Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AAPL | 2016-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 25.72
- **End Price**: 24.56
- **Change**: -1.16 (-4.52%)
- **Linear Slope**: -0.00610
- **Volatility (Std Dev)**: 1.6076
- **Momentum (1-day average change)**: -0.0058
- **Recent High**: 26.99
- **Rece... | 21 |
AAPL | 2016-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 26.55
- **End Price**: 26.59
- **Change**: +0.04 (+0.17%)
- **Linear Slope**: 0.00048
- **Volatility (Std Dev)**: 1.4904
- **Momentum (1-day average change)**: 0.0002
- **Recent High**: 26.93
- **Recent... | 22 |
AAPL | 2016-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 25.19
- **End Price**: 26.01
- **Change**: +0.82 (+3.26%)
- **Linear Slope**: 0.00990
- **Volatility (Std Dev)**: 1.4785
- **Momentum (1-day average change)**: 0.0041
- **Recent High**: 26.59
- **Recent... | 23 |
AAPL | 2016-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.81
- **End Price**: 27.07
- **Change**: +3.25 (+13.65%)
- **Linear Slope**: 0.01630
- **Volatility (Std Dev)**: 1.6195
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 27.07
- **Recent... | 24 |
AAPL | 2016-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.90
- **End Price**: 25.65
- **Change**: +3.76 (+17.15%)
- **Linear Slope**: 0.02028
- **Volatility (Std Dev)**: 1.7746
- **Momentum (1-day average change)**: 0.0189
- **Recent High**: 27.21
- **Recent... | 25 |
AAPL | 2016-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.80
- **End Price**: 24.77
- **Change**: +2.97 (+13.64%)
- **Linear Slope**: 0.01989
- **Volatility (Std Dev)**: 1.7604
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 27.21
- **Recent... | 26 |
AAPL | 2016-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.85
- **End Price**: 25.32
- **Change**: +3.48 (+15.91%)
- **Linear Slope**: 0.01912
- **Volatility (Std Dev)**: 1.7304
- **Momentum (1-day average change)**: 0.0175
- **Recent High**: 27.21
- **Recent... | 27 |
AAPL | 2016-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.43
- **End Price**: 26.79
- **Change**: +3.35 (+14.32%)
- **Linear Slope**: 0.01917
- **Volatility (Std Dev)**: 1.7328
- **Momentum (1-day average change)**: 0.0169
- **Recent High**: 27.21
- **Recent... | 28 |
AAPL | 2017-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.09
- **End Price**: 26.79
- **Change**: +2.69 (+11.18%)
- **Linear Slope**: 0.02185
- **Volatility (Std Dev)**: 1.8203
- **Momentum (1-day average change)**: 0.0135
- **Recent High**: 27.21
- **Recent... | 29 |
AAPL | 2017-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.02
- **End Price**: 27.53
- **Change**: +2.51 (+10.04%)
- **Linear Slope**: 0.02552
- **Volatility (Std Dev)**: 1.9186
- **Momentum (1-day average change)**: 0.0126
- **Recent High**: 27.70
- **Recent... | 30 |
AAPL | 2017-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.32
- **End Price**: 29.78
- **Change**: +5.46 (+22.44%)
- **Linear Slope**: 0.03255
- **Volatility (Std Dev)**: 2.0996
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 29.78
- **Recent... | 31 |
AAPL | 2017-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.65
- **End Price**: 31.48
- **Change**: +9.83 (+45.38%)
- **Linear Slope**: 0.03848
- **Volatility (Std Dev)**: 2.4106
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 31.48
- **Recent... | 32 |
AAPL | 2017-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.48
- **End Price**: 32.47
- **Change**: +10.99 (+51.13%)
