 | -0.666667 | 0 | -1.25 | -1 | -0.333333 | 8,726.610352 | 7,552.290039 | 8,149.089844 |
2008-12-03 | 8,409.139648 | 8,624.19043 | 8,234.150391 | 8,591.69043 | 294,680,000 | 8,591.69043 | 0.025396 | 0.407435 | 182.550782 | 390.040039 | 1 | -0.9947 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.454545 | 0.625 | -0.9947 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.454545 | 0.625 | 0 | 0.025722 | 0 | 0.428571 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.454545 | 0.625 | 0 | 0 | -1.25 | -0.5 | 0 | 8,829.040039 | 8,046.419922 | 8,419.089844 |
2008-12-04 | 8,587.070312 | 8,631.990234 | 8,259.400391 | 8,376.240234 | 280,880,000 | 8,376.240234 | -0.030473 | 0.407003 | -210.830078 | 372.589843 | 0 | -0.9901 | 0 | -0.4 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.090909 | 0.375 | -0.9901 | 0.191698 | -0.208302 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.090909 | 0.375 | 1 | -0.030014 | 0.076679 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.090909 | 0.375 | 0.076679 | -0.256654 | -0.673321 | -0.423321 | 0.076679 | 8,149.089844 | 8,443.389648 | 8,591.69043 |
2008-12-05 | 8,376.080078 | 8,686.469727 | 8,118.5 | 8,635.419922 | 346,370,000 | 8,635.419922 | -0.034012 | 0.376586 | 259.339844 | 567.969727 | 1 | -0.9979 | 0.354752 | 0.754752 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | -0.9971 | 0.306433 | 0.706433 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | 0 | -0.03344 | 0.335424 | 0.285714 | 0 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | -0.331242 | 0.002091 | -0.164576 | -0.664576 | 0.002091 | 8,419.089844 | 8,479.469727 | 8,376.240234 |
2008-12-08 | 8,637.650391 | 9,026.410156 | 8,637.490234 | 8,934.179688 | 358,970,000 | 8,934.179688 | 0.027558 | 0.323388 | 296.529297 | 388.919922 | 1 | -0.9682 | 0.269238 | -0.430762 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | -0.9879 | 0.189911 | -0.510089 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | 0.027942 | 0.237507 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.454545 | 0.375 | 0.237507 | -0.095826 | -0.512493 | -0.262493 | 0.237507 | 8,591.69043 | 8,726.610352 | 8,635.419922 |
2008-12-09 | 8,934.099609 | 8,934.099609 | 8,651.740234 | 8,691.330078 | 284,950,000 | 8,691.330078 | -0.008032 | 0.301206 | -242.769531 | 282.359375 | 0 | -0.995 | 0.069066 | -0.630934 | 0.571429 | 0.833333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.995 | 0.067399 | -0.632601 | 0.571429 | 0.833333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 1 | -0.008 | 0.068399 | 0.571429 | 0.833333 | 0 | 0 | 0.666667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0.068399 | -0.264934 | -0.681601 | 0.068399 | -1.264934 | 8,376.240234 | 8,829.040039 | 8,934.179688 |
2008-12-10 | 8,693 | 8,879.219727 | 8,646.330078 | 8,761.419922 | 232,830,000 | 8,761.419922 | 0.022663 | 0.299083 | 68.419922 | 232.889649 | 1 | -0.9962 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | -0.9962 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | 0 | 0.022922 | 0 | 0.428571 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.454545 | 0.625 | -0.666667 | 0 | -1.25 | -0.5 | -0.333333 | 8,635.419922 | 8,149.089844 | 8,691.330078 |
2008-12-11 | 8,750.129883 | 8,809.450195 | 8,512.759766 | 8,565.089844 | 290,540,000 | 8,565.089844 | -0.007513 | 0.281199 | -185.040039 | 296.690429 | 0 | -0.9942 | 0 | 0.4 | 0.142857 | 0 | 0.666667 | 0 | 0.166667 | 0.5 | 0 | 0.454545 | 0.375 | -0.9942 | 0.301996 | 0.701996 | 0.142857 | 0 | 0.666667 | 0 | 0.166667 | 0.5 | 0 | 0.454545 | 0.375 | 1 | -0.007485 | 0.120798 | 0.142857 | 0 | 0.666667 | 0 | 0.166667 | 0.5 | 0 | 0.454545 | 0.375 | -1.212535 | -0.879202 | -0.629202 | 0.120798 | -0.212535 | 8,934.179688 | 8,419.089844 | 8,761.419922 |
