Unnamed: 0 int64 0 18.8k | key stringlengths 12 16 | report stringlengths 378 486 |
|---|---|---|
200 | CNK_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 13.91 β 29.37 (+111.10%)
π **CAGR:** 98.17% per year
π **Annualized Volatility:** 31.75%
π¦ **Avg Volume:** 2,774,855, Max spike: 3.9x normal
π§ **Market Breadth:** 131 advancing vs 132 declining β Net: -1
π **McClellan Oscillator:** Mean: -... |
201 | FOXA_2019-01-01 | π **Period Covered:** 2020-01-13 β 2020-02-05
π° **Overall Price Change:** 34.29 β 35.84 (+4.54%)
π **CAGR:** 102.46% per year
π **Annualized Volatility:** 29.65%
π¦ **Avg Volume:** 5,043,035, Max spike: 2.0x normal
π§ **Market Breadth:** 12 advancing vs 5 declining β Net: +7
π **McClellan Oscillator:** Mean: 0.05,... |
202 | FOXA_2020-01-01 | π **Period Covered:** 2020-01-13 β 2021-02-04
π° **Overall Price Change:** 34.29 β 28.64 (-16.48%)
π **CAGR:** -15.59% per year
π **Annualized Volatility:** 51.20%
π¦ **Avg Volume:** 5,030,926, Max spike: 4.8x normal
π§ **Market Breadth:** 135 advancing vs 131 declining β Net: +4
π **McClellan Oscillator:** Mean: -... |
203 | FOXA_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 27.12 β 38.76 (+42.93%)
π **CAGR:** 39.02% per year
π **Annualized Volatility:** 34.84%
π¦ **Avg Volume:** 3,671,391, Max spike: 6.5x normal
π§ **Market Breadth:** 138 advancing vs 135 declining β Net: +3
π **McClellan Oscillator:** Mean: 0.... |
204 | FOXA_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 35.86 β 33.40 (-6.87%)
π **CAGR:** -6.35% per year
π **Annualized Volatility:** 32.19%
π¦ **Avg Volume:** 2,849,159, Max spike: 4.7x normal
π§ **Market Breadth:** 137 advancing vs 131 declining β Net: +6
π **McClellan Oscillator:** Mean: 0.0... |
205 | FOXA_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 29.22 β 30.78 (+5.33%)
π **CAGR:** 4.88% per year
π **Annualized Volatility:** 23.20%
π¦ **Avg Volume:** 3,611,296, Max spike: 4.1x normal
π§ **Market Breadth:** 133 advancing vs 136 declining β Net: -3
π **McClellan Oscillator:** Mean: 0.00... |
206 | FOXA_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 29.63 β 54.38 (+83.53%)
π **CAGR:** 74.34% per year
π **Annualized Volatility:** 21.10%
π¦ **Avg Volume:** 3,168,080, Max spike: 4.7x normal
π§ **Market Breadth:** 152 advancing vs 116 declining β Net: +36
π **McClellan Oscillator:** Mean: 0... |
207 | GCI_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 10.87 β 10.25 (-5.67%)
π **CAGR:** -20.48% per year
π **Annualized Volatility:** 36.71%
π¦ **Avg Volume:** 250,105, Max spike: 2.5x normal
π§ **Market Breadth:** 34 advancing vs 28 declining β Net: +6
π **McClellan Oscillator:** Mean: 0.00, ... |
208 | GCI_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 12.31 β 11.21 (-8.88%)
π **CAGR:** -8.22% per year
π **Annualized Volatility:** 33.65%
π¦ **Avg Volume:** 392,892, Max spike: 25.1x normal
π§ **Market Breadth:** 142 advancing vs 123 declining β Net: +19
π **McClellan Oscillator:** Mean: -0.... |
209 | GCI_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 11.29 β 11.88 (+5.25%)
π **CAGR:** 4.80% per year
π **Annualized Volatility:** 25.98%
π¦ **Avg Volume:** 346,756, Max spike: 4.6x normal
π§ **Market Breadth:** 136 advancing vs 118 declining β Net: +18
π **McClellan Oscillator:** Mean: -0.01... |
210 | GCI_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 13.17 β 11.64 (-11.63%)
π **CAGR:** -10.70% per year
π **Annualized Volatility:** 26.21%
π¦ **Avg Volume:** 436,179, Max spike: 9.0x normal
π§ **Market Breadth:** 136 advancing vs 132 declining β Net: +4
π **McClellan Oscillator:** Mean: 0.0... |
211 | GCI_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 10.43 β 6.49 (-37.79%)
π **CAGR:** -35.24% per year
π **Annualized Volatility:** 49.09%
π¦ **Avg Volume:** 1,228,436, Max spike: 9.5x normal
π§ **Market Breadth:** 127 advancing vs 139 declining β Net: -12
π **McClellan Oscillator:** Mean: 0... |
212 | GCI_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 6.37 β 4.68 (-26.53%)
