Unnamed: 0 int64 0 18.8k | key stringlengths 12 16 | report stringlengths 378 486 |
|---|---|---|
0 | T_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 12.67 → 14.22 (+12.22%)
📈 **CAGR:** 57.25% per year
📊 **Annualized Volatility:** 16.54%
📦 **Avg Volume:** 35,590,711, Max spike: 1.9x normal
🧭 **Market Breadth:** 36 advancing vs 28 declining → Net: +8
🌀 **McClellan Oscillator:** Mean: 0.0... |
1 | T_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 13.00 → 16.93 (+30.23%)
📈 **CAGR:** 27.58% per year
📊 **Annualized Volatility:** 14.62%
📦 **Avg Volume:** 31,248,668, Max spike: 4.3x normal
🧭 **Market Breadth:** 146 advancing vs 127 declining → Net: +19
🌀 **McClellan Oscillator:** Mean: ... |
2 | T_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 17.38 → 16.07 (-7.55%)
📈 **CAGR:** -6.95% per year
📊 **Annualized Volatility:** 18.18%
📦 **Avg Volume:** 34,600,691, Max spike: 3.7x normal
🧭 **Market Breadth:** 133 advancing vs 132 declining → Net: +1
🌀 **McClellan Oscillator:** Mean: -0... |
3 | T_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 16.62 → 14.09 (-15.19%)
📈 **CAGR:** -14.00% per year
📊 **Annualized Volatility:** 23.87%
📦 **Avg Volume:** 48,595,254, Max spike: 5.3x normal
🧭 **Market Breadth:** 144 advancing vs 125 declining → Net: +19
🌀 **McClellan Oscillator:** Mean:... |
4 | T_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 13.75 → 19.42 (+41.26%)
📈 **CAGR:** 37.19% per year
📊 **Annualized Volatility:** 17.93%
📦 **Avg Volume:** 40,449,643, Max spike: 3.9x normal
🧭 **Market Breadth:** 158 advancing vs 107 declining → Net: +51
🌀 **McClellan Oscillator:** Mean: ... |
5 | T_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 19.61 → 16.29 (-16.92%)
📈 **CAGR:** -15.60% per year
📊 **Annualized Volatility:** 34.83%
📦 **Avg Volume:** 53,596,210, Max spike: 3.0x normal
🧭 **Market Breadth:** 131 advancing vs 138 declining → Net: -7
🌀 **McClellan Oscillator:** Mean: ... |
6 | T_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 16.22 → 14.99 (-7.58%)
📈 **CAGR:** -7.01% per year
📊 **Annualized Volatility:** 21.90%
📦 **Avg Volume:** 60,710,449, Max spike: 5.4x normal
🧭 **Market Breadth:** 141 advancing vs 131 declining → Net: +10
🌀 **McClellan Oscillator:** Mean: 0... |
7 | T_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 15.41 → 17.34 (+12.54%)
📈 **CAGR:** 11.51% per year
📊 **Annualized Volatility:** 27.76%
📦 **Avg Volume:** 50,294,364, Max spike: 3.7x normal
🧭 **Market Breadth:** 135 advancing vs 127 declining → Net: +8
🌀 **McClellan Oscillator:** Mean: 0... |
8 | T_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 16.16 → 16.58 (+2.61%)
📈 **CAGR:** 2.40% per year
📊 **Annualized Volatility:** 27.30%
📦 **Avg Volume:** 39,135,196, Max spike: 4.1x normal
🧭 **Market Breadth:** 131 advancing vs 131 declining → Net: +0
🌀 **McClellan Oscillator:** Mean: -0.... |
9 | T_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 15.87 → 24.00 (+51.18%)
📈 **CAGR:** 45.99% per year
📊 **Annualized Volatility:** 20.90%
📦 **Avg Volume:** 36,013,546, Max spike: 2.6x normal
🧭 **Market Breadth:** 144 advancing vs 122 declining → Net: +22
🌀 **McClellan Oscillator:** Mean: ... |
10 | GOOG_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 36.23 → 34.02 (-6.12%)
📈 **CAGR:** -21.96% per year
📊 **Annualized Volatility:** 27.70%
📦 **Avg Volume:** 46,274,156, Max spike: 2.7x normal
🧭 **Market Breadth:** 31 advancing vs 33 declining → Net: -2
🌀 **McClellan Oscillator:** Mean: -0.... |
11 | GOOG_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 36.92 → 39.89 (+8.04%)
📈 **CAGR:** 7.39% per year
📊 **Annualized Volatility:** 19.54%
📦 **Avg Volume:** 36,360,458, Max spike: 3.5x normal
🧭 **Market Breadth:** 145 advancing vs 130 declining → Net: +15
🌀 **McClellan Oscillator:** Mean: 0.... |
12 | GOOG_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 39.12 → 52.54 (+34.30%)
📈 **CAGR:** 31.08% per year
📊 **Annualized Volatility:** 16.66%
