Unnamed: 0 int64 0 137k | key stringlengths 12 16 | report stringlengths 7.89k 8.82k | return stringlengths 40 67 |
|---|---|---|---|
600 | ROKU_2020-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-09-24 → 2020-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 163.05 (Slope: 0.7486), Price is +22.87% above SMA50
- **SMA200**: 130.21 (Slope: 0.2424), Price is +53.86% above SMA200
- **Distance between SMA50 and SMA200**: 32.84
- **EMA50**: 164.26 (Slope:... | [-0.17, 11.78, 19.09, 10.97, 10.99, 9.02, 8.78, 1.03] |
601 | ROKU_2020-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-10-25 → 2020-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 191.11 (Slope: 1.3601), Price is +5.91% above SMA50
- **SMA200**: 138.90 (Slope: 0.4166), Price is +45.71% above SMA200
- **Distance between SMA50 and SMA200**: 52.21
- **EMA50**: 195.59 (Slope: ... | [4.25, 11.87, 10.26, 14.62, 27.19, 34.41, 33.09, 38.1] |
602 | ROKU_2020-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-11-24 → 2020-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 224.88 (Slope: 2.2825), Price is +27.05% above SMA50
- **SMA200**: 150.89 (Slope: 0.7477), Price is +89.35% above SMA200
- **Distance between SMA50 and SMA200**: 73.99
- **EMA50**: 226.84 (Slope:... | [3.73, 15.81, 15.81, 15.32, 24.15, 24.95, 18.85, 16.21] |
603 | ROKU_2021-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-12-25 → 2021-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 274.73 (Slope: 2.3180), Price is +20.85% above SMA50
- **SMA200**: 174.50 (Slope: 1.3489), Price is +90.27% above SMA200
- **Distance between SMA50 and SMA200**: 100.23
- **EMA50**: 285.73 (Slope... | [0.0, 26.81, 28.53, 28.44, 33.01, 26.9, 22.37, 30.92] |
604 | ROKU_2021-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-01-25 → 2021-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 345.23 (Slope: 3.4057), Price is +20.56% above SMA50
- **SMA200**: 205.22 (Slope: 1.4753), Price is +102.80% above SMA200
- **Distance between SMA50 and SMA200**: 140.01
- **EMA50**: 350.22 (Slop... | [3.96, 11.89, 12.61, 9.8, 5.06, -4.98, 0.99, -11.22] |
605 | ROKU_2021-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-02-22 → 2021-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 401.73 (Slope: 1.6091), Price is +4.63% above SMA50
- **SMA200**: 235.05 (Slope: 1.3715), Price is +78.82% above SMA200
- **Distance between SMA50 and SMA200**: 166.68
- **EMA50**: 395.98 (Slope:... | [-14.36, -13.55, -14.36, -12.28, -15.22, -27.0, -28.44, -21.03] |
606 | ROKU_2021-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-03-25 → 2021-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 391.00 (Slope: -2.0956), Price is -15.11% below SMA50
- **SMA200**: 261.91 (Slope: 1.0218), Price is +26.72% above SMA200
- **Distance between SMA50 and SMA200**: 129.09
- **EMA50**: 362.33 (Slop... | [0.0, 12.58, 16.89, 13.44, 5.47, 11.07, 7.47, 3.34] |
607 | ROKU_2021-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-04-24 → 2021-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 362.42 (Slope: -2.1455), Price is -5.37% below SMA50
- **SMA200**: 285.00 (Slope: 1.0189), Price is +20.34% above SMA200
- **Distance between SMA50 and SMA200**: 77.41
- **EMA50**: 362.28 (Slope:... | [-4.69, -6.32, -7.67, -6.82, -1.39, 4.08, 3.4, 3.7] |
608 | ROKU_2021-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-05-25 → 2021-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 339.86 (Slope: -0.1071), Price is +2.31% above SMA50
- **SMA200**: 303.01 (Slope: 0.9998), Price is +14.75% above SMA200
- **Distance between SMA50 and SMA200**: 36.85
- **EMA50**: 342.93 (Slope:... | [-5.92, -0.21, -0.21, 1.32, 16.04, 23.94, 26.68, 25.3] |
609 | ROKU_2021-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-06-24 → 2021-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 352.42 (Slope: 1.5237), Price is +23.62% above SMA50
- **SMA200**: 327.03 (Slope: 1.4156), Price is +33.22% above SMA200
- **Distance between SMA50 and SMA200**: 25.39
- **EMA50**: 369.35 (Slope:... | [-1.23, -0.93, -1.96, -8.19, -3.45, 10.06, 3.2, -1.69] |
610 | ROKU_2021-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-07-25 → 2021-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 394.03 (Slope: 2.6835), Price is +8.70% above SMA50
- **SMA200**: 350.65 (Slope: 1.1337), Price is +22.15% above SMA200
- **Distance between SMA50 and SMA200**: 43.38
- **EMA50**: 405.31 (Slope: ... | [-0.25, -12.38, -15.14, -15.27, -16.65, -16.46, -15.27, -12.64] |
611 | ROKU_2021-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-08-25 → 2021-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 404.57 (Slope: -0.2388), Price is -9.02% below SMA50
- **SMA200**: 367.79 (Slope: 0.6519), Price is +0.08% above SMA200
- **Distance between SMA50 and SMA200**: 36.78
- **EMA50**: 381.88 (Slope: ... | [-7.02, -10.81, -12.3, -11.95, -11.77, -12.55, -17.71, -14.57] |