π **CAGR:** -24.59% per year
π **Annualized Volatility:** 174.06%
π¦ **Avg Volume:** 3,097,517, Max spike: 17.9x normal
π§ **Market Breadth:** 120 advancing vs 145 declining β Net: -25
π **McClellan Oscillator:** Mean: ... |
213 | GCI_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 3.17 β 5.64 (+77.92%)
π **CAGR:** 70.13% per year
π **Annualized Volatility:** 60.94%
π¦ **Avg Volume:** 1,653,510, Max spike: 4.8x normal
π§ **Market Breadth:** 128 advancing vs 134 declining β Net: -6
π **McClellan Oscillator:** Mean: -0.0... |
214 | GCI_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 5.54 β 2.47 (-55.42%)
π **CAGR:** -52.53% per year
π **Annualized Volatility:** 68.15%
π¦ **Avg Volume:** 1,387,804, Max spike: 5.4x normal
π§ **Market Breadth:** 121 advancing vs 130 declining β Net: -9
π **McClellan Oscillator:** Mean: 0.0... |
215 | GCI_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-02
π° **Overall Price Change:** 2.12 β 2.39 (+12.74%)
π **CAGR:** 11.72% per year
π **Annualized Volatility:** 73.87%
π¦ **Avg Volume:** 1,194,871, Max spike: 27.5x normal
π§ **Market Breadth:** 134 advancing vs 124 declining β Net: +10
π **McClellan Oscillator:** Mean: 0.... |
216 | GCI_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 2.37 β 4.60 (+94.09%)
π **CAGR:** 83.50% per year
π **Annualized Volatility:** 65.30%
π¦ **Avg Volume:** 1,203,741, Max spike: 6.2x normal
π§ **Market Breadth:** 133 advancing vs 119 declining β Net: +14
π **McClellan Oscillator:** Mean: -0.... |
217 | NXST_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 43.23 β 31.69 (-26.70%)
π **CAGR:** -70.48% per year
π **Annualized Volatility:** 49.52%
π¦ **Avg Volume:** 584,680, Max spike: 3.5x normal
π§ **Market Breadth:** 30 advancing vs 34 declining β Net: -4
π **McClellan Oscillator:** Mean: 0.00,... |
218 | NXST_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 43.52 β 53.55 (+23.05%)
π **CAGR:** 21.08% per year
π **Annualized Volatility:** 38.69%
π¦ **Avg Volume:** 595,746, Max spike: 4.5x normal
π§ **Market Breadth:** 136 advancing vs 133 declining β Net: +3
π **McClellan Oscillator:** Mean: 0.00... |
219 | NXST_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 50.95 β 60.35 (+18.44%)
π **CAGR:** 16.80% per year
π **Annualized Volatility:** 28.42%
π¦ **Avg Volume:** 710,973, Max spike: 3.8x normal
π§ **Market Breadth:** 133 advancing vs 133 declining β Net: +0
π **McClellan Oscillator:** Mean: -0.0... |
220 | NXST_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 63.61 β 71.03 (+11.67%)
π **CAGR:** 10.63% per year
π **Annualized Volatility:** 31.63%
π¦ **Avg Volume:** 608,884, Max spike: 7.1x normal
π§ **Market Breadth:** 140 advancing vs 127 declining β Net: +13
π **McClellan Oscillator:** Mean: -0.... |
221 | NXST_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 67.38 β 107.48 (+59.51%)
π **CAGR:** 53.33% per year
π **Annualized Volatility:** 31.62%
π¦ **Avg Volume:** 508,204, Max spike: 10.7x normal
π§ **Market Breadth:** 151 advancing vs 125 declining β Net: +26
π **McClellan Oscillator:** Mean: -... |
222 | NXST_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 98.83 β 113.43 (+14.77%)
π **CAGR:** 13.44% per year
π **Annualized Volatility:** 74.25%
π¦ **Avg Volume:** 535,617, Max spike: 3.6x normal
π§ **Market Breadth:** 142 advancing vs 133 declining β Net: +9
π **McClellan Oscillator:** Mean: -0.... |
223 | NXST_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-03
π° **Overall Price Change:** 95.09 β 152.70 (+60.58%)
π **CAGR:** 54.95% per year
π **Annualized Volatility:** 34.38%
π¦ **Avg Volume:** 380,434, Max spike: 3.5x normal
π§ **Market Breadth:** 137 advancing vs 137 declining β Net: +0
π **McClellan Oscillator:** Mean: 0.0... |
224 | NXST_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 137.91 β 192.19 (+39.36%)
π **CAGR:** 35.81% per year
π **Annualized Volatility:** 35.40%
π¦ **Avg Volume:** 394,435, Max spike: 18.6x normal
π§ **Market Breadth:** 138 advancing vs 135 declining β Net: +3