📦 **Avg Volume:** 29,848,131, Max spike: 3.5x normal
🧭 **Market Breadth:** 157 advancing vs 118 declining → Net: +39
🌀 **McClellan Oscillator:** Mean: ... |
13 | GOOG_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 53.00 → 57.03 (+7.60%)
📈 **CAGR:** 6.94% per year
📊 **Annualized Volatility:** 28.29%
📦 **Avg Volume:** 34,584,596, Max spike: 2.8x normal
🧭 **Market Breadth:** 144 advancing vs 131 declining → Net: +13
🌀 **McClellan Oscillator:** Mean: -0... |
14 | GOOG_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 52.05 → 72.07 (+38.47%)
📈 **CAGR:** 34.71% per year
📊 **Annualized Volatility:** 24.04%
📦 **Avg Volume:** 28,908,877, Max spike: 4.3x normal
🧭 **Market Breadth:** 150 advancing vs 126 declining → Net: +24
🌀 **McClellan Oscillator:** Mean: ... |
15 | GOOG_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 68.05 → 102.63 (+50.83%)
📈 **CAGR:** 45.67% per year
📊 **Annualized Volatility:** 38.53%
📦 **Avg Volume:** 37,791,609, Max spike: 2.3x normal
🧭 **Market Breadth:** 161 advancing vs 115 declining → Net: +46
🌀 **McClellan Oscillator:** Mean:... |
16 | GOOG_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 86.00 → 142.34 (+65.50%)
📈 **CAGR:** 59.15% per year
📊 **Annualized Volatility:** 25.36%
📦 **Avg Volume:** 26,211,196, Max spike: 3.4x normal
🧭 **Market Breadth:** 158 advancing vs 118 declining → Net: +40
🌀 **McClellan Oscillator:** Mean:... |
17 | GOOG_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 144.39 → 104.72 (-27.47%)
📈 **CAGR:** -25.64% per year
📊 **Annualized Volatility:** 39.19%
📦 **Avg Volume:** 28,541,780, Max spike: 3.1x normal
🧭 **Market Breadth:** 130 advancing vs 144 declining → Net: -14
🌀 **McClellan Oscillator:** Mea... |
18 | GOOG_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 89.28 → 144.25 (+61.57%)
📈 **CAGR:** 55.32% per year
📊 **Annualized Volatility:** 30.60%
📦 **Avg Volume:** 25,245,225, Max spike: 3.9x normal
🧭 **Market Breadth:** 148 advancing vs 125 declining → Net: +23
🌀 **McClellan Oscillator:** Mean:... |
19 | GOOG_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 138.90 → 207.47 (+49.37%)
📈 **CAGR:** 44.38% per year
📊 **Annualized Volatility:** 27.67%
📦 **Avg Volume:** 19,467,124, Max spike: 3.1x normal
🧭 **Market Breadth:** 165 advancing vs 109 declining → Net: +56
🌀 **McClellan Oscillator:** Mean... |
20 | DIS_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 104.87 → 87.51 (-16.55%)
📈 **CAGR:** -50.87% per year
📊 **Annualized Volatility:** 26.02%
📦 **Avg Volume:** 10,534,345, Max spike: 2.7x normal
🧭 **Market Breadth:** 27 advancing vs 37 declining → Net: -10
🌀 **McClellan Oscillator:** Mean: ... |
21 | DIS_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 95.97 → 104.34 (+8.72%)
📈 **CAGR:** 8.01% per year
📊 **Annualized Volatility:** 16.78%
📦 **Avg Volume:** 8,075,545, Max spike: 4.0x normal
🧭 **Market Breadth:** 136 advancing vs 137 declining → Net: -1
🌀 **McClellan Oscillator:** Mean: 0.0... |
22 | DIS_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 100.34 → 100.58 (+0.23%)
📈 **CAGR:** 0.21% per year
📊 **Annualized Volatility:** 16.10%
📦 **Avg Volume:** 7,490,914, Max spike: 3.7x normal
🧭 **Market Breadth:** 134 advancing vs 139 declining → Net: -5
🌀 **McClellan Oscillator:** Mean: -0... |
23 | DIS_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 107.40 → 109.94 (+2.37%)
📈 **CAGR:** 2.16% per year
📊 **Annualized Volatility:** 20.33%
📦 **Avg Volume:** 7,991,686, Max spike: 3.2x normal
🧭 **Market Breadth:** 144 advancing vs 129 declining → Net: +15
🌀 **McClellan Oscillator:** Mean: 0... |
24 | DIS_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 106.34 → 139.64 (+31.32%)
📈 **CAGR:** 28.33% per year
📊 **Annualized Volatility:** 22.58%
📦 **Avg Volume:** 10,276,569, Max spike: 6.3x normal
🧭 **Market Breadth:** 149 advancing vs 127 declining → Net: +22
🌀 **McClellan Oscillator:** Mean... |
25 | DIS_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 146.39 → 178.03 (+21.61%)