612 | ROKU_2021-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-09-24 → 2021-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 362.24 (Slope: -2.0574), Price is -13.19% below SMA50
- **SMA200**: 371.99 (Slope: -0.0549), Price is -15.47% below SMA200
- **Distance between SMA50 and SMA200**: 9.74
- **EMA50**: 348.19 (Slope... | [-5.6, 1.63, 4.69, 3.15, 2.36, 3.04, -3.04, 1.04] |
613 | ROKU_2021-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-10-25 → 2021-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 329.13 (Slope: -0.6737), Price is -3.47% below SMA50
- **SMA200**: 367.90 (Slope: -0.4770), Price is -13.64% below SMA200
- **Distance between SMA50 and SMA200**: 38.77
- **EMA50**: 334.00 (Slope... | [-8.92, -14.46, -13.33, -22.85, -27.3, -25.99, -27.21, -34.61] |
614 | ROKU_2021-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-11-24 → 2021-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 295.15 (Slope: -1.8840), Price is -29.61% below SMA50
- **SMA200**: 349.55 (Slope: -1.1990), Price is -40.57% below SMA200
- **Distance between SMA50 and SMA200**: 54.40
- **EMA50**: 287.39 (Slop... | [-1.06, 10.35, 6.82, 13.82, 9.12, 12.4, 8.21, 9.84] |
615 | ROKU_2022-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-12-25 → 2022-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 254.55 (Slope: -2.1826), Price is -10.35% below SMA50
- **SMA200**: 332.96 (Slope: -0.6373), Price is -31.46% below SMA200
- **Distance between SMA50 and SMA200**: 78.41
- **EMA50**: 252.76 (Slop... | [-4.44, -20.37, -27.83, -28.18, -34.76, -36.65, -35.15, -28.7] |
616 | ROKU_2022-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-01-25 → 2022-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 204.14 (Slope: -2.1586), Price is -18.56% below SMA50
- **SMA200**: 314.62 (Slope: -1.1181), Price is -47.16% below SMA200
- **Distance between SMA50 and SMA200**: 110.48
- **EMA50**: 205.39 (Slo... | [-4.53, -1.4, -1.4, -12.96, -26.64, -16.03, -17.83, -23.1] |
617 | ROKU_2022-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-02-22 → 2022-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 175.15 (Slope: -1.6650), Price is -22.00% below SMA50
- **SMA200**: 297.07 (Slope: -0.8744), Price is -54.01% below SMA200
- **Distance between SMA50 and SMA200**: 121.93
- **EMA50**: 173.43 (Slo... | [-11.07, -23.99, -23.99, -12.25, -8.11, -9.42, 0.69, -8.1] |
618 | ROKU_2022-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-03-25 → 2022-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 136.29 (Slope: -0.7484), Price is -7.87% below SMA50
- **SMA200**: 271.87 (Slope: -1.0894), Price is -53.82% below SMA200
- **Distance between SMA50 and SMA200**: 135.59
- **EMA50**: 142.29 (Slop... | [7.19, -8.05, -7.23, -11.31, -22.67, -26.92, -26.01, -26.01] |
619 | ROKU_2022-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-04-24 → 2022-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 117.67 (Slope: -1.4676), Price is -21.05% below SMA50
- **SMA200**: 242.08 (Slope: -1.6503), Price is -61.62% below SMA200
- **Distance between SMA50 and SMA200**: 124.41
- **EMA50**: 122.97 (Slo... | [6.67, -23.67, -5.13, -5.3, -8.66, -14.15, -6.46, -11.98] |
620 | ROKU_2022-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-05-25 → 2022-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 105.35 (Slope: -0.5446), Price is -13.84% below SMA50
- **SMA200**: 206.80 (Slope: -1.3501), Price is -56.11% below SMA200
- **Distance between SMA50 and SMA200**: 101.45
- **EMA50**: 105.25 (Slo... | [-3.84, -8.88, -19.3, -9.2, 0.46, 8.81, -4.03, -7.56] |
621 | ROKU_2022-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-06-24 → 2022-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 91.22 (Slope: -0.5025), Price is -8.01% below SMA50
- **SMA200**: 179.82 (Slope: -1.1864), Price is -53.34% below SMA200
- **Distance between SMA50 and SMA200**: 88.60
- **EMA50**: 95.34 (Slope: ... | [0.0, 2.32, 3.71, 2.22, 5.88, -4.81, -21.92, -14.56] |
622 | ROKU_2022-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-07-25 → 2022-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 87.95 (Slope: -0.3264), Price is -18.49% below SMA50
- **SMA200**: 156.66 (Slope: -1.2211), Price is -54.24% below SMA200
- **Distance between SMA50 and SMA200**: 68.70
- **EMA50**: 90.01 (Slope:... | [13.38, 12.5, 16.91, 9.39, -0.98, -4.7, -6.53, -4.73] |
623 | ROKU_2022-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-08-25 → 2022-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 82.21 (Slope: -0.3359), Price is -16.92% below SMA50
- **SMA200**: 129.92 (Slope: -1.0361), Price is -47.43% below SMA200
- **Distance between SMA50 and SMA200**: 47.71
- **EMA50**: 80.70 (Slope:... | [-3.38, 4.76, -0.37, 4.47, -10.85, -14.82, -16.87, -17.42] |
624 | ROKU_2022-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-09-24 → 2022-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 72.38 (Slope: -0.6902), Price is -22.08% below SMA50
- **SMA200**: 113.52 (Slope: -0.8413), Price is -50.32% below SMA200
