Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
QCOM | 2016-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.25
- **End Price**: 50.05
- **Change**: +9.80 (+24.34%)
- **Linear Slope**: 0.06112
- **Volatility (Std Dev)**: 4.1397
- **Momentum (1-day average change)**: 0.0492
- **Recent High**: 50.05
- **Recent... | 1,789 |
QCOM | 2016-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.82
- **End Price**: 49.31
- **Change**: +11.49 (+30.37%)
- **Linear Slope**: 0.06742
- **Volatility (Std Dev)**: 4.4186
- **Momentum (1-day average change)**: 0.0577
- **Recent High**: 50.05
- **Recen... | 1,790 |
QCOM | 2016-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.88
- **End Price**: 54.01
- **Change**: +17.13 (+46.45%)
- **Linear Slope**: 0.07646
- **Volatility (Std Dev)**: 4.8166
- **Momentum (1-day average change)**: 0.0861
- **Recent High**: 54.01
- **Recen... | 1,791 |
QCOM | 2016-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.68
- **End Price**: 51.80
- **Change**: +13.13 (+33.94%)
- **Linear Slope**: 0.08402
- **Volatility (Std Dev)**: 5.1974
- **Momentum (1-day average change)**: 0.0660
- **Recent High**: 54.01
- **Recen... | 1,792 |
QCOM | 2016-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.36
- **End Price**: 53.89
- **Change**: +18.52 (+52.39%)
- **Linear Slope**: 0.09098
- **Volatility (Std Dev)**: 5.5483
- **Momentum (1-day average change)**: 0.0931
- **Recent High**: 55.27
- **Recen... | 1,793 |
QCOM | 2016-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.11
- **End Price**: 52.65
- **Change**: +19.54 (+59.03%)
- **Linear Slope**: 0.09196
- **Volatility (Std Dev)**: 5.5951
- **Momentum (1-day average change)**: 0.0982
- **Recent High**: 55.27
- **Recen... | 1,794 |
QCOM | 2016-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.66
- **End Price**: 50.99
- **Change**: +13.33 (+35.40%)
- **Linear Slope**: 0.08761
- **Volatility (Std Dev)**: 5.3429
- **Momentum (1-day average change)**: 0.0670
- **Recent High**: 55.27
- **Recen... | 1,795 |
QCOM | 2016-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.56
- **End Price**: 54.06
- **Change**: +13.50 (+33.27%)
- **Linear Slope**: 0.08989
- **Volatility (Std Dev)**: 5.4455
- **Momentum (1-day average change)**: 0.0678
- **Recent High**: 55.27
- **Recen... | 1,796 |
QCOM | 2017-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.79
- **End Price**: 51.81
- **Change**: +12.02 (+30.21%)
- **Linear Slope**: 0.09029
- **Volatility (Std Dev)**: 5.4613
- **Momentum (1-day average change)**: 0.0604
- **Recent High**: 55.27
- **Recen... | 1,797 |
QCOM | 2017-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.60
- **End Price**: 53.15
- **Change**: +13.54 (+34.20%)
- **Linear Slope**: 0.08726
- **Volatility (Std Dev)**: 5.3417
- **Momentum (1-day average change)**: 0.0681
- **Recent High**: 55.27
- **Recen... | 1,798 |
QCOM | 2017-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.92
- **End Price**: 42.24
- **Change**: +2.31 (+5.80%)
- **Linear Slope**: 0.06912
- **Volatility (Std Dev)**: 5.0529
- **Momentum (1-day average change)**: 0.0116
- **Recent High**: 55.27
- **Recent ... | 1,799 |
QCOM | 2017-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.58
- **End Price**: 44.89
- **Change**: +5.31 (+13.41%)
- **Linear Slope**: 0.05029
- **Volatility (Std Dev)**: 4.9007
- **Momentum (1-day average change)**: 0.0267
- **Recent High**: 55.27
- **Recent... | 1,800 |
QCOM | 2017-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.74
- **End Price**: 45.73