📈 **CAGR:** 19.62% per year
📊 **Annualized Volatility:** 47.93%
📦 **Avg Volume:** 14,233,981, Max spike: 6.1x normal
🧭 **Market Breadth:** 133 advancing vs 141 declining → Net: -8
🌀 **McClellan Oscillator:** Mean:... |
26 | DIS_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 175.51 → 140.29 (-20.07%)
📈 **CAGR:** -18.67% per year
📊 **Annualized Volatility:** 25.55%
📦 **Avg Volume:** 10,474,277, Max spike: 6.0x normal
🧭 **Market Breadth:** 133 advancing vs 142 declining → Net: -9
🌀 **McClellan Oscillator:** Mean... |
27 | DIS_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 154.85 → 109.36 (-29.38%)
📈 **CAGR:** -27.44% per year
📊 **Annualized Volatility:** 36.77%
📦 **Avg Volume:** 12,629,279, Max spike: 5.6x normal
🧭 **Market Breadth:** 127 advancing vs 146 declining → Net: -19
🌀 **McClellan Oscillator:** Mea... |
28 | DIS_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 87.88 → 95.78 (+8.99%)
📈 **CAGR:** 8.22% per year
📊 **Annualized Volatility:** 26.09%
📦 **Avg Volume:** 12,934,251, Max spike: 4.4x normal
🧭 **Market Breadth:** 139 advancing vs 131 declining → Net: +8
🌀 **McClellan Oscillator:** Mean: 0.0... |
29 | DIS_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 89.90 → 113.30 (+26.04%)
📈 **CAGR:** 23.59% per year
📊 **Annualized Volatility:** 25.14%
📦 **Avg Volume:** 10,459,742, Max spike: 5.8x normal
🧭 **Market Breadth:** 144 advancing vs 128 declining → Net: +16
🌀 **McClellan Oscillator:** Mean:... |
30 | GTN-A_2023-01-01 | 📆 **Period Covered:** 2023-07-18 → 2023-08-18
💰 **Overall Price Change:** 9.32 → 7.82 (-16.09%)
📈 **CAGR:** -87.34% per year
📊 **Annualized Volatility:** 93.24%
📦 **Avg Volume:** 5,500, Max spike: 2.0x normal
🧭 **Market Breadth:** 1 advancing vs 3 declining → Net: -2
🌀 **McClellan Oscillator:** Mean: -0.05, Std ... |
31 | GTN-A_2024-01-01 | 📆 **Period Covered:** 2024-09-30 → 2024-12-30
💰 **Overall Price Change:** 6.80 → 7.02 (+3.28%)
📈 **CAGR:** 13.83% per year
📊 **Annualized Volatility:** 113.94%
📦 **Avg Volume:** 16,159, Max spike: 2.6x normal
🧭 **Market Breadth:** 13 advancing vs 9 declining → Net: +4
🌀 **McClellan Oscillator:** Mean: 0.01, Std ... |
32 | CMCSA_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 24.74 → 24.02 (-2.91%)
📈 **CAGR:** -10.93% per year
📊 **Annualized Volatility:** 24.77%
📦 **Avg Volume:** 24,635,841, Max spike: 2.3x normal
🧭 **Market Breadth:** 31 advancing vs 33 declining → Net: -2
🌀 **McClellan Oscillator:** Mean: -0.... |
33 | CMCSA_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 22.49 → 30.94 (+37.55%)
📈 **CAGR:** 34.19% per year
📊 **Annualized Volatility:** 16.88%
📦 **Avg Volume:** 20,541,633, Max spike: 2.7x normal
🧭 **Market Breadth:** 147 advancing vs 124 declining → Net: +23
🌀 **McClellan Oscillator:** Mean: ... |
34 | CMCSA_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 28.39 → 32.76 (+15.42%)
📈 **CAGR:** 14.07% per year
📊 **Annualized Volatility:** 20.46%
📦 **Avg Volume:** 20,760,963, Max spike: 3.4x normal
🧭 **Market Breadth:** 146 advancing vs 124 declining → Net: +22
🌀 **McClellan Oscillator:** Mean: ... |
35 | CMCSA_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 34.33 → 31.75 (-7.50%)
📈 **CAGR:** -6.88% per year
📊 **Annualized Volatility:** 28.14%
📦 **Avg Volume:** 24,731,267, Max spike: 4.3x normal
🧭 **Market Breadth:** 134 advancing vs 138 declining → Net: -4
🌀 **McClellan Oscillator:** Mean: -0... |
36 | CMCSA_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 29.38 → 38.87 (+32.29%)
📈 **CAGR:** 29.20% per year
📊 **Annualized Volatility:** 19.80%
📦 **Avg Volume:** 18,483,501, Max spike: 3.6x normal
🧭 **Market Breadth:** 149 advancing vs 126 declining → Net: +23
🌀 **McClellan Oscillator:** Mean: ... |
37 | CMCSA_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 39.36 → 45.84 (+16.47%)
📈 **CAGR:** 14.98% per year
📊 **Annualized Volatility:** 38.26%
📦 **Avg Volume:** 21,187,050, Max spike: 3.1x normal
🧭 **Market Breadth:** 152 advancing vs 121 declining → Net: +31