- **Linear Slope**: 0.04169
- **Volatility (Std Dev)**: 2.6336
- **Momentum (1-day average change)**: 0.0552
- **Recent High**: 32.47
- **Recen... | 33 |
AAPL | 2017-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.85
- **End Price**: 32.63
- **Change**: +9.77 (+42.76%)
- **Linear Slope**: 0.04594
- **Volatility (Std Dev)**: 2.8946
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 32.63
- **Recent... | 34 |
AAPL | 2017-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.32
- **End Price**: 33.37
- **Change**: +11.04 (+49.47%)
- **Linear Slope**: 0.05082
- **Volatility (Std Dev)**: 3.1733
- **Momentum (1-day average change)**: 0.0555
- **Recent High**: 33.48
- **Recen... | 35 |
AAPL | 2017-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.60
- **End Price**: 32.76
- **Change**: +11.16 (+51.65%)
- **Linear Slope**: 0.05224
- **Volatility (Std Dev)**: 3.2576
- **Momentum (1-day average change)**: 0.0561
- **Recent High**: 33.63
- **Recen... | 36 |
AAPL | 2017-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.61
- **End Price**: 34.05
- **Change**: +11.44 (+50.61%)
- **Linear Slope**: 0.05265
- **Volatility (Std Dev)**: 3.2814
- **Momentum (1-day average change)**: 0.0575
- **Recent High**: 34.05
- **Recen... | 37 |
AAPL | 2017-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.85
- **End Price**: 36.31
- **Change**: +12.47 (+52.27%)
- **Linear Slope**: 0.05542
- **Volatility (Std Dev)**: 3.4536
- **Momentum (1-day average change)**: 0.0626
- **Recent High**: 36.41
- **Recen... | 38 |
AAPL | 2017-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.17
- **End Price**: 35.73
- **Change**: +10.56 (+41.96%)
- **Linear Slope**: 0.06041
- **Volatility (Std Dev)**: 3.7129
- **Momentum (1-day average change)**: 0.0531
- **Recent High**: 36.41
- **Recen... | 39 |
AAPL | 2017-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.39
- **End Price**: 33.65
- **Change**: +9.26 (+37.98%)
- **Linear Slope**: 0.06232
- **Volatility (Std Dev)**: 3.8074
- **Momentum (1-day average change)**: 0.0466
- **Recent High**: 36.41
- **Recent... | 40 |
AAPL | 2017-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.59
- **End Price**: 33.59
- **Change**: +7.00 (+26.32%)
- **Linear Slope**: 0.06011
- **Volatility (Std Dev)**: 3.7166
- **Momentum (1-day average change)**: 0.0352
- **Recent High**: 36.41
- **Recent... | 41 |
AAPL | 2017-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.22
- **End Price**: 34.76
- **Change**: +8.54 (+32.58%)
- **Linear Slope**: 0.05942
- **Volatility (Std Dev)**: 3.6931
- **Momentum (1-day average change)**: 0.0429
- **Recent High**: 36.41
- **Recent... | 42 |
AAPL | 2017-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.07
- **End Price**: 35.00
- **Change**: +7.93 (+29.30%)
- **Linear Slope**: 0.05937
- **Volatility (Std Dev)**: 3.6914
- **Momentum (1-day average change)**: 0.0399
- **Recent High**: 36.41
- **Recent... | 43 |
AAPL | 2017-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.17
- **End Price**: 37.84
- **Change**: +11.67 (+44.61%)
- **Linear Slope**: 0.06146
- **Volatility (Std Dev)**: 3.7858
- **Momentum (1-day average change)**: 0.0587
- **Recent High**: 37.84
- **Recen... | 44 |
AAPL | 2017-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.44
- **End Price**: 38.41
- **Change**: +12.97 (+51.01%)
- **Linear Slope**: 0.05998
- **Volatility (Std Dev)**: 3.7024
- **Momentum (1-day average change)**: 0.0652
- **Recent High**: 38.41
- **Recen... | 45 |