- **Change**: +5.98 (+15.06%)
- **Linear Slope**: 0.03539
- **Volatility (Std Dev)**: 4.6062
- **Momentum (1-day average change)**: 0.0301
- **Recent High**: 55.27
- **Recent... | 1,801 |
QCOM | 2017-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.21
- **End Price**: 46.94
- **Change**: +3.73 (+8.62%)
- **Linear Slope**: 0.02215
- **Volatility (Std Dev)**: 4.3745
- **Momentum (1-day average change)**: 0.0187
- **Recent High**: 55.27
- **Recent ... | 1,802 |
QCOM | 2017-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.66
- **End Price**: 45.99
- **Change**: +4.33 (+10.41%)
- **Linear Slope**: 0.00697
- **Volatility (Std Dev)**: 4.1749
- **Momentum (1-day average change)**: 0.0218
- **Recent High**: 55.27
- **Recen... | 1,803 |
QCOM | 2017-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.06
- **End Price**: 42.34
- **Change**: +1.29 (+3.13%)
- **Linear Slope**: -0.00779
- **Volatility (Std Dev)**: 4.0070
- **Momentum (1-day average change)**: 0.0065
- **Recent High**: 55.27
- **Recen... | 1,804 |
QCOM | 2017-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 42.91
- **End Price**: 42.99
- **Change**: +0.08 (+0.20%)
- **Linear Slope**: -0.02960
- **Volatility (Std Dev)**: 3.9380
- **Momentum (1-day average change)**: 0.0004
- **Recent High**: 55.27
- **Rece... | 1,805 |
QCOM | 2017-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.87
- **End Price**: 44.44
- **Change**: -4.44 (-9.08%)
- **Linear Slope**: -0.04102
- **Volatility (Std Dev)**: 3.9664
- **Momentum (1-day average change)**: -0.0223
- **Recent High**: 55.27
- **Rec... | 1,806 |
QCOM | 2017-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.25
- **End Price**: 47.48
- **Change**: -0.77 (-1.59%)
- **Linear Slope**: -0.04573
- **Volatility (Std Dev)**: 4.0106
- **Momentum (1-day average change)**: -0.0039
- **Recent High**: 55.27
- **Rec... | 1,807 |
QCOM | 2017-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.23
- **End Price**: 46.11
- **Change**: -3.12 (-6.34%)
- **Linear Slope**: -0.04787
- **Volatility (Std Dev)**: 4.0304
- **Momentum (1-day average change)**: -0.0157
- **Recent High**: 55.27
- **Rec... | 1,808 |
QCOM | 2017-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.33
- **End Price**: 44.73
- **Change**: -3.60 (-7.45%)
- **Linear Slope**: -0.05076
- **Volatility (Std Dev)**: 4.0753
- **Momentum (1-day average change)**: -0.0181
- **Recent High**: 55.27
- **Rec... | 1,809 |
QCOM | 2017-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.13
- **End Price**: 46.02
- **Change**: -3.12 (-6.34%)
- **Linear Slope**: -0.05331
- **Volatility (Std Dev)**: 4.1198
- **Momentum (1-day average change)**: -0.0157
- **Recent High**: 55.27
- **Rec... | 1,810 |
QCOM | 2017-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 51.80
- **End Price**: 43.26
- **Change**: -8.54 (-16.49%)
- **Linear Slope**: -0.05286
- **Volatility (Std Dev)**: 4.0934
- **Momentum (1-day average change)**: -0.0429
- **Recent High**: 55.27
- **Re... | 1,811 |
QCOM | 2017-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 55.27
- **End Price**: 43.63
- **Change**: -11.63 (-21.05%)
- **Linear Slope**: -0.05164
- **Volatility (Std Dev)**: 4.0394
- **Momentum (1-day average change)**: -0.0584
- **Recent High**: 55.27
- **R... | 1,812 |
QCOM | 2017-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.65
- **End Price**: 42.63
- **Change**: -10.02 (-19.03%)
- **Linear Slope**: -0.04695
- **Volatility (Std Dev)**: 3.8191
- **Momentum (1-day average change)**: -0.0504