🌀 **McClellan Oscillator:** Mean: ... |
38 | CMCSA_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 44.80 → 44.76 (-0.09%)
📈 **CAGR:** -0.08% per year
📊 **Annualized Volatility:** 23.90%
📦 **Avg Volume:** 18,061,143, Max spike: 3.0x normal
🧭 **Market Breadth:** 142 advancing vs 129 declining → Net: +13
🌀 **McClellan Oscillator:** Mean: -... |
39 | CMCSA_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 45.81 → 37.33 (-18.51%)
📈 **CAGR:** -17.20% per year
📊 **Annualized Volatility:** 29.74%
📦 **Avg Volume:** 24,307,914, Max spike: 2.8x normal
🧭 **Market Breadth:** 136 advancing vs 136 declining → Net: +0
🌀 **McClellan Oscillator:** Mean: ... |
40 | CMCSA_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 33.22 → 43.09 (+29.71%)
📈 **CAGR:** 26.96% per year
📊 **Annualized Volatility:** 23.86%
📦 **Avg Volume:** 18,625,392, Max spike: 3.1x normal
🧭 **Market Breadth:** 148 advancing vs 123 declining → Net: +25
🌀 **McClellan Oscillator:** Mean: ... |
41 | CMCSA_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 41.94 → 33.25 (-20.73%)
📈 **CAGR:** -19.15% per year
📊 **Annualized Volatility:** 25.87%
📦 **Avg Volume:** 20,398,935, Max spike: 3.8x normal
🧭 **Market Breadth:** 123 advancing vs 143 declining → Net: -20
🌀 **McClellan Oscillator:** Mean:... |
42 | SNAP_2017-01-01 | 📆 **Period Covered:** 2018-01-03 → 2018-02-05
💰 **Overall Price Change:** 15.31 → 13.85 (-9.54%)
📈 **CAGR:** -67.02% per year
📊 **Annualized Volatility:** 40.22%
📦 **Avg Volume:** 17,230,374, Max spike: 1.6x normal
🧭 **Market Breadth:** 12 advancing vs 11 declining → Net: +1
🌀 **McClellan Oscillator:** Mean: -0.... |
43 | SNAP_2018-01-01 | 📆 **Period Covered:** 2018-01-03 → 2019-02-05
💰 **Overall Price Change:** 15.31 → 7.04 (-54.02%)
📈 **CAGR:** -50.98% per year
📊 **Annualized Volatility:** 71.56%
📦 **Avg Volume:** 24,638,178, Max spike: 9.4x normal
🧭 **Market Breadth:** 124 advancing vs 141 declining → Net: -17
🌀 **McClellan Oscillator:** Mean: ... |
44 | SNAP_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 5.79 → 16.19 (+179.62%)
📈 **CAGR:** 156.33% per year
📊 **Annualized Volatility:** 56.07%
📦 **Avg Volume:** 27,589,782, Max spike: 5.4x normal
🧭 **Market Breadth:** 147 advancing vs 120 declining → Net: +27
🌀 **McClellan Oscillator:** Mean:... |
45 | SNAP_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 16.78 → 58.31 (+247.50%)
📈 **CAGR:** 212.75% per year
📊 **Annualized Volatility:** 76.10%
📦 **Avg Volume:** 29,221,791, Max spike: 8.7x normal
🧭 **Market Breadth:** 154 advancing vs 120 declining → Net: +34
🌀 **McClellan Oscillator:** Mean... |
46 | SNAP_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 49.59 → 38.91 (-21.54%)
📈 **CAGR:** -20.04% per year
📊 **Annualized Volatility:** 89.06%
📦 **Avg Volume:** 22,609,735, Max spike: 13.6x normal
🧭 **Market Breadth:** 128 advancing vs 146 declining → Net: -18
🌀 **McClellan Oscillator:** Mean... |
47 | SNAP_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 46.59 → 11.00 (-76.39%)
📈 **CAGR:** -73.59% per year
📊 **Annualized Volatility:** 113.38%
📦 **Avg Volume:** 42,825,676, Max spike: 7.7x normal
🧭 **Market Breadth:** 125 advancing vs 145 declining → Net: -20
🌀 **McClellan Oscillator:** Mean... |
48 | SNAP_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 8.85 → 16.75 (+89.27%)
📈 **CAGR:** 79.59% per year
📊 **Annualized Volatility:** 54.80%
📦 **Avg Volume:** 27,339,012, Max spike: 5.0x normal
🧭 **Market Breadth:** 145 advancing vs 118 declining → Net: +27
🌀 **McClellan Oscillator:** Mean: 0... |
49 | SNAP_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 16.14 → 11.60 (-28.13%)
📈 **CAGR:** -26.09% per year
📊 **Annualized Volatility:** 68.96%
📦 **Avg Volume:** 28,040,586, Max spike: 6.6x normal
🧭 **Market Breadth:** 129 advancing vs 138 declining → Net: -9
🌀 **McClellan Oscillator:** Mean: ... |
50 | TMUS_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 38.00 → 34.87 (-8.23%)
📈 **CAGR:** -28.65% per year