AAPL | 2017-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.56
- **End Price**: 37.44
- **Change**: +11.88 (+46.46%)
- **Linear Slope**: 0.05743
- **Volatility (Std Dev)**: 3.5642
- **Momentum (1-day average change)**: 0.0597
- **Recent High**: 38.41
- **Recen... | 46 |
AAPL | 2017-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.64
- **End Price**: 36.09
- **Change**: +9.45 (+35.46%)
- **Linear Slope**: 0.05100
- **Volatility (Std Dev)**: 3.2404
- **Momentum (1-day average change)**: 0.0475
- **Recent High**: 38.41
- **Recent... | 47 |
AAPL | 2017-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.00
- **End Price**: 36.76
- **Change**: +9.76 (+36.16%)
- **Linear Slope**: 0.04520
- **Volatility (Std Dev)**: 2.9451
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 38.41
- **Recent... | 48 |
AAPL | 2017-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.70
- **End Price**: 39.08
- **Change**: +11.38 (+41.06%)
- **Linear Slope**: 0.03850
- **Volatility (Std Dev)**: 2.5373
- **Momentum (1-day average change)**: 0.0572
- **Recent High**: 39.58
- **Recen... | 49 |
AAPL | 2017-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.73
- **End Price**: 39.73
- **Change**: +10.01 (+33.66%)
- **Linear Slope**: 0.03718
- **Volatility (Std Dev)**: 2.4288
- **Momentum (1-day average change)**: 0.0503
- **Recent High**: 41.27
- **Recen... | 50 |
AAPL | 2017-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.52
- **End Price**: 40.20
- **Change**: +8.67 (+27.51%)
- **Linear Slope**: 0.03774
- **Volatility (Std Dev)**: 2.4666
- **Momentum (1-day average change)**: 0.0436
- **Recent High**: 41.27
- **Recent... | 51 |
AAPL | 2017-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.37
- **End Price**: 40.88
- **Change**: +8.52 (+26.31%)
- **Linear Slope**: 0.03835
- **Volatility (Std Dev)**: 2.5007
- **Momentum (1-day average change)**: 0.0428
- **Recent High**: 41.27
- **Recent... | 52 |
AAPL | 2018-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.52
- **End Price**: 39.77
- **Change**: +7.25 (+22.30%)
- **Linear Slope**: 0.03905
- **Volatility (Std Dev)**: 2.5429
- **Momentum (1-day average change)**: 0.0364
- **Recent High**: 41.46
- **Recent... | 53 |
AAPL | 2018-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.48
- **End Price**: 41.61
- **Change**: +8.14 (+24.31%)
- **Linear Slope**: 0.03967
- **Volatility (Std Dev)**: 2.5760
- **Momentum (1-day average change)**: 0.0409
- **Recent High**: 41.61
- **Recent... | 54 |
AAPL | 2018-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.80
- **End Price**: 39.43
- **Change**: +6.63 (+20.21%)
- **Linear Slope**: 0.03957
- **Volatility (Std Dev)**: 2.5875
- **Momentum (1-day average change)**: 0.0333
- **Recent High**: 42.12
- **Recent... | 55 |
AAPL | 2018-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.26
- **End Price**: 40.82
- **Change**: +6.55 (+19.13%)
- **Linear Slope**: 0.03455
- **Volatility (Std Dev)**: 2.4407
- **Momentum (1-day average change)**: 0.0329
- **Recent High**: 42.12
- **Recent... | 56 |
AAPL | 2018-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.31
- **End Price**: 41.29
- **Change**: +4.98 (+13.70%)
- **Linear Slope**: 0.03608
- **Volatility (Std Dev)**: 2.5022
- **Momentum (1-day average change)**: 0.0250
- **Recent High**: 42.23
- **Recent... | 57 |
AAPL | 2018-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.84
- **End Price**: 42.15
- **Change**: +6.31 (+17.61%)
- **Linear Slope**: 0.03907
- **Volatility (Std Dev)**: 2.6228