- **Recent High**: 55.10
- **R... | 1,813 |
QCOM | 2017-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.06
- **End Price**: 42.74
- **Change**: -10.32 (-19.45%)
- **Linear Slope**: -0.04364
- **Volatility (Std Dev)**: 3.6480
- **Momentum (1-day average change)**: -0.0518
- **Recent High**: 55.10
- **R... | 1,814 |
QCOM | 2017-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 55.10
- **End Price**: 42.46
- **Change**: -12.65 (-22.95%)
- **Linear Slope**: -0.03655
- **Volatility (Std Dev)**: 3.2622
- **Momentum (1-day average change)**: -0.0636
- **Recent High**: 55.10
- **R... | 1,815 |
QCOM | 2017-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.25
- **End Price**: 43.26
- **Change**: -8.99 (-17.21%)
- **Linear Slope**: -0.02661
- **Volatility (Std Dev)**: 2.6898
- **Momentum (1-day average change)**: -0.0452
- **Recent High**: 53.15
- **Re... | 1,816 |
QCOM | 2017-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 51.76
- **End Price**: 43.78
- **Change**: -7.97 (-15.41%)
- **Linear Slope**: -0.01363
- **Volatility (Std Dev)**: 1.8765
- **Momentum (1-day average change)**: -0.0401
- **Recent High**: 51.76
- **Re... | 1,817 |
QCOM | 2017-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.24
- **End Price**: 53.73
- **Change**: +11.50 (+27.22%)
- **Linear Slope**: 0.00005
- **Volatility (Std Dev)**: 2.4732
- **Momentum (1-day average change)**: 0.0578
- **Recent High**: 54.45
- **Rece... | 1,818 |
QCOM | 2017-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.20
- **End Price**: 54.09
- **Change**: +8.89 (+19.66%)
- **Linear Slope**: 0.01332
- **Volatility (Std Dev)**: 3.4041
- **Momentum (1-day average change)**: 0.0447
- **Recent High**: 56.47
- **Recent... | 1,819 |
QCOM | 2017-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.27
- **End Price**: 53.48
- **Change**: +8.21 (+18.14%)
- **Linear Slope**: 0.02528
- **Volatility (Std Dev)**: 3.8550
- **Momentum (1-day average change)**: 0.0413
- **Recent High**: 56.47
- **Recent... | 1,820 |
QCOM | 2018-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.80
- **End Price**: 52.87
- **Change**: +6.07 (+12.97%)
- **Linear Slope**: 0.03602
- **Volatility (Std Dev)**: 4.1673
- **Momentum (1-day average change)**: 0.0305
- **Recent High**: 56.47
- **Recent... | 1,821 |
QCOM | 2018-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.01
- **End Price**: 54.00
- **Change**: +7.99 (+17.36%)
- **Linear Slope**: 0.04669
- **Volatility (Std Dev)**: 4.5083
- **Momentum (1-day average change)**: 0.0401
- **Recent High**: 56.47
- **Recent... | 1,822 |
QCOM | 2018-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.42
- **End Price**: 55.17
- **Change**: +12.75 (+30.04%)
- **Linear Slope**: 0.06056
- **Volatility (Std Dev)**: 5.0385
- **Momentum (1-day average change)**: 0.0640
- **Recent High**: 56.71
- **Recen... | 1,823 |
QCOM | 2018-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.99
- **End Price**: 53.91
- **Change**: +10.92 (+25.40%)
- **Linear Slope**: 0.06256
- **Volatility (Std Dev)**: 5.1172
- **Momentum (1-day average change)**: 0.0549
- **Recent High**: 56.71
- **Recen... | 1,824 |
QCOM | 2018-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.44
- **End Price**: 54.11
- **Change**: +9.67 (+21.77%)
- **Linear Slope**: 0.06491
- **Volatility (Std Dev)**: 5.1965
- **Momentum (1-day average change)**: 0.0486
- **Recent High**: 56.71
- **Recent... | 1,825 |
QCOM | 2018-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.44
- **End Price**: 49.89
- **Change**: +3.44 (+7.41%)