- **Distance between SMA50 and SMA200**: 41.15
- **EMA50**: 71.80 (Slope:... | [4.77, -13.2, -12.79, -11.75, -15.8, -11.69, -8.41, -4.65] |
625 | ROKU_2022-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-10-25 → 2022-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 61.02 (Slope: -0.4554), Price is -6.94% below SMA50
- **SMA200**: 96.30 (Slope: -0.6115), Price is -41.03% below SMA200
- **Distance between SMA50 and SMA200**: 35.28
- **EMA50**: 61.32 (Slope: -... | [-12.68, 7.94, 7.94, -0.67, -4.28, -1.25, -4.6, 5.27] |
626 | ROKU_2022-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-11-24 → 2022-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 55.22 (Slope: -0.2604), Price is +8.26% above SMA50
- **SMA200**: 85.42 (Slope: -0.5342), Price is -30.01% below SMA200
- **Distance between SMA50 and SMA200**: 30.20
- **EMA50**: 58.00 (Slope: -... | [1.59, -13.45, -12.13, -23.3, -29.14, -30.83, -32.15, -31.92] |
627 | ROKU_2023-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-12-25 → 2023-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 51.58 (Slope: -0.2463), Price is -21.09% below SMA50
- **SMA200**: 77.79 (Slope: -0.3267), Price is -47.68% below SMA200
- **Distance between SMA50 and SMA200**: 26.21
- **EMA50**: 51.31 (Slope: ... | [4.41, 20.73, 25.3, 25.81, 29.17, 29.64, 38.17, 48.05] |
628 | ROKU_2023-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-01-25 → 2023-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 50.00 (Slope: -0.0491), Price is +20.11% above SMA50
- **SMA200**: 70.14 (Slope: -0.2930), Price is -14.39% below SMA200
- **Distance between SMA50 and SMA200**: 20.14
- **EMA50**: 51.31 (Slope: ... | [4.65, -8.58, -7.81, 19.17, 14.64, 4.33, 5.98, 9.28] |
629 | ROKU_2023-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-02-22 → 2023-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 53.34 (Slope: 0.2579), Price is +19.30% above SMA50
- **SMA200**: 66.87 (Slope: -0.1109), Price is -4.84% below SMA200
- **Distance between SMA50 and SMA200**: 13.53
- **EMA50**: 57.65 (Slope: 0.... | [3.11, -5.74, -6.44, 0.94, -1.1, -5.72, 0.42, 3.43] |
630 | ROKU_2023-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-03-25 → 2023-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 61.35 (Slope: 0.2482), Price is +7.29% above SMA50
- **SMA200**: 63.82 (Slope: -0.0859), Price is +3.13% above SMA200
- **Distance between SMA50 and SMA200**: 2.48
- **EMA50**: 60.66 (Slope: 0.10... | [0.62, -2.65, -3.64, -1.89, -11.66, -13.92, -14.46, -13.74] |
631 | ROKU_2023-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-04-24 → 2023-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 62.59 (Slope: -0.0575), Price is -9.44% below SMA50
- **SMA200**: 61.10 (Slope: -0.1525), Price is -7.23% below SMA200
- **Distance between SMA50 and SMA200**: 1.49
- **EMA50**: 60.54 (Slope: -0.... | [-6.86, 0.3, -5.2, -7.27, -0.11, -1.11, -1.11, 3.3] |
632 | ROKU_2023-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-05-25 → 2023-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 58.77 (Slope: -0.1267), Price is -0.37% below SMA50
- **SMA200**: 58.01 (Slope: -0.1237), Price is +0.93% above SMA200
- **Distance between SMA50 and SMA200**: 0.76
- **EMA50**: 57.59 (Slope: 0.0... | [2.72, 18.67, 25.69, 20.73, 7.89, 7.5, 7.6, 9.24] |
633 | ROKU_2023-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-06-24 → 2023-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 60.08 (Slope: 0.0095), Price is +6.45% above SMA50
- **SMA200**: 57.60 (Slope: -0.0329), Price is +11.05% above SMA200
- **Distance between SMA50 and SMA200**: 2.48
- **EMA50**: 62.33 (Slope: 0.0... | [0.0, 15.44, 16.94, 16.07, 12.49, 9.38, 37.14, 49.2] |
634 | ROKU_2023-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-07-25 → 2023-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 68.06 (Slope: 0.6323), Price is +43.24% above SMA50
- **SMA200**: 58.99 (Slope: 0.1526), Price is +65.26% above SMA200
- **Distance between SMA50 and SMA200**: 9.07
- **EMA50**: 70.21 (Slope: 0.6... | [-11.43, -18.7, -18.7, -20.78, -19.31, -21.07, -17.68, -16.18] |
635 | ROKU_2023-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-08-25 → 2023-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 76.42 (Slope: 0.2543), Price is +6.93% above SMA50
- **SMA200**: 62.27 (Slope: 0.1271), Price is +31.24% above SMA200
- **Distance between SMA50 and SMA200**: 14.16
- **EMA50**: 76.60 (Slope: 0.1... | [0.0, 3.1, -4.01, -6.68, -15.23, -16.95, -13.62, -13.62] |
636 | ROKU_2023-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-09-24 → 2023-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 79.02 (Slope: -0.1473), Price is -10.67% below SMA50
- **SMA200**: 64.21 (Slope: 0.0853), Price is +9.93% above SMA200
- **Distance between SMA50 and SMA200**: 14.81
- **EMA50**: 75.43 (Slope: -0... | [-0.47, 1.22, -6.28, -2.94, -15.18, -19.99, -20.07, -15.32] |