π **McClellan Oscillator:** Mean: 0... |
225 | NXST_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 159.93 β 162.62 (+1.68%)
π **CAGR:** 1.54% per year
π **Annualized Volatility:** 36.18%
π¦ **Avg Volume:** 343,881, Max spike: 5.2x normal
π§ **Market Breadth:** 141 advancing vs 132 declining β Net: +9
π **McClellan Oscillator:** Mean: -0.0... |
226 | NXST_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 151.86 β 152.02 (+0.11%)
π **CAGR:** 0.10% per year
π **Annualized Volatility:** 31.92%
π¦ **Avg Volume:** 329,796, Max spike: 8.0x normal
π§ **Market Breadth:** 141 advancing vs 132 declining β Net: +9
π **McClellan Oscillator:** Mean: 0.00... |
227 | TDS_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 21.99 β 17.98 (-18.25%)
π **CAGR:** -54.67% per year
π **Annualized Volatility:** 30.66%
π¦ **Avg Volume:** 555,532, Max spike: 4.5x normal
π§ **Market Breadth:** 28 advancing vs 35 declining β Net: -7
π **McClellan Oscillator:** Mean: -0.02... |
228 | TDS_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 18.78 β 22.75 (+21.17%)
π **CAGR:** 19.38% per year
π **Annualized Volatility:** 27.70%
π¦ **Avg Volume:** 545,823, Max spike: 4.6x normal
π§ **Market Breadth:** 146 advancing vs 121 declining β Net: +25
π **McClellan Oscillator:** Mean: 0.0... |
229 | TDS_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 23.29 β 19.95 (-14.33%)
π **CAGR:** -13.23% per year
π **Annualized Volatility:** 25.52%
π¦ **Avg Volume:** 671,141, Max spike: 7.4x normal
π§ **Market Breadth:** 140 advancing vs 127 declining β Net: +13
π **McClellan Oscillator:** Mean: -0... |
230 | TDS_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 21.89 β 28.21 (+28.88%)
π **CAGR:** 26.14% per year
π **Annualized Volatility:** 36.20%
π¦ **Avg Volume:** 754,464, Max spike: 5.1x normal
π§ **Market Breadth:** 147 advancing vs 121 declining β Net: +26
π **McClellan Oscillator:** Mean: -0.... |
231 | TDS_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 26.39 β 19.61 (-25.70%)
π **CAGR:** -23.81% per year
π **Annualized Volatility:** 37.13%
π¦ **Avg Volume:** 787,023, Max spike: 5.0x normal
π§ **Market Breadth:** 129 advancing vs 140 declining β Net: -11
π **McClellan Oscillator:** Mean: 0.... |
232 | TDS_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 20.73 β 17.17 (-17.14%)
π **CAGR:** -15.82% per year
π **Annualized Volatility:** 53.85%
π¦ **Avg Volume:** 834,307, Max spike: 8.1x normal
π§ **Market Breadth:** 142 advancing vs 131 declining β Net: +11
π **McClellan Oscillator:** Mean: -0... |
233 | TDS_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 15.93 β 17.95 (+12.73%)
π **CAGR:** 11.69% per year
π **Annualized Volatility:** 34.92%
π¦ **Avg Volume:** 1,125,921, Max spike: 17.3x normal
π§ **Market Breadth:** 138 advancing vs 133 declining β Net: +5
π **McClellan Oscillator:** Mean: 0... |
234 | TDS_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 18.07 β 12.44 (-31.17%)
π **CAGR:** -29.14% per year
π **Annualized Volatility:** 45.87%
π¦ **Avg Volume:** 1,388,282, Max spike: 14.0x normal
π§ **Market Breadth:** 132 advancing vs 134 declining β Net: -2
π **McClellan Oscillator:** Mean: ... |
235 | TDS_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 10.16 β 18.45 (+81.62%)
π **CAGR:** 72.92% per year
π **Annualized Volatility:** 105.79%
π¦ **Avg Volume:** 1,980,871, Max spike: 9.8x normal
π§ **Market Breadth:** 129 advancing vs 137 declining β Net: -8
π **McClellan Oscillator:** Mean: 0... |
236 | TDS_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 17.84 β 35.47 (+98.83%)
π **CAGR:** 87.60% per year
π **Annualized Volatility:** 58.41%
π¦ **Avg Volume:** 1,063,376, Max spike: 9.1x normal
π§ **Market Breadth:** 147 advancing vs 123 declining β Net: +24
π **McClellan Oscillator:** Mean: 0... |
237 | USM_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 42.33 β 37.75 (-10.82%)
π **CAGR:** -36.22% per year
π **Annualized Volatility:** 24.81%
π¦ **Avg Volume:** 71,924, Max spike: 2.5x normal