📊 **Annualized Volatility:** 36.98%
📦 **Avg Volume:** 4,731,234, Max spike: 5.7x normal
🧭 **Market Breadth:** 34 advancing vs 30 declining → Net: +4
🌀 **McClellan Oscillator:** Mean: -0.0... |
51 | TMUS_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 38.09 → 60.00 (+57.54%)
📈 **CAGR:** 52.07% per year
📊 **Annualized Volatility:** 28.34%
📦 **Avg Volume:** 3,978,585, Max spike: 5.3x normal
🧭 **Market Breadth:** 147 advancing vs 124 declining → Net: +23
🌀 **McClellan Oscillator:** Mean: -... |
52 | TMUS_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 57.03 → 60.18 (+5.52%)
📈 **CAGR:** 5.06% per year
📊 **Annualized Volatility:** 22.71%
📦 **Avg Volume:** 4,212,309, Max spike: 4.3x normal
🧭 **Market Breadth:** 137 advancing vs 134 declining → Net: +3
🌀 **McClellan Oscillator:** Mean: -0.0... |
53 | TMUS_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 62.63 → 65.37 (+4.39%)
📈 **CAGR:** 4.01% per year
📊 **Annualized Volatility:** 25.33%
📦 **Avg Volume:** 3,848,903, Max spike: 6.8x normal
🧭 **Market Breadth:** 136 advancing vs 135 declining → Net: +1
🌀 **McClellan Oscillator:** Mean: -0.0... |
54 | TMUS_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 63.82 → 79.98 (+25.33%)
📈 **CAGR:** 22.96% per year
📊 **Annualized Volatility:** 20.22%
📦 **Avg Volume:** 3,535,511, Max spike: 17.8x normal
🧭 **Market Breadth:** 152 advancing vs 121 declining → Net: +31
🌀 **McClellan Oscillator:** Mean: ... |
55 | TMUS_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 76.85 → 127.72 (+66.18%)
📈 **CAGR:** 59.19% per year
📊 **Annualized Volatility:** 40.39%
📦 **Avg Volume:** 5,281,740, Max spike: 12.7x normal
🧭 **Market Breadth:** 160 advancing vs 116 declining → Net: +44
🌀 **McClellan Oscillator:** Mean:... |
56 | TMUS_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 129.50 → 118.27 (-8.68%)
📈 **CAGR:** -8.03% per year
📊 **Annualized Volatility:** 26.90%
📦 **Avg Volume:** 4,819,005, Max spike: 3.4x normal
🧭 **Market Breadth:** 122 advancing vs 154 declining → Net: -32
🌀 **McClellan Oscillator:** Mean: ... |
57 | TMUS_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 111.90 → 141.98 (+26.88%)
📈 **CAGR:** 24.56% per year
📊 **Annualized Volatility:** 28.91%
📦 **Avg Volume:** 5,086,992, Max spike: 3.2x normal
🧭 **Market Breadth:** 141 advancing vs 133 declining → Net: +8
🌀 **McClellan Oscillator:** Mean: ... |
58 | TMUS_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 135.97 → 159.12 (+17.03%)
📈 **CAGR:** 15.52% per year
📊 **Annualized Volatility:** 18.16%
📦 **Avg Volume:** 5,208,807, Max spike: 7.1x normal
🧭 **Market Breadth:** 151 advancing vs 121 declining → Net: +30
🌀 **McClellan Oscillator:** Mean:... |
59 | TMUS_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 159.02 → 236.46 (+48.69%)
📈 **CAGR:** 43.79% per year
📊 **Annualized Volatility:** 18.43%
📦 **Avg Volume:** 4,306,978, Max spike: 3.2x normal
🧭 **Market Breadth:** 156 advancing vs 118 declining → Net: +38
🌀 **McClellan Oscillator:** Mean:... |
60 | AMC_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 194.40 → 153.73 (-20.92%)
📈 **CAGR:** -60.22% per year
📊 **Annualized Volatility:** 39.56%
📦 **Avg Volume:** 26,314, Max spike: 2.1x normal
🧭 **Market Breadth:** 22 advancing vs 42 declining → Net: -20
🌀 **McClellan Oscillator:** Mean: -0.... |
61 | AMC_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 175.72 → 256.44 (+45.93%)
📈 **CAGR:** 41.71% per year
📊 **Annualized Volatility:** 30.96%
📦 **Avg Volume:** 29,034, Max spike: 4.4x normal
🧭 **Market Breadth:** 134 advancing vs 134 declining → Net: +0
🌀 **McClellan Oscillator:** Mean: 0.0... |
62 | AMC_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 270.86 → 108.79 (-59.84%)
📈 **CAGR:** -56.71% per year
📊 **Annualized Volatility:** 51.96%
📦 **Avg Volume:** 230,614, Max spike: 7.3x normal
🧭 **Market Breadth:** 113 advancing vs 142 declining → Net: -29
🌀 **McClellan Oscillator:** Mean: ... |