- **Linear Slope**: 0.06709
- **Volatility (Std Dev)**: 5.2396
- **Momentum (1-day average change)**: 0.0173
- **Recent High**: 56.71
- **Recent ... | 1,826 |
QCOM | 2018-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.61
- **End Price**: 46.15
- **Change**: -0.45 (-0.97%)
- **Linear Slope**: 0.06311
- **Volatility (Std Dev)**: 5.2503
- **Momentum (1-day average change)**: -0.0023
- **Recent High**: 56.71
- **Recent... | 1,827 |
QCOM | 2018-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.90
- **End Price**: 46.42
- **Change**: +1.52 (+3.39%)
- **Linear Slope**: 0.05570
- **Volatility (Std Dev)**: 5.2664
- **Momentum (1-day average change)**: 0.0077
- **Recent High**: 56.71
- **Recent ... | 1,828 |
QCOM | 2018-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.02
- **End Price**: 42.33
- **Change**: -3.68 (-8.01%)
- **Linear Slope**: 0.04087
- **Volatility (Std Dev)**: 5.3595
- **Momentum (1-day average change)**: -0.0185
- **Recent High**: 56.71
- **Recent... | 1,829 |
QCOM | 2018-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.83
- **End Price**: 46.35
- **Change**: +3.51 (+8.20%)
- **Linear Slope**: 0.02974
- **Volatility (Std Dev)**: 5.3548
- **Momentum (1-day average change)**: 0.0177
- **Recent High**: 56.71
- **Recent ... | 1,830 |
QCOM | 2018-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.63
- **End Price**: 49.33
- **Change**: +5.70 (+13.05%)
- **Linear Slope**: 0.02038
- **Volatility (Std Dev)**: 5.1870
- **Momentum (1-day average change)**: 0.0286
- **Recent High**: 56.71
- **Recent... | 1,831 |
QCOM | 2018-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.43
- **End Price**: 50.38
- **Change**: +7.95 (+18.74%)
- **Linear Slope**: 0.01342
- **Volatility (Std Dev)**: 5.0114
- **Momentum (1-day average change)**: 0.0400
- **Recent High**: 56.71
- **Recent... | 1,832 |
QCOM | 2018-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.78
- **End Price**: 47.23
- **Change**: +5.46 (+13.07%)
- **Linear Slope**: 0.00149
- **Volatility (Std Dev)**: 4.7480
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 56.71
- **Recen... | 1,833 |
QCOM | 2018-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.87
- **End Price**: 49.14
- **Change**: +7.27 (+17.36%)
- **Linear Slope**: -0.00907
- **Volatility (Std Dev)**: 4.5278
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 56.71
- **Rece... | 1,834 |
QCOM | 2018-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.26
- **End Price**: 54.16
- **Change**: +10.90 (+25.21%)
- **Linear Slope**: -0.01985
- **Volatility (Std Dev)**: 4.2141
- **Momentum (1-day average change)**: 0.0548
- **Recent High**: 56.71
- **Re... | 1,835 |
QCOM | 2018-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.69
- **End Price**: 55.28
- **Change**: +10.59 (+23.70%)
- **Linear Slope**: -0.02335
- **Volatility (Std Dev)**: 4.0500
- **Momentum (1-day average change)**: 0.0532
- **Recent High**: 56.71
- **Re... | 1,836 |
QCOM | 2018-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.05
- **End Price**: 57.83
- **Change**: +3.78 (+6.99%)
- **Linear Slope**: -0.01617
- **Volatility (Std Dev)**: 4.1464
- **Momentum (1-day average change)**: 0.0190
- **Recent High**: 58.73
- **Rece... | 1,837 |
QCOM | 2018-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.47
- **End Price**: 63.78
- **Change**: +7.30 (+12.93%)
- **Linear Slope**: 0.00224
- **Volatility (Std Dev)**: 4.5949
- **Momentum (1-day average change)**: 0.0367
- **Recent High**: 63.78
- **Recen... | 1,838 |