π§ **Market Breadth:** 29 advancing vs 34 declining β Net: -5
π **McClellan Oscillator:** Mean: -0.01,... |
238 | USM_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 38.73 β 43.18 (+11.49%)
π **CAGR:** 10.55% per year
π **Annualized Volatility:** 28.16%
π¦ **Avg Volume:** 91,029, Max spike: 4.3x normal
π§ **Market Breadth:** 138 advancing vs 131 declining β Net: +7
π **McClellan Oscillator:** Mean: 0.00,... |
239 | USM_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 45.67 β 34.47 (-24.52%)
π **CAGR:** -22.76% per year
π **Annualized Volatility:** 27.02%
π¦ **Avg Volume:** 103,018, Max spike: 4.2x normal
π§ **Market Breadth:** 140 advancing vs 132 declining β Net: +8
π **McClellan Oscillator:** Mean: -0.... |
240 | USM_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 37.24 β 55.65 (+49.44%)
π **CAGR:** 44.44% per year
π **Annualized Volatility:** 41.08%
π¦ **Avg Volume:** 147,876, Max spike: 4.7x normal
π§ **Market Breadth:** 142 advancing vs 131 declining β Net: +11
π **McClellan Oscillator:** Mean: 0.0... |
241 | USM_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 52.47 β 33.99 (-35.22%)
π **CAGR:** -32.80% per year
π **Annualized Volatility:** 43.06%
π¦ **Avg Volume:** 235,392, Max spike: 13.5x normal
π§ **Market Breadth:** 147 advancing vs 128 declining β Net: +19
π **McClellan Oscillator:** Mean: 0... |
242 | USM_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 36.35 β 32.60 (-10.32%)
π **CAGR:** -9.49% per year
π **Annualized Volatility:** 47.65%
π¦ **Avg Volume:** 164,864, Max spike: 4.1x normal
π§ **Market Breadth:** 142 advancing vs 131 declining β Net: +11
π **McClellan Oscillator:** Mean: -0.... |
243 | USM_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 30.91 β 31.10 (+0.61%)
π **CAGR:** 0.57% per year
π **Annualized Volatility:** 30.90%
π¦ **Avg Volume:** 144,862, Max spike: 14.5x normal
π§ **Market Breadth:** 132 advancing vs 143 declining β Net: -11
π **McClellan Oscillator:** Mean: -0.0... |
244 | USM_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 31.94 β 24.11 (-24.51%)
π **CAGR:** -22.85% per year
π **Annualized Volatility:** 38.27%
π¦ **Avg Volume:** 165,108, Max spike: 4.7x normal
π§ **Market Breadth:** 142 advancing vs 130 declining β Net: +12
π **McClellan Oscillator:** Mean: 0.... |
245 | USM_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 21.79 β 43.17 (+98.12%)
π **CAGR:** 87.28% per year
π **Annualized Volatility:** 105.63%
π¦ **Avg Volume:** 351,782, Max spike: 21.4x normal
π§ **Market Breadth:** 133 advancing vs 138 declining β Net: -5
π **McClellan Oscillator:** Mean: -0... |
246 | USM_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 40.89 β 62.49 (+52.82%)
π **CAGR:** 47.44% per year
π **Annualized Volatility:** 51.61%
π¦ **Avg Volume:** 212,392, Max spike: 10.9x normal
π§ **Market Breadth:** 145 advancing vs 127 declining β Net: +18
π **McClellan Oscillator:** Mean: 0.... |
247 | IAC_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 11.78 β 7.64 (-35.16%)
π **CAGR:** -81.76% per year
π **Annualized Volatility:** 35.82%
π¦ **Avg Volume:** 6,539,291, Max spike: 5.4x normal
π§ **Market Breadth:** 25 advancing vs 39 declining β Net: -14
π **McClellan Oscillator:** Mean: -0.... |
248 | IAC_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 10.49 β 13.35 (+27.29%)
π **CAGR:** 24.93% per year
π **Annualized Volatility:** 30.34%
π¦ **Avg Volume:** 3,844,539, Max spike: 9.2x normal
π§ **Market Breadth:** 141 advancing vs 133 declining β Net: +8
π **McClellan Oscillator:** Mean: 0.... |
249 | IAC_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 12.05 β 25.06 (+107.95%)
π **CAGR:** 95.79% per year
π **Annualized Volatility:** 27.33%
π¦ **Avg Volume:** 4,283,963, Max spike: 8.1x normal
π§ **Market Breadth:** 156 advancing vs 116 declining β Net: +40
π **McClellan Oscillator:** Mean: ... |
250 | IAC_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 23.11 β 37.71 (+63.19%)
π **CAGR:** 56.57% per year
π **Annualized Volatility:** 39.35%