63 | AMC_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 125.49 → 130.05 (+3.63%)
📈 **CAGR:** 3.32% per year
📊 **Annualized Volatility:** 44.39%
📦 **Avg Volume:** 174,872, Max spike: 3.9x normal
🧭 **Market Breadth:** 135 advancing vs 120 declining → Net: +15
🌀 **McClellan Oscillator:** Mean: -0.... |
64 | AMC_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 119.14 → 69.57 (-41.61%)
📈 **CAGR:** -38.89% per year
📊 **Annualized Volatility:** 45.58%
📦 **Avg Volume:** 233,475, Max spike: 4.7x normal
🧭 **Market Breadth:** 130 advancing vs 136 declining → Net: -6
🌀 **McClellan Oscillator:** Mean: -0... |
65 | AMC_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 74.15 → 70.90 (-4.38%)
📈 **CAGR:** -4.01% per year
📊 **Annualized Volatility:** 335.62%
📦 **Avg Volume:** 3,161,742, Max spike: 38.7x normal
🧭 **Market Breadth:** 118 advancing vs 152 declining → Net: -34
🌀 **McClellan Oscillator:** Mean: ... |
66 | AMC_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 20.10 → 153.50 (+663.68%)
📈 **CAGR:** 552.16% per year
📊 **Annualized Volatility:** 339.66%
📦 **Avg Volume:** 10,920,081, Max spike: 11.2x normal
🧭 **Market Breadth:** 129 advancing vs 144 declining → Net: -15
🌀 **McClellan Oscillator:** M... |
67 | AMC_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 265.20 → 60.80 (-77.07%)
📈 **CAGR:** -74.30% per year
📊 **Annualized Volatility:** 118.47%
📦 **Avg Volume:** 4,100,529, Max spike: 5.5x normal
🧭 **Market Breadth:** 116 advancing vs 152 declining → Net: -36
🌀 **McClellan Oscillator:** Mean... |
68 | AMC_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 39.30 → 3.67 (-90.66%)
📈 **CAGR:** -88.65% per year
📊 **Annualized Volatility:** 116.42%
📦 **Avg Volume:** 10,762,405, Max spike: 7.9x normal
🧭 **Market Breadth:** 125 advancing vs 142 declining → Net: -17
🌀 **McClellan Oscillator:** Mean:... |
69 | AMC_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 6.11 → 3.16 (-48.28%)
📈 **CAGR:** -45.32% per year
📊 **Annualized Volatility:** 111.28%
📦 **Avg Volume:** 24,399,992, Max spike: 26.0x normal
🧭 **Market Breadth:** 111 advancing vs 145 declining → Net: -34
🌀 **McClellan Oscillator:** Mean:... |
70 | EA_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 72.47 → 54.14 (-25.29%)
📈 **CAGR:** -68.18% per year
📊 **Annualized Volatility:** 39.71%
📦 **Avg Volume:** 4,606,723, Max spike: 3.9x normal
🧭 **Market Breadth:** 31 advancing vs 33 declining → Net: -2
🌀 **McClellan Oscillator:** Mean: -0.... |
71 | EA_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 64.48 → 79.29 (+22.97%)
📈 **CAGR:** 21.01% per year
📊 **Annualized Volatility:** 28.53%
📦 **Avg Volume:** 3,547,321, Max spike: 6.2x normal
🧭 **Market Breadth:** 140 advancing vs 134 declining → Net: +6
🌀 **McClellan Oscillator:** Mean: 0.... |
72 | EA_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 77.23 → 118.66 (+53.64%)
📈 **CAGR:** 48.31% per year
📊 **Annualized Volatility:** 25.70%
📦 **Avg Volume:** 3,148,409, Max spike: 4.7x normal
🧭 **Market Breadth:** 154 advancing vs 116 declining → Net: +38
🌀 **McClellan Oscillator:** Mean: ... |
73 | EA_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 106.77 → 90.26 (-15.47%)
📈 **CAGR:** -14.26% per year
📊 **Annualized Volatility:** 32.94%
📦 **Avg Volume:** 4,085,347, Max spike: 4.8x normal
🧭 **Market Breadth:** 132 advancing vs 139 declining → Net: -7
🌀 **McClellan Oscillator:** Mean: ... |
74 | EA_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 78.40 → 105.18 (+34.15%)
📈 **CAGR:** 30.86% per year
📊 **Annualized Volatility:** 36.13%
📦 **Avg Volume:** 4,263,222, Max spike: 9.1x normal
🧭 **Market Breadth:** 140 advancing vs 133 declining → Net: +7
🌀 **McClellan Oscillator:** Mean: 0... |
75 | EA_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 104.71 → 135.42 (+29.32%)
📈 **CAGR:** 26.54% per year
📊 **Annualized Volatility:** 36.13%
📦 **Avg Volume:** 2,988,492, Max spike: 4.1x normal
🧭 **Market Breadth:** 147 advancing vs 128 declining → Net: +19