QCOM | 2018-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.60
- **End Price**: 61.66
- **Change**: +8.06 (+15.04%)
- **Linear Slope**: 0.02391
- **Volatility (Std Dev)**: 5.1882
- **Momentum (1-day average change)**: 0.0405
- **Recent High**: 63.78
- **Recent... | 1,839 |
QCOM | 2018-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.17
- **End Price**: 54.50
- **Change**: +1.33 (+2.50%)
- **Linear Slope**: 0.03615
- **Volatility (Std Dev)**: 5.4323
- **Momentum (1-day average change)**: 0.0067
- **Recent High**: 63.78
- **Recent ... | 1,840 |
QCOM | 2018-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.20
- **End Price**: 54.11
- **Change**: -2.09 (-3.72%)
- **Linear Slope**: 0.04556
- **Volatility (Std Dev)**: 5.4431
- **Momentum (1-day average change)**: -0.0105
- **Recent High**: 63.78
- **Recent... | 1,841 |
QCOM | 2018-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.57
- **End Price**: 47.04
- **Change**: -7.52 (-13.78%)
- **Linear Slope**: 0.04852
- **Volatility (Std Dev)**: 5.4379
- **Momentum (1-day average change)**: -0.0378
- **Recent High**: 63.78
- **Recen... | 1,842 |
QCOM | 2018-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.56
- **End Price**: 49.48
- **Change**: -4.08 (-7.61%)
- **Linear Slope**: 0.04532
- **Volatility (Std Dev)**: 5.4923
- **Momentum (1-day average change)**: -0.0205
- **Recent High**: 63.78
- **Recent... | 1,843 |
QCOM | 2018-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.93
- **End Price**: 49.47
- **Change**: -4.46 (-8.26%)
- **Linear Slope**: 0.04540
- **Volatility (Std Dev)**: 5.4856
- **Momentum (1-day average change)**: -0.0224
- **Recent High**: 63.78
- **Recent... | 1,844 |
QCOM | 2019-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.49
- **End Price**: 48.86
- **Change**: -1.63 (-3.24%)
- **Linear Slope**: 0.04189
- **Volatility (Std Dev)**: 5.5185
- **Momentum (1-day average change)**: -0.0082
- **Recent High**: 63.78
- **Recent... | 1,845 |
QCOM | 2019-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.82
- **End Price**: 47.85
- **Change**: +3.03 (+6.75%)
- **Linear Slope**: 0.03201
- **Volatility (Std Dev)**: 5.4593
- **Momentum (1-day average change)**: 0.0152
- **Recent High**: 63.78
- **Recent ... | 1,846 |
QCOM | 2019-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 46.00
- **End Price**: 42.59
- **Change**: -3.41 (-7.42%)
- **Linear Slope**: 0.00998
- **Volatility (Std Dev)**: 5.5419
- **Momentum (1-day average change)**: -0.0171
- **Recent High**: 63.78
- **Recen... | 1,847 |
QCOM | 2019-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.86
- **End Price**: 44.63
- **Change**: +2.76 (+6.60%)
- **Linear Slope**: -0.01359
- **Volatility (Std Dev)**: 5.4600
- **Momentum (1-day average change)**: 0.0139
- **Recent High**: 63.78
- **Rece... | 1,848 |
QCOM | 2019-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.35
- **End Price**: 46.53
- **Change**: +0.19 (+0.40%)
- **Linear Slope**: -0.03058
- **Volatility (Std Dev)**: 5.3904
- **Momentum (1-day average change)**: 0.0009
- **Recent High**: 63.78
- **Rece... | 1,849 |
QCOM | 2019-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.14
- **End Price**: 49.16
- **Change**: +0.01 (+0.03%)
- **Linear Slope**: -0.04079
- **Volatility (Std Dev)**: 5.4151
- **Momentum (1-day average change)**: 0.0001
- **Recent High**: 63.78
- **Rece... | 1,850 |
QCOM | 2019-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.05
- **End Price**: 50.21
- **Change**: +0.16 (+0.33%)
- **Linear Slope**: -0.04537