π¦ **Avg Volume:** 4,971,190, Max spike: 6.3x normal
π§ **Market Breadth:** 154 advancing vs 121 declining β Net: +33
π **McClellan Oscillator:** Mean: 0... |
251 | IAC_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 32.21 β 42.63 (+32.34%)
π **CAGR:** 29.24% per year
π **Annualized Volatility:** 29.50%
π¦ **Avg Volume:** 4,498,006, Max spike: 3.0x normal
π§ **Market Breadth:** 142 advancing vs 134 declining β Net: +8
π **McClellan Oscillator:** Mean: -0... |
252 | IAC_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 45.62 β 128.76 (+182.23%)
π **CAGR:** 158.51% per year
π **Annualized Volatility:** 51.99%
π¦ **Avg Volume:** 3,856,428, Max spike: 5.0x normal
π§ **Market Breadth:** 155 advancing vs 120 declining β Net: +35
π **McClellan Oscillator:** Mean... |
253 | IAC_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 106.16 β 108.32 (+2.03%)
π **CAGR:** 1.87% per year
π **Annualized Volatility:** 41.20%
π¦ **Avg Volume:** 892,366, Max spike: 4.3x normal
π§ **Market Breadth:** 129 advancing vs 145 declining β Net: -16
π **McClellan Oscillator:** Mean: -0.... |
254 | IAC_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 111.73 β 46.15 (-58.69%)
π **CAGR:** -55.76% per year
π **Annualized Volatility:** 51.84%
π¦ **Avg Volume:** 974,894, Max spike: 5.8x normal
π§ **Market Breadth:** 130 advancing vs 143 declining β Net: -13
π **McClellan Oscillator:** Mean: 0... |
255 | IAC_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 36.72 β 42.00 (+14.39%)
π **CAGR:** 13.13% per year
π **Annualized Volatility:** 37.50%
π¦ **Avg Volume:** 815,491, Max spike: 3.8x normal
π§ **Market Breadth:** 132 advancing vs 136 declining β Net: -4
π **McClellan Oscillator:** Mean: 0.01... |
256 | IAC_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 42.97 β 35.51 (-17.35%)
π **CAGR:** -16.01% per year
π **Annualized Volatility:** 34.10%
π¦ **Avg Volume:** 822,173, Max spike: 21.6x normal
π§ **Market Breadth:** 139 advancing vs 130 declining β Net: +9
π **McClellan Oscillator:** Mean: 0.... |
257 | NWS_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 13.90 β 10.62 (-23.64%)
π **CAGR:** -65.33% per year
π **Annualized Volatility:** 32.46%
π¦ **Avg Volume:** 1,146,628, Max spike: 4.8x normal
π§ **Market Breadth:** 27 advancing vs 35 declining β Net: -8
π **McClellan Oscillator:** Mean: -0.... |
258 | NWS_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-02
π° **Overall Price Change:** 12.18 β 11.40 (-6.35%)
π **CAGR:** -5.89% per year
π **Annualized Volatility:** 28.58%
π¦ **Avg Volume:** 1,096,407, Max spike: 7.1x normal
π§ **Market Breadth:** 126 advancing vs 119 declining β Net: +7
π **McClellan Oscillator:** Mean: -0.... |
259 | NWS_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 10.90 β 14.79 (+35.66%)
π **CAGR:** 32.29% per year
π **Annualized Volatility:** 21.61%
π¦ **Avg Volume:** 500,736, Max spike: 4.3x normal
π§ **Market Breadth:** 112 advancing vs 95 declining β Net: +17
π **McClellan Oscillator:** Mean: 0.01... |
260 | NWS_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 15.44 β 12.22 (-20.83%)
π **CAGR:** -19.25% per year
π **Annualized Volatility:** 28.83%
π¦ **Avg Volume:** 574,319, Max spike: 3.3x normal
π§ **Market Breadth:** 122 advancing vs 108 declining β Net: +14
π **McClellan Oscillator:** Mean: -0... |
261 | NWS_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 10.81 β 13.61 (+25.82%)
π **CAGR:** 23.40% per year
π **Annualized Volatility:** 21.83%
π¦ **Avg Volume:** 657,866, Max spike: 3.6x normal
π§ **Market Breadth:** 141 advancing vs 122 declining β Net: +19
π **McClellan Oscillator:** Mean: 0.0... |
262 | NWS_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 13.99 β 18.84 (+34.64%)
π **CAGR:** 31.29% per year
π **Annualized Volatility:** 48.93%
π¦ **Avg Volume:** 703,175, Max spike: 4.3x normal
π§ **Market Breadth:** 150 advancing vs 119 declining β Net: +31
π **McClellan Oscillator:** Mean: -0.... |
263 | NWS_2021-01-01 | π **Period Covered:** 2021-01-05 β 2022-02-04