🌀 **McClellan Oscillator:** Mean:... |
76 | EA_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 136.28 → 135.19 (-0.80%)
📈 **CAGR:** -0.74% per year
📊 **Annualized Volatility:** 25.57%
📦 **Avg Volume:** 2,587,474, Max spike: 3.4x normal
🧭 **Market Breadth:** 146 advancing vs 128 declining → Net: +18
🌀 **McClellan Oscillator:** Mean: ... |
77 | EA_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 132.48 → 112.47 (-15.11%)
📈 **CAGR:** -14.02% per year
📊 **Annualized Volatility:** 26.89%
📦 **Avg Volume:** 2,212,803, Max spike: 6.5x normal
🧭 **Market Breadth:** 136 advancing vs 137 declining → Net: -1
🌀 **McClellan Oscillator:** Mean:... |
78 | EA_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 121.24 → 134.05 (+10.57%)
📈 **CAGR:** 9.66% per year
📊 **Annualized Volatility:** 19.89%
📦 **Avg Volume:** 2,137,436, Max spike: 6.8x normal
🧭 **Market Breadth:** 144 advancing vs 128 declining → Net: +16
🌀 **McClellan Oscillator:** Mean: ... |
79 | EA_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 134.88 → 121.08 (-10.24%)
📈 **CAGR:** -9.41% per year
📊 **Annualized Volatility:** 24.32%
📦 **Avg Volume:** 2,228,560, Max spike: 7.7x normal
🧭 **Market Breadth:** 142 advancing vs 128 declining → Net: +14
🌀 **McClellan Oscillator:** Mean:... |
80 | ROKU_2018-01-01 | 📆 **Period Covered:** 2018-08-02 → 2019-02-05
💰 **Overall Price Change:** 46.46 → 48.16 (+3.66%)
📈 **CAGR:** 7.27% per year
📊 **Annualized Volatility:** 83.16%
📦 **Avg Volume:** 9,644,018, Max spike: 4.6x normal
🧭 **Market Breadth:** 63 advancing vs 64 declining → Net: -1
🌀 **McClellan Oscillator:** Mean: -0.01,... |
81 | ROKU_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 32.52 → 125.94 (+287.27%)
📈 **CAGR:** 245.36% per year
📊 **Annualized Volatility:** 78.51%
📦 **Avg Volume:** 14,542,451, Max spike: 4.5x normal
🧭 **Market Breadth:** 157 advancing vs 119 declining → Net: +38
🌀 **McClellan Oscillator:** Mea... |
82 | ROKU_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 137.10 → 432.68 (+215.59%)
📈 **CAGR:** 186.36% per year
📊 **Annualized Volatility:** 72.58%
📦 **Avg Volume:** 9,468,158, Max spike: 6.7x normal
🧭 **Market Breadth:** 147 advancing vs 129 declining → Net: +18
🌀 **McClellan Oscillator:** Mea... |
83 | ROKU_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 317.90 → 158.73 (-50.07%)
📈 **CAGR:** -47.30% per year
📊 **Annualized Volatility:** 62.56%
📦 **Avg Volume:** 4,546,838, Max spike: 5.5x normal
🧭 **Market Breadth:** 128 advancing vs 148 declining → Net: -20
🌀 **McClellan Oscillator:** Mean... |
84 | ROKU_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 233.19 → 62.84 (-73.05%)
📈 **CAGR:** -70.16% per year
📊 **Annualized Volatility:** 87.77%
📦 **Avg Volume:** 8,254,063, Max spike: 8.1x normal
🧭 **Market Breadth:** 132 advancing vs 141 declining → Net: -9
🌀 **McClellan Oscillator:** Mean: ... |
85 | ROKU_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 40.56 → 87.75 (+116.35%)
📈 **CAGR:** 103.04% per year
📊 **Annualized Volatility:** 69.15%
📦 **Avg Volume:** 7,545,640, Max spike: 8.1x normal
🧭 **Market Breadth:** 141 advancing vs 132 declining → Net: +9
🌀 **McClellan Oscillator:** Mean: ... |
86 | ROKU_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 89.00 → 80.16 (-9.93%)
📈 **CAGR:** -9.13% per year
📊 **Annualized Volatility:** 55.64%
📦 **Avg Volume:** 4,200,912, Max spike: 9.6x normal
🧭 **Market Breadth:** 139 advancing vs 132 declining → Net: +7
🌀 **McClellan Oscillator:** Mean: -0.... |
87 | TTWO_2015-01-01 | 📆 **Period Covered:** 2015-11-04 → 2016-02-05
💰 **Overall Price Change:** 34.03 → 33.38 (-1.91%)
📈 **CAGR:** -7.29% per year
📊 **Annualized Volatility:** 32.45%
📦 **Avg Volume:** 1,459,534, Max spike: 4.2x normal
🧭 **Market Breadth:** 32 advancing vs 31 declining → Net: +1
🌀 **McClellan Oscillator:** Mean: -0.02... |
88 | TTWO_2016-01-01 | 📆 **Period Covered:** 2016-01-04 → 2017-02-03
💰 **Overall Price Change:** 34.17 → 53.93 (+57.83%)
📈 **CAGR:** 52.33% per year