637 | ROKU_2023-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-10-25 → 2023-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 71.26 (Slope: -0.4219), Price is -16.23% below SMA50
- **SMA200**: 66.51 (Slope: 0.0405), Price is -10.24% below SMA200
- **Distance between SMA50 and SMA200**: 4.75
- **EMA50**: 68.24 (Slope: -0... | [41.96, 36.2, 40.65, 55.73, 58.76, 59.01, 78.81, 73.43] |
638 | ROKU_2023-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2023-11-24 → 2023-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 76.52 (Slope: 0.6349), Price is +35.31% above SMA50
- **SMA200**: 70.18 (Slope: 0.2427), Price is +47.53% above SMA200
- **Distance between SMA50 and SMA200**: 6.34
- **EMA50**: 82.68 (Slope: 0.9... | [0.91, -0.55, -1.8, -7.35, -11.78, -8.34, -11.47, -11.47] |
639 | TTWO_2018-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2017-12-25 → 2018-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 110.62 (Slope: 0.0947), Price is -0.76% below SMA50
- **SMA200**: 87.37 (Slope: 0.2509), Price is +25.66% above SMA200
- **Distance between SMA50 and SMA200**: 23.25
- **EMA50**: 108.57 (Slope: 0... | [1.01, 3.63, 3.92, 2.84, 4.89, 5.75, 5.68, 10.42] |
640 | TTWO_2018-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-01-25 → 2018-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 113.48 (Slope: 0.0649), Price is +9.84% above SMA50
- **SMA200**: 93.87 (Slope: 0.3163), Price is +32.78% above SMA200
- **Distance between SMA50 and SMA200**: 19.61
- **EMA50**: 114.09 (Slope: 0... | [-2.38, -12.99, -13.53, -14.12, -12.84, -8.07, -13.72, -11.13] |
641 | TTWO_2018-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-02-22 → 2018-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 113.48 (Slope: 0.0673), Price is -5.23% below SMA50
- **SMA200**: 98.29 (Slope: 0.2193), Price is +9.41% above SMA200
- **Distance between SMA50 and SMA200**: 15.19
- **EMA50**: 112.25 (Slope: -0... | [3.0, 8.43, 5.53, -0.23, -4.79, -4.13, -9.08, -9.08] |
642 | TTWO_2018-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-03-25 → 2018-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 111.26 (Slope: -0.3574), Price is -12.11% below SMA50
- **SMA200**: 101.53 (Slope: 0.1161), Price is -3.69% below SMA200
- **Distance between SMA50 and SMA200**: 9.73
- **EMA50**: 108.74 (Slope: ... | [1.08, 0.73, 1.32, 6.56, 2.56, 3.41, 2.83, 8.74] |
643 | TTWO_2018-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-04-24 → 2018-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 103.75 (Slope: -0.1657), Price is +0.53% above SMA50
- **SMA200**: 104.21 (Slope: 0.1163), Price is +0.09% above SMA200
- **Distance between SMA50 and SMA200**: 0.46
- **EMA50**: 102.82 (Slope: -... | [4.28, 11.3, 11.3, 9.19, 8.57, 7.4, 6.21, 9.87] |
644 | TTWO_2018-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-05-25 → 2018-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 104.70 (Slope: 0.1312), Price is +9.44% above SMA50
- **SMA200**: 107.39 (Slope: 0.1104), Price is +6.71% above SMA200
- **Distance between SMA50 and SMA200**: 2.68
- **EMA50**: 108.58 (Slope: 0.... | [-0.79, -1.11, 3.38, 6.04, 2.07, 1.15, 3.29, 3.29] |
645 | TTWO_2018-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-06-24 → 2018-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 111.88 (Slope: 0.3040), Price is +5.79% above SMA50
- **SMA200**: 109.43 (Slope: 0.0838), Price is +8.16% above SMA200
- **Distance between SMA50 and SMA200**: 2.45
- **EMA50**: 113.06 (Slope: 0.... | [-1.43, 2.39, 5.41, 5.68, 5.62, 4.55, 2.26, -6.37] |
646 | TTWO_2018-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-07-25 → 2018-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 118.55 (Slope: 0.0500), Price is -5.32% below SMA50
- **SMA200**: 111.72 (Slope: 0.0666), Price is +0.47% above SMA200
- **Distance between SMA50 and SMA200**: 6.83
- **EMA50**: 118.52 (Slope: -0... | [9.95, 14.75, 14.13, 10.74, 15.14, 19.4, 21.25, 19.0] |
647 | TTWO_2018-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-08-25 → 2018-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 124.18 (Slope: 0.3295), Price is +7.55% above SMA50
- **SMA200**: 113.77 (Slope: 0.0884), Price is +17.40% above SMA200
- **Distance between SMA50 and SMA200**: 10.42
- **EMA50**: 124.55 (Slope: ... | [0.0, -0.45, 1.29, -2.27, -1.83, 0.0, 2.57, 2.14] |
648 | TTWO_2018-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-09-24 → 2018-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 128.83 (Slope: 0.1955), Price is +6.66% above SMA50
- **SMA200**: 115.89 (Slope: 0.1454), Price is +18.57% above SMA200
- **Distance between SMA50 and SMA200**: 12.94
- **EMA50**: 129.61 (Slope: ... | [-4.02, -11.03, -6.08, -3.89, -12.3, -12.63, -18.7, -6.19] |
649 | TTWO_2018-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-10-25 → 2018-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 129.79 (Slope: -0.0685), Price is -0.68% below SMA50
- **SMA200**: 117.37 (Slope: 0.0317), Price is +9.83% above SMA200
- **Distance between SMA50 and SMA200**: 12.42