- **Momentum (1-day average change)**: 0.0317
- **Recent High**: 42.88
- **Recent... | 58 |
AAPL | 2018-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.92
- **End Price**: 39.59
- **Change**: +5.67 (+16.72%)
- **Linear Slope**: 0.03863
- **Volatility (Std Dev)**: 2.6174
- **Momentum (1-day average change)**: 0.0285
- **Recent High**: 42.88
- **Recent... | 59 |
AAPL | 2018-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.01
- **End Price**: 41.23
- **Change**: +7.22 (+21.22%)
- **Linear Slope**: 0.03477
- **Volatility (Std Dev)**: 2.4542
- **Momentum (1-day average change)**: 0.0363
- **Recent High**: 42.88
- **Recent... | 60 |
AAPL | 2018-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.47
- **End Price**: 39.90
- **Change**: +5.43 (+15.77%)
- **Linear Slope**: 0.02736
- **Volatility (Std Dev)**: 2.1538
- **Momentum (1-day average change)**: 0.0273
- **Recent High**: 42.88
- **Recent... | 61 |
AAPL | 2018-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.12
- **End Price**: 44.16
- **Change**: +9.04 (+25.76%)
- **Linear Slope**: 0.02806
- **Volatility (Std Dev)**: 2.2101
- **Momentum (1-day average change)**: 0.0454
- **Recent High**: 44.84
- **Recent... | 62 |
AAPL | 2018-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.43
- **End Price**: 45.06
- **Change**: +7.63 (+20.39%)
- **Linear Slope**: 0.03053
- **Volatility (Std Dev)**: 2.3504
- **Momentum (1-day average change)**: 0.0383
- **Recent High**: 45.06
- **Recent... | 63 |
AAPL | 2018-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.81
- **End Price**: 44.73
- **Change**: +6.92 (+18.30%)
- **Linear Slope**: 0.03437
- **Volatility (Std Dev)**: 2.5624
- **Momentum (1-day average change)**: 0.0348
- **Recent High**: 45.95
- **Recent... | 64 |
AAPL | 2018-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.67
- **End Price**: 43.85
- **Change**: +6.18 (+16.41%)
- **Linear Slope**: 0.03580
- **Volatility (Std Dev)**: 2.6171
- **Momentum (1-day average change)**: 0.0311
- **Recent High**: 45.95
- **Recent... | 65 |
AAPL | 2018-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.25
- **End Price**: 45.32
- **Change**: +10.07 (+28.56%)
- **Linear Slope**: 0.03579
- **Volatility (Std Dev)**: 2.6139
- **Momentum (1-day average change)**: 0.0506
- **Recent High**: 45.95
- **Recen... | 66 |
AAPL | 2018-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.53
- **End Price**: 47.73
- **Change**: +11.20 (+30.66%)
- **Linear Slope**: 0.03428
- **Volatility (Std Dev)**: 2.5263
- **Momentum (1-day average change)**: 0.0563
- **Recent High**: 47.73
- **Recen... | 67 |
AAPL | 2018-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.86
- **End Price**: 49.97
- **Change**: +13.11 (+35.58%)
- **Linear Slope**: 0.03816
- **Volatility (Std Dev)**: 2.8272
- **Momentum (1-day average change)**: 0.0659
- **Recent High**: 49.97
- **Recen... | 68 |
AAPL | 2018-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.88
- **End Price**: 54.11
- **Change**: +13.22 (+32.35%)
- **Linear Slope**: 0.05008
- **Volatility (Std Dev)**: 3.5743
- **Momentum (1-day average change)**: 0.0665
- **Recent High**: 54.11
- **Recen... | 69 |
AAPL | 2018-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.91
- **End Price**: 53.20
- **Change**: +12.29 (+30.05%)
- **Linear Slope**: 0.05980
- **Volatility (Std Dev)**: 4.1131
- **Momentum (1-day average change)**: 0.0618
- **Recent High**: 54.28
- **Recen... | 70 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 5