- **Volatility (Std Dev)**: 5.4180
- **Momentum (1-day average change)**: 0.0008
- **Recent High**: 63.78
- **Rece... | 1,851 |
QCOM | 2019-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.05
- **End Price**: 49.66
- **Change**: +2.61 (+5.56%)
- **Linear Slope**: -0.05070
- **Volatility (Std Dev)**: 5.3999
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 63.78
- **Rece... | 1,852 |
QCOM | 2019-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.11
- **End Price**: 75.01
- **Change**: +25.90 (+52.75%)
- **Linear Slope**: -0.02285
- **Volatility (Std Dev)**: 7.2449
- **Momentum (1-day average change)**: 0.1302
- **Recent High**: 75.78
- **Re... | 1,853 |
QCOM | 2019-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 52.22
- **End Price**: 74.92
- **Change**: +22.70 (+43.48%)
- **Linear Slope**: 0.00520
- **Volatility (Std Dev)**: 8.6835
- **Momentum (1-day average change)**: 0.1141
- **Recent High**: 77.55
- **Rece... | 1,854 |
QCOM | 2019-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.07
- **End Price**: 58.04
- **Change**: +2.97 (+5.38%)
- **Linear Slope**: 0.01926
- **Volatility (Std Dev)**: 8.9861
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 77.55
- **Recent ... | 1,855 |
QCOM | 2019-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.73
- **End Price**: 60.23
- **Change**: +1.50 (+2.55%)
- **Linear Slope**: 0.03063
- **Volatility (Std Dev)**: 9.0816
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 77.55
- **Recent ... | 1,856 |
QCOM | 2019-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.37
- **End Price**: 67.94
- **Change**: +4.58 (+7.22%)
- **Linear Slope**: 0.05529
- **Volatility (Std Dev)**: 9.3025
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 77.55
- **Recent ... | 1,857 |
QCOM | 2019-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 60.95
- **End Price**: 66.11
- **Change**: +5.16 (+8.47%)
- **Linear Slope**: 0.08206
- **Volatility (Std Dev)**: 9.4714
- **Momentum (1-day average change)**: 0.0260
- **Recent High**: 77.55
- **Recent ... | 1,858 |
QCOM | 2019-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.50
- **End Price**: 62.40
- **Change**: +7.90 (+14.50%)
- **Linear Slope**: 0.11186
- **Volatility (Std Dev)**: 9.7511
- **Momentum (1-day average change)**: 0.0397
- **Recent High**: 77.55
- **Recent... | 1,859 |
QCOM | 2019-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.80
- **End Price**: 62.37
- **Change**: +9.57 (+18.12%)
- **Linear Slope**: 0.12099
- **Volatility (Std Dev)**: 9.8538
- **Momentum (1-day average change)**: 0.0481
- **Recent High**: 77.55
- **Recent... | 1,860 |
QCOM | 2019-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.00
- **End Price**: 68.16
- **Change**: +22.16 (+48.18%)
- **Linear Slope**: 0.13136
- **Volatility (Std Dev)**: 10.0764
- **Momentum (1-day average change)**: 0.1114
- **Recent High**: 77.55
- **Rece... | 1,861 |
QCOM | 2019-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.20
- **End Price**: 69.27
- **Change**: +22.07 (+46.77%)
- **Linear Slope**: 0.13407
- **Volatility (Std Dev)**: 10.1770
- **Momentum (1-day average change)**: 0.1109
- **Recent High**: 77.55
- **Rece... | 1,862 |
QCOM | 2019-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.47
- **End Price**: 66.67
- **Change**: +17.20 (+34.77%)
- **Linear Slope**: 0.13671
- **Volatility (Std Dev)**: 10.2625
- **Momentum (1-day average change)**: 0.0864
- **Recent High**: 77.55
- **Rece... | 1,863 |
QCOM | 2019-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.86