- **EMA50**: 126.62 (Slope: ... | [-0.42, -12.3, -17.0, -11.62, -17.12, -14.33, -13.19, -14.93] |
650 | TTWO_2018-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-11-24 → 2018-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 121.96 (Slope: -0.4173), Price is -10.08% below SMA50
- **SMA200**: 117.11 (Slope: 0.0134), Price is -6.35% below SMA200
- **Distance between SMA50 and SMA200**: 4.85
- **EMA50**: 118.56 (Slope: ... | [-1.71, 1.89, 2.36, -1.23, -2.02, 1.13, 1.07, -0.5] |
651 | TTWO_2019-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2018-12-25 → 2019-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 111.26 (Slope: -0.5241), Price is -7.48% below SMA50
- **SMA200**: 116.39 (Slope: -0.0293), Price is -11.56% below SMA200
- **Distance between SMA50 and SMA200**: 5.13
- **EMA50**: 110.54 (Slope:... | [-2.22, 4.83, 4.83, 1.31, 3.19, -0.3, -3.08, 0.9] |
652 | TTWO_2019-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-01-25 → 2019-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 104.92 (Slope: -0.1277), Price is +0.03% above SMA50
- **SMA200**: 116.96 (Slope: 0.0245), Price is -10.27% below SMA200
- **Distance between SMA50 and SMA200**: 12.04
- **EMA50**: 107.03 (Slope:... | [1.29, -10.97, -12.21, -11.1, -17.04, -16.78, -15.85, -15.85] |
653 | TTWO_2019-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-02-22 → 2019-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 99.66 (Slope: -0.3519), Price is -11.38% below SMA50
- **SMA200**: 115.74 (Slope: -0.1432), Price is -23.69% below SMA200
- **Distance between SMA50 and SMA200**: 16.08
- **EMA50**: 98.60 (Slope:... | [-1.0, 1.68, 8.73, 5.92, 8.72, 9.11, 6.85, 8.34] |
654 | TTWO_2019-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-03-25 → 2019-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 94.86 (Slope: -0.2161), Price is +0.88% above SMA50
- **SMA200**: 113.59 (Slope: -0.0949), Price is -15.76% below SMA200
- **Distance between SMA50 and SMA200**: 18.73
- **EMA50**: 95.83 (Slope: ... | [-2.08, -0.44, -1.65, -6.22, -3.94, 0.59, 1.53, 3.51] |
655 | TTWO_2019-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-04-24 → 2019-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 92.65 (Slope: 0.0818), Price is +6.90% above SMA50
- **SMA200**: 110.91 (Slope: -0.1352), Price is -10.69% below SMA200
- **Distance between SMA50 and SMA200**: 18.25
- **EMA50**: 95.02 (Slope: 0... | [2.59, 4.37, 0.97, 7.68, 5.23, 6.03, 8.03, 9.19] |
656 | TTWO_2019-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-05-25 → 2019-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 98.68 (Slope: 0.2412), Price is +9.59% above SMA50
- **SMA200**: 108.90 (Slope: -0.1008), Price is -0.68% below SMA200
- **Distance between SMA50 and SMA200**: 10.21
- **EMA50**: 100.42 (Slope: 0... | [2.87, 4.1, 4.5, 4.1, 6.31, 5.29, 7.15, 9.45] |
657 | TTWO_2019-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-06-24 → 2019-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 105.67 (Slope: 0.4361), Price is +9.73% above SMA50
- **SMA200**: 106.87 (Slope: -0.0903), Price is +8.50% above SMA200
- **Distance between SMA50 and SMA200**: 1.20
- **EMA50**: 106.84 (Slope: 0... | [1.82, 0.49, 0.43, 1.41, 0.09, 5.02, 6.58, 5.29] |
658 | TTWO_2019-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-07-25 → 2019-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 113.69 (Slope: 0.3410), Price is +7.39% above SMA50
- **SMA200**: 105.36 (Slope: -0.0120), Price is +15.89% above SMA200
- **Distance between SMA50 and SMA200**: 8.33
- **EMA50**: 113.90 (Slope: ... | [-0.34, 5.54, 4.45, 4.18, 8.43, 6.87, 8.44, 8.08] |
659 | TTWO_2019-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-08-25 → 2019-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 121.95 (Slope: 0.4134), Price is +8.22% above SMA50
- **SMA200**: 106.00 (Slope: 0.0751), Price is +24.50% above SMA200
- **Distance between SMA50 and SMA200**: 15.95
- **EMA50**: 122.61 (Slope: ... | [0.82, -6.87, -4.98, -0.57, -0.84, -3.71, -5.84, -6.65] |
660 | TTWO_2019-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-09-24 → 2019-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 127.15 (Slope: 0.1624), Price is -3.34% below SMA50
- **SMA200**: 108.19 (Slope: 0.1023), Price is +13.61% above SMA200
- **Distance between SMA50 and SMA200**: 18.96
- **EMA50**: 125.42 (Slope: ... | [0.34, -0.4, -0.4, -0.14, -0.75, 1.97, -1.48, -4.89] |
661 | TTWO_2019-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-10-25 → 2019-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 125.61 (Slope: -0.2030), Price is -6.93% below SMA50
- **SMA200**: 110.22 (Slope: 0.0743), Price is +6.06% above SMA200
- **Distance between SMA50 and SMA200**: 15.38
- **EMA50**: 123.35 (Slope: ... | [0.26, 2.35, 2.88, 5.92, 2.21, 3.03, 3.81, 3.81] |
662 | TTWO_2019-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-11-24 → 2019-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 121.97 (Slope: -0.1837), Price is -0.51% below SMA50