π° **Overall Price Change:** 17.34 β 22.02 (+26.96%)
π **CAGR:** 24.70% per year
π **Annualized Volatility:** 28.69%
π¦ **Avg Volume:** 634,443, Max spike: 3.5x normal
π§ **Market Breadth:** 127 advancing vs 143 declining β Net: -16
π **McClellan Oscillator:** Mean: -0.... |
264 | NWS_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 22.16 β 20.94 (-5.50%)
π **CAGR:** -5.09% per year
π **Annualized Volatility:** 36.46%
π¦ **Avg Volume:** 744,541, Max spike: 4.6x normal
π§ **Market Breadth:** 136 advancing vs 129 declining β Net: +7
π **McClellan Oscillator:** Mean: 0.01,... |
265 | NWS_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 18.10 β 24.92 (+37.69%)
π **CAGR:** 34.11% per year
π **Annualized Volatility:** 27.06%
π¦ **Avg Volume:** 959,631, Max spike: 3.2x normal
π§ **Market Breadth:** 142 advancing vs 124 declining β Net: +18
π **McClellan Oscillator:** Mean: 0.0... |
266 | NWS_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 25.34 β 32.75 (+29.25%)
π **CAGR:** 26.47% per year
π **Annualized Volatility:** 20.60%
π¦ **Avg Volume:** 726,621, Max spike: 7.2x normal
π§ **Market Breadth:** 139 advancing vs 126 declining β Net: +13
π **McClellan Oscillator:** Mean: -0.... |
267 | GOGO_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 14.90 β 13.21 (-11.34%)
π **CAGR:** -37.68% per year
π **Annualized Volatility:** 56.09%
π¦ **Avg Volume:** 798,778, Max spike: 5.0x normal
π§ **Market Breadth:** 28 advancing vs 36 declining β Net: -8
π **McClellan Oscillator:** Mean: -0.00... |
268 | GOGO_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 17.01 β 8.93 (-47.50%)
π **CAGR:** -44.81% per year
π **Annualized Volatility:** 57.84%
π¦ **Avg Volume:** 1,338,499, Max spike: 15.7x normal
π§ **Market Breadth:** 132 advancing vs 135 declining β Net: -3
π **McClellan Oscillator:** Mean: -... |
269 | GOGO_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 9.56 β 8.96 (-6.28%)
π **CAGR:** -5.77% per year
π **Annualized Volatility:** 39.44%
π¦ **Avg Volume:** 1,028,333, Max spike: 8.5x normal
π§ **Market Breadth:** 126 advancing vs 133 declining β Net: -7
π **McClellan Oscillator:** Mean: -0.01... |
270 | GOGO_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 11.36 β 4.17 (-63.29%)
π **CAGR:** -60.04% per year
π **Annualized Volatility:** 78.91%
π¦ **Avg Volume:** 1,753,949, Max spike: 10.0x normal
π§ **Market Breadth:** 124 advancing vs 137 declining β Net: -13
π **McClellan Oscillator:** Mean: ... |
271 | GOGO_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 3.23 β 5.03 (+55.73%)
π **CAGR:** 50.00% per year
π **Annualized Volatility:** 59.93%
π¦ **Avg Volume:** 1,639,445, Max spike: 5.0x normal
π§ **Market Breadth:** 121 advancing vs 136 declining β Net: -15
π **McClellan Oscillator:** Mean: 0.0... |
272 | GOGO_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 6.18 β 13.01 (+110.52%)
π **CAGR:** 97.67% per year
π **Annualized Volatility:** 122.01%
π¦ **Avg Volume:** 3,592,646, Max spike: 26.2x normal
π§ **Market Breadth:** 137 advancing vs 132 declining β Net: +5
π **McClellan Oscillator:** Mean: ... |
273 | GOGO_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 9.57 β 12.60 (+31.66%)
π **CAGR:** 28.88% per year
π **Annualized Volatility:** 70.56%
π¦ **Avg Volume:** 1,890,610, Max spike: 23.4x normal
π§ **Market Breadth:** 130 advancing vs 142 declining β Net: -12
π **McClellan Oscillator:** Mean: -... |
274 | GOGO_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 13.47 β 16.66 (+23.68%)
π **CAGR:** 21.66% per year
π **Annualized Volatility:** 49.57%
π¦ **Avg Volume:** 944,422, Max spike: 24.0x normal
π§ **Market Breadth:** 130 advancing vs 133 declining β Net: -3
π **McClellan Oscillator:** Mean: 0.0... |
275 | GOGO_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 14.86 β 8.95 (-39.77%)
π **CAGR:** -37.21% per year
π **Annualized Volatility:** 41.72%
π¦ **Avg Volume:** 627,877, Max spike: 6.7x normal
π§ **Market Breadth:** 122 advancing vs 144 declining β Net: -22