- **End Price**: 68.75
- **Change**: +19.89 (+40.70%)
- **Linear Slope**: 0.13286
- **Volatility (Std Dev)**: 10.1466
- **Momentum (1-day average change)**: 0.0999
- **Recent High**: 77.55
- **Rece... | 1,864 |
QCOM | 2019-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.45
- **End Price**: 73.84
- **Change**: +26.38 (+55.60%)
- **Linear Slope**: 0.13082
- **Volatility (Std Dev)**: 10.0751
- **Momentum (1-day average change)**: 0.1326
- **Recent High**: 77.55
- **Rece... | 1,865 |
QCOM | 2019-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.66
- **End Price**: 80.22
- **Change**: +37.56 (+88.05%)
- **Linear Slope**: 0.13047
- **Volatility (Std Dev)**: 10.0579
- **Momentum (1-day average change)**: 0.1888
- **Recent High**: 83.07
- **Rece... | 1,866 |
QCOM | 2019-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.63
- **End Price**: 73.81
- **Change**: +29.18 (+65.39%)
- **Linear Slope**: 0.12095
- **Volatility (Std Dev)**: 9.5485
- **Momentum (1-day average change)**: 0.1466
- **Recent High**: 83.07
- **Recen... | 1,867 |
QCOM | 2019-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.17
- **End Price**: 78.19
- **Change**: +32.02 (+69.35%)
- **Linear Slope**: 0.10755
- **Volatility (Std Dev)**: 8.8388
- **Momentum (1-day average change)**: 0.1609
- **Recent High**: 83.07
- **Recen... | 1,868 |
QCOM | 2020-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.48
- **End Price**: 78.55
- **Change**: +29.07 (+58.75%)
- **Linear Slope**: 0.09709
- **Volatility (Std Dev)**: 8.1992
- **Momentum (1-day average change)**: 0.1461
- **Recent High**: 83.07
- **Recen... | 1,869 |
QCOM | 2020-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.45
- **End Price**: 79.83
- **Change**: +29.38 (+58.23%)
- **Linear Slope**: 0.08687
- **Volatility (Std Dev)**: 7.5596
- **Momentum (1-day average change)**: 0.1476
- **Recent High**: 83.07
- **Recen... | 1,870 |
QCOM | 2020-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.68
- **End Price**: 75.95
- **Change**: +7.27 (+10.58%)
- **Linear Slope**: 0.07406
- **Volatility (Std Dev)**: 6.6704
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 85.39
- **Recent... | 1,871 |
QCOM | 2020-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.68
- **End Price**: 79.77
- **Change**: +4.09 (+5.40%)
- **Linear Slope**: 0.09230
- **Volatility (Std Dev)**: 6.9290
- **Momentum (1-day average change)**: 0.0205
- **Recent High**: 85.39
- **Recent ... | 1,872 |
QCOM | 2020-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 74.92
- **End Price**: 69.71
- **Change**: -5.21 (-6.96%)
- **Linear Slope**: 0.10294
- **Volatility (Std Dev)**: 6.9794
- **Momentum (1-day average change)**: -0.0262
- **Recent High**: 85.39
- **Recent... | 1,873 |
QCOM | 2020-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.84
- **End Price**: 68.03
- **Change**: +10.19 (+17.62%)
- **Linear Slope**: 0.09041
- **Volatility (Std Dev)**: 6.7367
- **Momentum (1-day average change)**: 0.0512
- **Recent High**: 85.39
- **Recen... | 1,874 |
QCOM | 2020-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.07
- **End Price**: 59.14
- **Change**: -3.93 (-6.24%)
- **Linear Slope**: 0.04560
- **Volatility (Std Dev)**: 6.8927
- **Momentum (1-day average change)**: -0.0198
- **Recent High**: 85.39
- **Recent... | 1,875 |
QCOM | 2020-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.94
- **End Price**: 68.19
- **Change**: +0.25 (+0.36%)
- **Linear Slope**: 0.02895
- **Volatility (Std Dev)**: 6.9094