- **SMA200**: 112.13 (Slope: 0.1478), Price is +8.23% above SMA200
- **Distance between SMA50 and SMA200**: 9.85
- **EMA50**: 121.87 (Slope: -... | [1.02, 1.38, 0.9, 1.52, 2.39, 2.7, 3.1, 1.41] |
663 | TTWO_2020-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2019-12-25 → 2020-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 121.69 (Slope: 0.0150), Price is +0.61% above SMA50
- **SMA200**: 115.63 (Slope: 0.1486), Price is +5.88% above SMA200
- **Distance between SMA50 and SMA200**: 6.06
- **EMA50**: 122.41 (Slope: 0.... | [0.11, 3.83, 5.22, 6.5, 6.58, 2.62, 3.14, 2.1] |
664 | TTWO_2020-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-01-25 → 2020-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 124.16 (Slope: 0.0721), Price is +0.38% above SMA50
- **SMA200**: 118.92 (Slope: 0.1643), Price is +4.81% above SMA200
- **Distance between SMA50 and SMA200**: 5.24
- **EMA50**: 124.84 (Slope: 0.... | [2.07, -9.62, -9.76, -8.78, -6.69, -11.97, -13.57, -9.88] |
665 | TTWO_2020-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-02-23 → 2020-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 121.41 (Slope: -0.2853), Price is -11.48% below SMA50
- **SMA200**: 120.56 (Slope: 0.0337), Price is -10.85% below SMA200
- **Distance between SMA50 and SMA200**: 0.86
- **EMA50**: 119.04 (Slope:... | [6.57, 6.24, 4.07, 3.94, -10.63, 2.85, -0.32, 3.81] |
666 | TTWO_2020-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-03-25 → 2020-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 115.96 (Slope: -0.2408), Price is +0.32% above SMA50
- **SMA200**: 121.17 (Slope: 0.0307), Price is -3.99% below SMA200
- **Distance between SMA50 and SMA200**: 5.21
- **EMA50**: 115.49 (Slope: 0... | [1.86, 2.64, 3.15, 6.97, 9.55, 9.93, 4.17, 5.43] |
667 | TTWO_2020-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-04-24 → 2020-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 116.93 (Slope: 0.1672), Price is +4.89% above SMA50
- **SMA200**: 122.00 (Slope: 0.0244), Price is +0.53% above SMA200
- **Distance between SMA50 and SMA200**: 5.07
- **EMA50**: 119.77 (Slope: 0.... | [1.84, 8.1, 7.12, 8.06, 14.56, 6.16, 11.02, 11.06] |
668 | TTWO_2020-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-05-25 → 2020-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 125.21 (Slope: 0.5084), Price is +8.79% above SMA50
- **SMA200**: 123.09 (Slope: 0.0383), Price is +10.67% above SMA200
- **Distance between SMA50 and SMA200**: 2.12
- **EMA50**: 127.76 (Slope: 0... | [-6.34, -0.95, -1.63, 1.98, 3.61, 3.64, 1.15, 5.79] |
669 | TTWO_2020-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-06-24 → 2020-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 133.62 (Slope: 0.3001), Price is +7.85% above SMA50
- **SMA200**: 123.90 (Slope: 0.0722), Price is +16.31% above SMA200
- **Distance between SMA50 and SMA200**: 9.72
- **EMA50**: 133.83 (Slope: 0... | [0.2, 6.8, 1.88, 4.49, 6.9, 8.26, 9.51, 13.82] |
670 | TTWO_2020-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-07-25 → 2020-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 143.50 (Slope: 0.4019), Price is +14.30% above SMA50
- **SMA200**: 126.85 (Slope: 0.1848), Price is +29.30% above SMA200
- **Distance between SMA50 and SMA200**: 16.65
- **EMA50**: 145.15 (Slope:... | [5.86, -0.35, 2.14, 4.48, 3.25, 4.59, 2.01, 2.87] |
671 | TTWO_2020-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-08-25 → 2020-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 160.03 (Slope: 0.6413), Price is +7.79% above SMA50
- **SMA200**: 132.62 (Slope: 0.2633), Price is +30.07% above SMA200
- **Distance between SMA50 and SMA200**: 27.41
- **EMA50**: 161.48 (Slope: ... | [-6.26, -11.0, -11.0, -7.57, -3.64, -3.9, -4.73, -3.7] |
672 | TTWO_2020-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-09-24 → 2020-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 166.29 (Slope: 0.2610), Price is -0.11% below SMA50
- **SMA200**: 136.79 (Slope: 0.2134), Price is +21.43% above SMA200
- **Distance between SMA50 and SMA200**: 29.50
- **EMA50**: 161.98 (Slope: ... | [-3.59, -2.69, 1.84, 1.27, -1.7, -0.64, -2.01, -6.74] |
673 | TTWO_2020-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-10-25 → 2020-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 164.62 (Slope: -0.2441), Price is -5.89% below SMA50
- **SMA200**: 140.95 (Slope: 0.1766), Price is +9.91% above SMA200
- **Distance between SMA50 and SMA200**: 23.67
- **EMA50**: 163.20 (Slope: ... | [6.29, 4.9, 5.06, 5.3, 10.4, 12.95, 14.53, 16.9] |
674 | TTWO_2020-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-11-24 → 2020-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 165.24 (Slope: 0.3644), Price is +8.97% above SMA50
- **SMA200**: 145.61 (Slope: 0.3235), Price is +23.66% above SMA200
- **Distance between SMA50 and SMA200**: 19.63
- **EMA50**: 165.76 (Slope: ... | [0.37, 5.64, 5.64, 9.63, 12.11, 12.46, 12.43, 15.4] |