π **McClellan Oscillator:** Mean: 0.0... |
276 | GOGO_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 9.77 β 8.18 (-16.27%)
π **CAGR:** -15.01% per year
π **Annualized Volatility:** 57.12%
π¦ **Avg Volume:** 1,020,867, Max spike: 9.2x normal
π§ **Market Breadth:** 127 advancing vs 137 declining β Net: -10
π **McClellan Oscillator:** Mean: 0.... |
277 | GTN_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 14.04 β 9.63 (-31.39%)
π **CAGR:** -77.23% per year
π **Annualized Volatility:** 47.62%
π¦ **Avg Volume:** 726,989, Max spike: 2.2x normal
π§ **Market Breadth:** 28 advancing vs 36 declining β Net: -8
π **McClellan Oscillator:** Mean: -0.04,... |
278 | GTN_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 13.01 β 10.31 (-20.71%)
π **CAGR:** -19.27% per year
π **Annualized Volatility:** 47.73%
π¦ **Avg Volume:** 863,636, Max spike: 5.8x normal
π§ **Market Breadth:** 131 advancing vs 128 declining β Net: +3
π **McClellan Oscillator:** Mean: 0.0... |
279 | GTN_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 9.33 β 13.38 (+43.38%)
π **CAGR:** 39.19% per year
π **Annualized Volatility:** 35.73%
π¦ **Avg Volume:** 996,905, Max spike: 11.5x normal
π§ **Market Breadth:** 123 advancing vs 122 declining β Net: +1
π **McClellan Oscillator:** Mean: -0.0... |
280 | GTN_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 14.23 β 14.12 (-0.78%)
π **CAGR:** -0.71% per year
π **Annualized Volatility:** 42.39%
π¦ **Avg Volume:** 1,000,303, Max spike: 6.2x normal
π§ **Market Breadth:** 120 advancing vs 128 declining β Net: -8
π **McClellan Oscillator:** Mean: -0.... |
281 | GTN_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 12.66 β 18.49 (+46.13%)
π **CAGR:** 41.51% per year
π **Annualized Volatility:** 41.13%
π¦ **Avg Volume:** 874,884, Max spike: 5.0x normal
π§ **Market Breadth:** 138 advancing vs 132 declining β Net: +6
π **McClellan Oscillator:** Mean: 0.01... |
282 | GTN_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 17.80 β 15.65 (-12.11%)
π **CAGR:** -11.15% per year
π **Annualized Volatility:** 75.80%
π¦ **Avg Volume:** 898,593, Max spike: 4.4x normal
π§ **Market Breadth:** 129 advancing vs 139 declining β Net: -10
π **McClellan Oscillator:** Mean: -0... |
283 | GTN_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 15.00 β 17.83 (+18.87%)
π **CAGR:** 17.29% per year
π **Annualized Volatility:** 35.26%
π¦ **Avg Volume:** 634,583, Max spike: 4.9x normal
π§ **Market Breadth:** 131 advancing vs 137 declining β Net: -6
π **McClellan Oscillator:** Mean: -0.0... |
284 | GTN_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-03
π° **Overall Price Change:** 18.73 β 11.68 (-37.67%)
π **CAGR:** -35.34% per year
π **Annualized Volatility:** 55.51%
π¦ **Avg Volume:** 767,666, Max spike: 6.6x normal
π§ **Market Breadth:** 125 advancing vs 142 declining β Net: -17
π **McClellan Oscillator:** Mean: 0.... |
285 | GTN_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 9.77 β 8.11 (-17.02%)
π **CAGR:** -15.73% per year
π **Annualized Volatility:** 58.98%
π¦ **Avg Volume:** 1,016,178, Max spike: 4.9x normal
π§ **Market Breadth:** 122 advancing vs 144 declining β Net: -22
π **McClellan Oscillator:** Mean: 0.... |
286 | GTN_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 8.37 β 3.96 (-52.67%)
π **CAGR:** -49.58% per year
π **Annualized Volatility:** 67.45%
π¦ **Avg Volume:** 1,288,638, Max spike: 5.5x normal
π§ **Market Breadth:** 123 advancing vs 138 declining β Net: -15
π **McClellan Oscillator:** Mean: -0... |
287 | ANGI_2015-01-01 | π **Period Covered:** 2015-11-04 β 2016-02-05
π° **Overall Price Change:** 76.40 β 94.40 (+23.56%)
π **CAGR:** 129.53% per year
π **Annualized Volatility:** 59.79%
π¦ **Avg Volume:** 85,687, Max spike: 8.6x normal
π§ **Market Breadth:** 31 advancing vs 31 declining β Net: +0
π **McClellan Oscillator:** Mean: -0.04,... |
288 | ANGI_2016-01-01 | π **Period Covered:** 2016-01-04 β 2017-02-03
π° **Overall Price Change:** 91.30 β 64.20 (-29.68%)
π **CAGR:** -27.73% per year