2008-12-12 | 8,563.099609 | 8,682.570312 | 8,347.80957 | 8,629.679688 | 271,030,000 | 8,629.679688 | 0.007578 | 0.277781 | 66.580079 | 334.760742 | 1 | -0.9979 | 0.344463 | -0.355537 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.25 | -0.9979 | 0.238124 | -0.461876 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.25 | 0 | 0.007607 | 0.301928 | 0.142857 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.363636 | 0.25 | 0.301928 | -0.031406 | -0.198072 | -0.198072 | 0.301928 | 8,691.330078 | 8,591.69043 | 8,565.089844 |
2008-12-15 | 8,628.80957 | 8,676.280273 | 8,469.030273 | 8,564.530273 | 229,940,000 | 8,564.530273 | -0.041131 | 0.298184 | -64.279297 | 207.25 | 0 | -0.9337 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | -0.9337 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | 1 | -0.040296 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | -0.666667 | 0 | -0.75 | -0.5 | -0.333333 | 8,761.419922 | 8,376.240234 | 8,629.679688 |
2008-12-16 | 8,565.650391 | 8,958.790039 | 8,565.650391 | 8,924.139648 | 337,190,000 | 8,924.139648 | 0.011246 | 0.213225 | 358.489257 | 393.139648 | 1 | -0.9928 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.375 | -0.9958 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.375 | 0 | 0.01131 | 0 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.636364 | 0.375 | 0 | -0.666667 | -0.75 | -0.5 | -0.333333 | 8,565.089844 | 8,635.419922 | 8,564.530273 |
2008-12-17 | 8,921.910156 | 8,961.259766 | 8,778.070312 | 8,824.339844 | 239,260,000 | 8,824.339844 | 0.025172 | 0.254379 | -97.570312 | 183.189454 | 0 | -0.9164 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9571 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | 1 | 0.025491 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.666667 | -0.333333 | -1 | -0.5 | -0.666667 | 8,629.679688 | 8,934.179688 | 8,924.139648 |
2008-12-18 | 8,823.94043 | 8,883.360352 | 8,527.410156 | 8,604.990234 | 274,080,000 | 8,604.990234 | 0.003012 | 0.215498 | -218.950196 | 355.950196 | 0 | -0.9946 | 0.321379 | -0.378621 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.636364 | 0.25 | -0.9946 | 0 | -0.7 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.636364 | 0.25 | 1 | 0.003017 | 0.192827 | 0.428571 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.636364 | 0.25 | -0.473839 | 0.192827 | -0.307173 | -0.307173 | -0.140506 | 8,564.530273 | 8,691.330078 | 8,824.339844 |
2008-12-19 | 8,606.5 | 8,787.230469 | 8,550.429688 | 8,579.110352 | 550,150,000 | 8,579.110352 | 0.00695 | 0.212241 | -27.389648 | 236.800781 | 0 | -0.9971 | 0.068402 | -0.631598 | 0.571429 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | -0.9954 | 0.134409 | -0.565591 | 0.571429 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | 1 | 0.006974 | 0.094805 | 0.571429 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0 | 0.454545 | 0.25 | 0.094805 | -0.238528 | -0.405195 | 0.094805 | -0.238528 | 8,924.139648 | 8,761.419922 | 8,604.990234 |
2008-12-22 | 8,573.370117 | 8,601.410156 | 8,372.019531 | 8,519.69043 | 211,090,000 | 8,519.69043 | 0.011831 | 0.263739 | -53.679687 | 229.390625 | 0 | -0.9965 | 0.217889 | -0.482111 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.181818 | 0.5 | -0.9965 | 0.256202 | -0.443798 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.181818 | 0.5 | 1 | 0.011901 | 0.233215 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.181818 | 0.5 | -0.433452 | -0.433452 | -0.766785 | -0.266785 | 0.233215 | 8,824.339844 | 8,565.089844 | 8,579.110352 |