675 | TTWO_2021-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2020-12-25 → 2021-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 177.65 (Slope: 0.7920), Price is +16.97% above SMA50
- **SMA200**: 154.13 (Slope: 0.4732), Price is +34.81% above SMA200
- **Distance between SMA50 and SMA200**: 23.52
- **EMA50**: 183.22 (Slope:... | [0.0, 2.32, -1.16, -2.76, 1.39, -1.03, -0.69, -0.45] |
676 | TTWO_2021-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-01-25 → 2021-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 193.45 (Slope: 0.7524), Price is +3.87% above SMA50
- **SMA200**: 162.68 (Slope: 0.3841), Price is +23.52% above SMA200
- **Distance between SMA50 and SMA200**: 30.77
- **EMA50**: 193.41 (Slope: ... | [0.27, -1.9, -0.54, -2.49, -5.52, -8.2, -6.71, -10.35] |
677 | TTWO_2021-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-02-22 → 2021-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 199.86 (Slope: -0.0956), Price is -6.21% below SMA50
- **SMA200**: 169.35 (Slope: 0.2736), Price is +10.69% above SMA200
- **Distance between SMA50 and SMA200**: 30.52
- **EMA50**: 194.14 (Slope:... | [-7.16, -8.98, -9.18, -9.89, -8.31, -7.02, -5.95, -3.89] |
678 | TTWO_2021-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-03-25 → 2021-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 186.19 (Slope: -0.4360), Price is -3.24% below SMA50
- **SMA200**: 173.65 (Slope: 0.2061), Price is +3.75% above SMA200
- **Distance between SMA50 and SMA200**: 12.55
- **EMA50**: 181.28 (Slope: ... | [0.0, 2.15, 1.39, -0.75, -0.98, -2.06, -2.04, -2.65] |
679 | TTWO_2021-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-04-24 → 2021-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 177.44 (Slope: -0.4309), Price is -1.16% below SMA50
- **SMA200**: 177.15 (Slope: 0.1239), Price is -1.00% below SMA200
- **Distance between SMA50 and SMA200**: 0.29
- **EMA50**: 179.91 (Slope: -... | [-1.63, -1.36, -4.44, -1.22, 8.26, 9.03, 8.96, 7.32] |
680 | TTWO_2021-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-05-25 → 2021-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 176.61 (Slope: 0.3182), Price is +3.48% above SMA50
- **SMA200**: 178.39 (Slope: 0.0776), Price is +2.45% above SMA200
- **Distance between SMA50 and SMA200**: 1.78
- **EMA50**: 177.96 (Slope: 0.... | [0.92, 2.0, 2.0, -6.71, -4.67, -4.89, -2.55, -2.07] |
681 | TTWO_2021-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-06-24 → 2021-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 176.48 (Slope: -0.0239), Price is +1.41% above SMA50
- **SMA200**: 179.53 (Slope: 0.1062), Price is -0.31% below SMA200
- **Distance between SMA50 and SMA200**: 3.05
- **EMA50**: 177.81 (Slope: -... | [-0.93, -4.81, -3.03, -4.72, -4.3, -3.39, -5.02, -3.1] |
682 | TTWO_2021-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-07-25 → 2021-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 176.68 (Slope: 0.0105), Price is -1.85% below SMA50
- **SMA200**: 180.36 (Slope: 0.0301), Price is -3.85% below SMA200
- **Distance between SMA50 and SMA200**: 3.68
- **EMA50**: 174.29 (Slope: -0... | [-8.35, -7.67, -7.42, -5.62, -7.07, -8.27, -7.61, -6.51] |
683 | TTWO_2021-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-08-25 → 2021-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 167.39 (Slope: -0.2431), Price is -3.26% below SMA50
- **SMA200**: 180.07 (Slope: 0.0019), Price is -10.08% below SMA200
- **Distance between SMA50 and SMA200**: 12.69
- **EMA50**: 166.30 (Slope:... | [-0.85, -4.93, -5.56, -6.34, -10.3, -9.0, -6.38, -2.09] |
684 | TTWO_2021-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-09-24 → 2021-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 158.84 (Slope: -0.3613), Price is -0.19% below SMA50
- **SMA200**: 177.45 (Slope: -0.1917), Price is -10.65% below SMA200
- **Distance between SMA50 and SMA200**: 18.60
- **EMA50**: 158.29 (Slope... | [-0.89, 7.68, 7.61, 7.58, 14.01, 15.14, 14.17, 15.93] |
685 | TTWO_2021-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-10-25 → 2021-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 163.03 (Slope: 0.3942), Price is +12.74% above SMA50
- **SMA200**: 174.49 (Slope: -0.0871), Price is +5.34% above SMA200
- **Distance between SMA50 and SMA200**: 11.46
- **EMA50**: 168.10 (Slope:... | [4.96, 1.04, 2.19, -3.68, -10.28, -7.69, -7.73, -12.76] |
686 | TTWO_2021-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-11-24 → 2021-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 171.41 (Slope: 0.3395), Price is -6.45% below SMA50
- **SMA200**: 171.88 (Slope: -0.1533), Price is -6.71% below SMA200
- **Distance between SMA50 and SMA200**: 0.47
- **EMA50**: 171.93 (Slope: -... | [3.39, 3.27, 3.69, 9.6, 10.77, 10.98, 12.44, 10.83] |
687 | TTWO_2022-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2021-12-25 → 2022-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 175.93 (Slope: 0.1562), Price is +1.02% above SMA50
- **SMA200**: 171.32 (Slope: 0.0495), Price is +3.74% above SMA200
- **Distance between SMA50 and SMA200**: 4.61