π **Annualized Volatility:** 45.85%
π¦ **Avg Volume:** 38,046, Max spike: 8.2x normal
π§ **Market Breadth:** 131 advancing vs 131 declining β Net: +0
π **McClellan Oscillator:** Mean: -0.0... |
289 | ANGI_2017-01-01 | π **Period Covered:** 2017-01-03 β 2018-02-05
π° **Overall Price Change:** 81.30 β 130.60 (+60.64%)
π **CAGR:** 54.49% per year
π **Annualized Volatility:** 70.87%
π¦ **Avg Volume:** 66,328, Max spike: 39.9x normal
π§ **Market Breadth:** 127 advancing vs 139 declining β Net: -12
π **McClellan Oscillator:** Mean: 0.... |
290 | ANGI_2018-01-01 | π **Period Covered:** 2018-01-02 β 2019-02-05
π° **Overall Price Change:** 114.20 β 168.30 (+47.37%)
π **CAGR:** 42.62% per year
π **Annualized Volatility:** 40.65%
π¦ **Avg Volume:** 81,735, Max spike: 9.1x normal
π§ **Market Breadth:** 141 advancing vs 128 declining β Net: +13
π **McClellan Oscillator:** Mean: -0... |
291 | ANGI_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 157.80 β 86.10 (-45.44%)
π **CAGR:** -42.57% per year
π **Annualized Volatility:** 48.63%
π¦ **Avg Volume:** 146,814, Max spike: 8.3x normal
π§ **Market Breadth:** 122 advancing vs 142 declining β Net: -20
π **McClellan Oscillator:** Mean: -... |
292 | ANGI_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 88.70 β 140.20 (+58.06%)
π **CAGR:** 52.06% per year
π **Annualized Volatility:** 70.77%
π¦ **Avg Volume:** 289,776, Max spike: 8.2x normal
π§ **Market Breadth:** 136 advancing vs 132 declining β Net: +4
π **McClellan Oscillator:** Mean: 0.0... |
293 | ANGI_2021-01-01 | π **Period Covered:** 2021-01-04 β 2022-02-04
π° **Overall Price Change:** 129.70 β 82.00 (-36.78%)
π **CAGR:** -34.49% per year
π **Annualized Volatility:** 62.36%
π¦ **Avg Volume:** 157,230, Max spike: 5.9x normal
π§ **Market Breadth:** 116 advancing vs 151 declining β Net: -35
π **McClellan Oscillator:** Mean: -... |
294 | ANGI_2022-01-01 | π **Period Covered:** 2022-01-03 β 2023-02-02
π° **Overall Price Change:** 93.80 β 28.90 (-69.19%)
π **CAGR:** -66.33% per year
π **Annualized Volatility:** 84.29%
π¦ **Avg Volume:** 152,304, Max spike: 4.8x normal
π§ **Market Breadth:** 125 advancing vs 133 declining β Net: -8
π **McClellan Oscillator:** Mean: 0.0... |
295 | ANGI_2023-01-01 | π **Period Covered:** 2023-01-03 β 2024-02-05
π° **Overall Price Change:** 24.80 β 23.40 (-5.65%)
π **CAGR:** -5.19% per year
π **Annualized Volatility:** 67.43%
π¦ **Avg Volume:** 81,769, Max spike: 10.6x normal
π§ **Market Breadth:** 124 advancing vs 126 declining β Net: -2
π **McClellan Oscillator:** Mean: 0.00,... |
296 | ANGI_2024-01-01 | π **Period Covered:** 2024-01-02 β 2025-02-04
π° **Overall Price Change:** 24.00 β 18.30 (-23.75%)
π **CAGR:** -21.98% per year
π **Annualized Volatility:** 70.30%
π¦ **Avg Volume:** 81,179, Max spike: 5.7x normal
π§ **Market Breadth:** 114 advancing vs 130 declining β Net: -16
π **McClellan Oscillator:** Mean: -0.... |
297 | ATUS_2018-01-01 | π **Period Covered:** 2018-04-26 β 2019-02-05
π° **Overall Price Change:** 17.44 β 20.44 (+17.23%)
π **CAGR:** 22.60% per year
π **Annualized Volatility:** 42.28%
π¦ **Avg Volume:** 5,455,206, Max spike: 3.3x normal
π§ **Market Breadth:** 90 advancing vs 102 declining β Net: -12
π **McClellan Oscillator:** Mean: 0.... |
298 | ATUS_2019-01-01 | π **Period Covered:** 2019-01-02 β 2020-02-05
π° **Overall Price Change:** 17.12 β 27.79 (+62.32%)
π **CAGR:** 55.81% per year
π **Annualized Volatility:** 30.31%
π¦ **Avg Volume:** 5,091,589, Max spike: 9.9x normal
π§ **Market Breadth:** 154 advancing vs 121 declining β Net: +33
π **McClellan Oscillator:** Mean: 0... |
299 | ATUS_2020-01-01 | π **Period Covered:** 2020-01-02 β 2021-02-04
π° **Overall Price Change:** 28.10 β 36.81 (+31.00%)
π **CAGR:** 28.04% per year
π **Annualized Volatility:** 45.91%
π¦ **Avg Volume:** 6,358,577, Max spike: 3.7x normal
π§ **Market Breadth:** 150 advancing vs 126 declining β Net: +24
π **McClellan Oscillator:** Mean: 0... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.