📊 **Annualized Volatility:** 28.85%
📦 **Avg Volume:** 1,508,807, Max spike: 4.7x normal
🧭 **Market Breadth:** 137 advancing vs 134 declining → Net: +3
🌀 **McClellan Oscillator:** Mean: -0... |
89 | TTWO_2017-01-01 | 📆 **Period Covered:** 2017-01-03 → 2018-02-05
💰 **Overall Price Change:** 49.22 → 117.33 (+138.38%)
📈 **CAGR:** 121.93% per year
📊 **Annualized Volatility:** 30.71%
📦 **Avg Volume:** 1,924,253, Max spike: 9.2x normal
🧭 **Market Breadth:** 151 advancing vs 120 declining → Net: +31
🌀 **McClellan Oscillator:** Mean... |
90 | TTWO_2018-01-01 | 📆 **Period Covered:** 2018-01-02 → 2019-02-05
💰 **Overall Price Change:** 112.88 → 107.29 (-4.95%)
📈 **CAGR:** -4.54% per year
📊 **Annualized Volatility:** 40.87%
📦 **Avg Volume:** 2,359,817, Max spike: 10.8x normal
🧭 **Market Breadth:** 137 advancing vs 137 declining → Net: +0
🌀 **McClellan Oscillator:** Mean: ... |
91 | TTWO_2019-01-01 | 📆 **Period Covered:** 2019-01-02 → 2020-02-05
💰 **Overall Price Change:** 104.01 → 120.76 (+16.10%)
📈 **CAGR:** 14.65% per year
📊 **Annualized Volatility:** 33.04%
📦 **Avg Volume:** 1,814,160, Max spike: 10.4x normal
🧭 **Market Breadth:** 151 advancing vs 122 declining → Net: +29
🌀 **McClellan Oscillator:** Mean... |
92 | TTWO_2020-01-01 | 📆 **Period Covered:** 2020-01-02 → 2021-02-04
💰 **Overall Price Change:** 122.08 → 201.49 (+65.05%)
📈 **CAGR:** 58.20% per year
📊 **Annualized Volatility:** 41.25%
📦 **Avg Volume:** 1,762,709, Max spike: 5.0x normal
🧭 **Market Breadth:** 160 advancing vs 115 declining → Net: +45
🌀 **McClellan Oscillator:** Mean:... |
93 | TTWO_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 201.85 → 175.00 (-13.30%)
📈 **CAGR:** -12.34% per year
📊 **Annualized Volatility:** 33.96%
📦 **Avg Volume:** 1,460,820, Max spike: 6.8x normal
🧭 **Market Breadth:** 139 advancing vs 136 declining → Net: +3
🌀 **McClellan Oscillator:** Mean:... |
94 | TTWO_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 178.61 → 109.28 (-38.82%)
📈 **CAGR:** -36.44% per year
📊 **Annualized Volatility:** 43.46%
📦 **Avg Volume:** 2,327,515, Max spike: 8.5x normal
🧭 **Market Breadth:** 126 advancing vs 144 declining → Net: -18
🌀 **McClellan Oscillator:** Mean... |
95 | TTWO_2023-01-01 | 📆 **Period Covered:** 2023-01-03 → 2024-02-05
💰 **Overall Price Change:** 103.11 → 164.01 (+59.06%)
📈 **CAGR:** 53.10% per year
📊 **Annualized Volatility:** 27.80%
📦 **Avg Volume:** 1,640,539, Max spike: 9.5x normal
🧭 **Market Breadth:** 148 advancing vs 124 declining → Net: +24
🌀 **McClellan Oscillator:** Mean:... |
96 | TTWO_2024-01-01 | 📆 **Period Covered:** 2024-01-02 → 2025-02-04
💰 **Overall Price Change:** 159.26 → 183.54 (+15.25%)
📈 **CAGR:** 13.87% per year
📊 **Annualized Volatility:** 23.80%
📦 **Avg Volume:** 1,587,632, Max spike: 4.2x normal
🧭 **Market Breadth:** 154 advancing vs 118 declining → Net: +36
🌀 **McClellan Oscillator:** Mean:... |
97 | PINS_2020-01-01 | 📆 **Period Covered:** 2020-02-21 → 2021-02-04
💰 **Overall Price Change:** 22.48 → 77.84 (+246.26%)
📈 **CAGR:** 266.88% per year
📊 **Annualized Volatility:** 85.12%
📦 **Avg Volume:** 14,795,780, Max spike: 8.7x normal
🧭 **Market Breadth:** 129 advancing vs 110 declining → Net: +19
🌀 **McClellan Oscillator:** Mean... |
98 | PINS_2021-01-01 | 📆 **Period Covered:** 2021-01-04 → 2022-02-04
💰 **Overall Price Change:** 68.07 → 27.25 (-59.97%)
📈 **CAGR:** -57.02% per year
📊 **Annualized Volatility:** 60.44%
📦 **Avg Volume:** 12,234,783, Max spike: 9.3x normal
🧭 **Market Breadth:** 137 advancing vs 138 declining → Net: -1
🌀 **McClellan Oscillator:** Mean: ... |
99 | PINS_2022-01-01 | 📆 **Period Covered:** 2022-01-03 → 2023-02-03
💰 **Overall Price Change:** 36.41 → 27.48 (-24.53%)
📈 **CAGR:** -22.86% per year
📊 **Annualized Volatility:** 76.60%
📦 **Avg Volume:** 14,046,621, Max spike: 4.6x normal
🧭 **Market Breadth:** 127 advancing vs 146 declining → Net: -19
🌀 **McClellan Oscillator:** Mean:... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.