- **EMA50**: 173.13 (Slope: 0.... | [1.84, -16.9, -13.31, -14.57, -7.75, -11.58, -11.12, -10.28] |
688 | TTWO_2022-02-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-01-25 → 2022-02-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 166.81 (Slope: -0.3881), Price is -3.93% below SMA50
- **SMA200**: 169.52 (Slope: -0.1061), Price is -5.47% below SMA200
- **Distance between SMA50 and SMA200**: 2.71
- **EMA50**: 166.01 (Slope: ... | [9.2, 7.01, 7.01, 1.17, -1.23, 3.14, -0.28, -1.28] |
689 | TTWO_2022-03-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-02-22 → 2022-03-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 166.55 (Slope: -0.1263), Price is -4.05% below SMA50
- **SMA200**: 168.99 (Slope: -0.0179), Price is -5.44% below SMA200
- **Distance between SMA50 and SMA200**: 2.45
- **EMA50**: 165.64 (Slope: ... | [-1.12, -3.95, -3.95, -6.44, -4.7, -3.32, -0.77, -4.96] |
690 | TTWO_2022-04-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-03-25 → 2022-04-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 159.45 (Slope: -0.0374), Price is -4.75% below SMA50
- **SMA200**: 165.82 (Slope: -0.1163), Price is -8.41% below SMA200
- **Distance between SMA50 and SMA200**: 6.37
- **EMA50**: 158.20 (Slope: ... | [1.68, -7.47, -8.49, -9.17, -10.19, -17.69, -21.31, -21.31] |
691 | TTWO_2022-05-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-04-24 → 2022-05-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 148.31 (Slope: -0.9189), Price is -19.42% below SMA50
- **SMA200**: 162.29 (Slope: -0.2466), Price is -26.36% below SMA200
- **Distance between SMA50 and SMA200**: 13.98
- **EMA50**: 145.75 (Slop... | [2.31, -13.68, -9.85, 0.93, -4.77, 1.1, 3.15, 2.21] |
692 | TTWO_2022-06-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-05-25 → 2022-06-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 131.47 (Slope: -0.5118), Price is -5.20% below SMA50
- **SMA200**: 157.01 (Slope: -0.1780), Price is -20.62% below SMA200
- **Distance between SMA50 and SMA200**: 25.54
- **EMA50**: 129.91 (Slope... | [3.55, 2.66, -1.16, 0.95, 3.19, 7.21, 0.72, 0.18] |
693 | TTWO_2022-07-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-06-24 → 2022-07-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 123.14 (Slope: -0.2513), Price is +1.40% above SMA50
- **SMA200**: 153.65 (Slope: -0.1406), Price is -18.74% below SMA200
- **Distance between SMA50 and SMA200**: 30.51
- **EMA50**: 128.36 (Slope... | [0.0, -1.73, -2.98, -0.81, 4.44, 5.0, 6.3, 2.16] |
694 | TTWO_2022-08-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-07-25 → 2022-08-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 126.40 (Slope: 0.3266), Price is +0.92% above SMA50
- **SMA200**: 150.66 (Slope: -0.2044), Price is -15.33% below SMA200
- **Distance between SMA50 and SMA200**: 24.26
- **EMA50**: 128.01 (Slope:... | [-0.13, -5.4, -3.47, 4.26, -1.76, -0.07, -3.65, -5.36] |
695 | TTWO_2022-09-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-08-25 → 2022-09-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 126.61 (Slope: -0.0706), Price is -4.65% below SMA50
- **SMA200**: 144.30 (Slope: -0.3066), Price is -16.34% below SMA200
- **Distance between SMA50 and SMA200**: 17.69
- **EMA50**: 126.55 (Slope... | [-1.73, 5.85, 5.22, 2.87, -4.95, -9.24, -10.06, -9.71] |
696 | TTWO_2022-10-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-09-24 → 2022-10-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 123.88 (Slope: -0.3533), Price is -12.01% below SMA50
- **SMA200**: 139.45 (Slope: -0.2787), Price is -21.84% below SMA200
- **Distance between SMA50 and SMA200**: 15.57
- **EMA50**: 121.88 (Slop... | [2.85, 1.53, 4.85, 4.0, 10.75, 9.05, 9.4, 2.6] |
697 | TTWO_2022-11-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-10-25 → 2022-11-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 120.31 (Slope: -0.1852), Price is -3.32% below SMA50
- **SMA200**: 133.91 (Slope: -0.1518), Price is -13.15% below SMA200
- **Distance between SMA50 and SMA200**: 13.61
- **EMA50**: 121.03 (Slope... | [-6.69, -12.09, -12.09, -14.32, -13.77, -11.76, -12.86, -8.52] |
698 | TTWO_2022-12-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-11-24 → 2022-12-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 111.30 (Slope: -0.3762), Price is -4.40% below SMA50
- **SMA200**: 127.30 (Slope: -0.3317), Price is -16.42% below SMA200
- **Distance between SMA50 and SMA200**: 16.00
- **EMA50**: 110.30 (Slope... | [2.22, -4.08, -1.74, -5.3, -6.7, -6.17, -4.76, -2.13] |
699 | TTWO_2023-01-01 | ## ⏳ Technical Snapshot: 7-Day Lookback (2022-12-25 → 2023-01-01)
# 📐 Technical Indicator Interaction Analysis
- **SMA50**: 105.71 (Slope: -0.3790), Price is -1.49% below SMA50
- **SMA200**: 121.73 (Slope: -0.2133), Price is -14.46% below SMA200
- **Distance between SMA50 and SMA200**: 16.03
- **EMA50**: 105.41 (Slope... | [3.55, 2.09, 1.86, 1.39, 3.38, 8.52, 10.83, 8.86] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.