2008-12-23 | 8,518.650391 | 8,604.120117 | 8,391.299805 | 8,419.490234 | 174,640,000 | 8,419.490234 | -0.005802 | 0.253545 | -99.160157 | 212.820312 | 0 | -0.9607 | 0.292031 | 0.692031 | 0.142857 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.25 | -0.9607 | 0.234793 | 0.634793 | 0.142857 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.25 | 1 | -0.005785 | 0.269136 | 0.142857 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.181818 | 0.25 | 0.269136 | 0.269136 | -0.230864 | 0.269136 | 0.269136 | 8,604.990234 | 8,629.679688 | 8,519.69043 |
2008-12-24 | 8,416.860352 | 8,498.5 | 8,416.860352 | 8,468.480469 | 66,930,000 | 8,468.480469 | -0.005543 | 0.272578 | 51.620117 | 81.639648 | 1 | -0.9508 | 0.793479 | 0.9 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.5 | 0.181818 | 0.25 | -0.9508 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.5 | 0.181818 | 0.25 | 0 | -0.005527 | 0.476087 | 0.285714 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.5 | 0.181818 | 0.25 | 0.476087 | -0.190579 | -0.023913 | 0.476087 | 0.142754 | 8,579.110352 | 8,564.530273 | 8,419.490234 |
2008-12-26 | 8,468.709961 | 8,533.070312 | 8,461.780273 | 8,515.549805 | 86,760,000 | 8,515.549805 | 0.00372 | 0.282935 | 46.839844 | 71.290039 | 1 | -0.9922 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.125 | -0.9922 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.125 | 0 | 0.003727 | 0 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.636364 | 0.125 | 0 | 0 | -0.25 | 0 | -0.333333 | 8,519.69043 | 8,924.139648 | 8,468.480469 |
2008-12-29 | 8,515.870117 | 8,530.679688 | 8,364.05957 | 8,483.929688 | 153,730,000 | 8,483.929688 | -0.021509 | 0.282729 | -31.940429 | 166.620118 | 0 | -0.9906 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | -0.9906 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | 1 | -0.02128 | 0 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.333333 | 0.25 | 0.454545 | 0.375 | 0 | -0.666667 | -0.75 | -0.5 | 0 | 8,419.490234 | 8,824.339844 | 8,515.549805 |
2008-12-30 | 8,487.509766 | 8,675.240234 | 8,487.509766 | 8,668.389648 | 162,560,000 | 8,668.389648 | -0.012382 | 0.288679 | 180.879882 | 187.730468 | 1 | -0.9965 | 0 | -0.4 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | -0.9967 | 0 | -0.4 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0 | -0.012306 | 0 | 0.285714 | 0.5 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0 | -0.333333 | -0.75 | -0.5 | 0 | 8,468.480469 | 8,604.990234 | 8,483.929688 |
2008-12-31 | 8,666.480469 | 8,842.660156 | 8,664.889648 | 8,776.389648 | 226,760,000 | 8,776.389648 | -0.029007 | 0.274577 | 109.909179 | 177.770508 | 1 | -0.9942 | 0 | -0.7 | 0.285714 | 0.333333 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.363636 | 0.375 | -0.9964 | 0 | -0.7 | 0.285714 | 0.333333 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.363636 | 0.375 | 0 | -0.02859 | 0 | 0.285714 | 0.333333 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.363636 | 0.375 | -0.666667 | 0 | -0.75 | 0 | -0.333333 | 8,515.549805 | 8,579.110352 | 8,668.389648 |
2009-01-02 | 8,772.25 | 9,065.280273 | 8,760.780273 | 9,034.69043 | 213,700,000 | 9,034.69043 | 0.009095 | 0.211882 | 262.44043 | 304.5 | 1 | -0.9893 | 0 | -0.4 | 0 | 0.5 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.9893 | 0 | -0.4 | 0 | 0.5 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | 0 | 0.009137 | 0 | 0 | 0.5 | 0.333333 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.666667 | -0.666667 | -0.75 | 0 | -0.333333 | 8,483.929688 | 8,519.69043 | 8,776.389648 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.