- **Momentum (1-day average change)**: 0.0012
- **Recent High**: 85.39
- **Recent ... | 1,876 |
QCOM | 2020-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 65.18
- **End Price**: 67.88
- **Change**: +2.69 (+4.13%)
- **Linear Slope**: 0.01624
- **Volatility (Std Dev)**: 6.8748
- **Momentum (1-day average change)**: 0.0135
- **Recent High**: 85.39
- **Recent ... | 1,877 |
QCOM | 2020-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 62.40
- **End Price**: 67.99
- **Change**: +5.59 (+8.96%)
- **Linear Slope**: 0.00743
- **Volatility (Std Dev)**: 6.7790
- **Momentum (1-day average change)**: 0.0281
- **Recent High**: 85.39
- **Recent... | 1,878 |
QCOM | 2020-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 62.37
- **End Price**: 71.55
- **Change**: +9.18 (+14.71%)
- **Linear Slope**: -0.00732
- **Volatility (Std Dev)**: 6.4327
- **Momentum (1-day average change)**: 0.0461
- **Recent High**: 85.39
- **Rece... | 1,879 |
QCOM | 2020-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 67.01
- **End Price**: 78.12
- **Change**: +11.12 (+16.59%)
- **Linear Slope**: -0.00700
- **Volatility (Std Dev)**: 6.4584
- **Momentum (1-day average change)**: 0.0559
- **Recent High**: 85.39
- **Rec... | 1,880 |
QCOM | 2020-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 69.52
- **End Price**: 81.19
- **Change**: +11.67 (+16.79%)
- **Linear Slope**: 0.00070
- **Volatility (Std Dev)**: 6.6944
- **Momentum (1-day average change)**: 0.0587
- **Recent High**: 85.39
- **Rece... | 1,881 |
QCOM | 2020-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 67.39
- **End Price**: 83.69
- **Change**: +16.31 (+24.20%)
- **Linear Slope**: 0.00802
- **Volatility (Std Dev)**: 6.9656
- **Momentum (1-day average change)**: 0.0819
- **Recent High**: 85.39
- **Rece... | 1,882 |
QCOM | 2020-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 69.11
- **End Price**: 95.50
- **Change**: +26.39 (+38.19%)
- **Linear Slope**: 0.01484
- **Volatility (Std Dev)**: 7.3501
- **Momentum (1-day average change)**: 0.1326
- **Recent High**: 96.93
- **Recen... | 1,883 |
QCOM | 2020-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.95
- **End Price**: 102.86
- **Change**: +30.91 (+42.96%)
- **Linear Slope**: 0.04404
- **Volatility (Std Dev)**: 9.1447
- **Momentum (1-day average change)**: 0.1553
- **Recent High**: 104.71
- **Rec... | 1,884 |
QCOM | 2020-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.22
- **End Price**: 110.33
- **Change**: +30.11 (+37.53%)
- **Linear Slope**: 0.09308
- **Volatility (Std Dev)**: 11.2894
- **Momentum (1-day average change)**: 0.1513
- **Recent High**: 110.33
- **Re... | 1,885 |
QCOM | 2020-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.81
- **End Price**: 105.99
- **Change**: +32.18 (+43.60%)
- **Linear Slope**: 0.12569
- **Volatility (Std Dev)**: 12.5778
- **Momentum (1-day average change)**: 0.1617
- **Recent High**: 111.99
- **Re... | 1,886 |
QCOM | 2020-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.63
- **End Price**: 108.66
- **Change**: +30.03 (+38.19%)
- **Linear Slope**: 0.16088
- **Volatility (Std Dev)**: 13.8669
- **Momentum (1-day average change)**: 0.1509
- **Recent High**: 111.99
- **Re... | 1,887 |
QCOM | 2020-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.96
- **End Price**: 116.90
- **Change**: +37.94 (+48.05%)
- **Linear Slope**: 0.20298
- **Volatility (Std Dev)**: 15.5026
- **Momentum (1-day average change)**: 0.1907
- **Recent High**: 118.08
- **Re... | 1,888 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.