Datasets:

ainewtrend01
/

TIndicatorData

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 3k rows

Tickers stringclasses 15 values	Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00	IndicatorReports stringlengths 3.31k 3.87k	__index_level_0__ int64 21 3.31k
AAPL	2016-09-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 25.72 - End Price: 24.56 - Change: -1.16 (-4.52%) - Linear Slope: -0.00610 - Volatility (Std Dev): 1.6076 - Momentum (1-day average change): -0.0058 - Recent High: 26.99 - Recent Low: 20.67 - Price Range (High - Low): 6.32 📊 SMA Trend & Position Analysis - Close Price: 24.56 - SMA50: 23.49 (Slope: -0.0181), Close is 4.56% above SMA50 - SMA200: 23.37 (Slope: -0.0229), Close is 5.10% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.12 (0.52%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 24.56 - EMA50: 23.89 (Slope: -0.0161), Close is 2.79% above EMA50 - EMA200: 23.73 (Slope: -0.0169), Close is 3.49% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.16 (0.68%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2455 (Slope: +0.00347, rising 📈) - MACD Signal Line: 0.4017 (Slope: +0.00295, rising 📈) - MACD Histogram (MACD - Signal): -0.1561 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.6 to 39.3 (rising 📈, slope: +0.11614) - Current RSI Zone: 39.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.0032 (Slope: -0.00247) - Price Position: 24.56 is within the bands (Upper: 25.36, Lower: 24.36) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -905953600.00 to -1833932800.00 (Slope: -3765653.05) - Price: from 25.72 to 24.56 (Slope: -0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.2710 - ATR Slope: -0.00159 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0245 → 📉 Downward - Avg Close (last 10 bars): 24.73 - Avg Close (20–30 bars ago): 23.50 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0217 → 📈 Uptrend - Price Change (100 bars ago → now): -3.64% - SMA200: 23.37 (Slope: -0.0165) - EMA200: 23.73 (Slope: -0.0124) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.01, slope ~-0.947 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Sideways \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	21
AAPL	2016-09-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 26.55 - End Price: 26.59 - Change: +0.04 (+0.17%) - Linear Slope: 0.00048 - Volatility (Std Dev): 1.4904 - Momentum (1-day average change): 0.0002 - Recent High: 26.93 - Recent Low: 20.67 - Price Range (High - Low): 6.25 📊 SMA Trend & Position Analysis - Close Price: 26.59 - SMA50: 24.07 (Slope: -0.0146), Close is 10.48% above SMA50 - SMA200: 23.29 (Slope: -0.0222), Close is 14.19% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.78 (3.35%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.59 - EMA50: 24.20 (Slope: -0.0120), Close is 9.87% above EMA50 - EMA200: 23.83 (Slope: -0.0157), Close is 11.59% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.37 (1.57%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3125 (Slope: +0.00407, rising 📈) - MACD Signal Line: 0.2111 (Slope: +0.00376, rising 📈) - MACD Histogram (MACD - Signal): +0.1014 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.6 to 68.5 (rising 📈, slope: +0.09504) - Current RSI Zone: 68.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.3489 (Slope: -0.00444) - Price Position: 26.59 is above (🔺 breakout) the bands (Upper: 25.99, Lower: 23.64) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -488067600.00 to -829658000.00 (Slope: -1948748.27) - Price: from 26.55 to 26.59 (Slope: +0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5138 - ATR Slope: -0.00162 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0103 → 📈 Upward - Avg Close (last 10 bars): 24.85 - Avg Close (20–30 bars ago): 24.91 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0407 → 📈 Uptrend - Price Change (100 bars ago → now): +12.03% - SMA200: 23.29 (Slope: -0.0144) - EMA200: 23.83 (Slope: -0.0086) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.95, slope ~-1.571 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	22
AAPL	2016-10-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 25.19 - End Price: 26.01 - Change: +0.82 (+3.26%) - Linear Slope: 0.00990 - Volatility (Std Dev): 1.4785 - Momentum (1-day average change): 0.0041 - Recent High: 26.59 - Recent Low: 20.67 - Price Range (High - Low): 5.92 📊 SMA Trend & Position Analysis - Close Price: 26.01 - SMA50: 24.87 (Slope: -0.0084), Close is 4.61% above SMA50 - SMA200: 23.28 (Slope: -0.0208), Close is 11.71% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.58 (6.79%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.01 - EMA50: 24.88 (Slope: -0.0055), Close is 4.56% above EMA50 - EMA200: 24.07 (Slope: -0.0134), Close is 8.08% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.81 (3.37%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4028 (Slope: +0.00507, rising 📈) - MACD Signal Line: 0.4291 (Slope: +0.00475, rising 📈) - MACD Histogram (MACD - Signal): -0.0263 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 31.5 to 70.0 (rising 📈, slope: +0.11399) - Current RSI Zone: 70.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.3750 (Slope: -0.00469) - Price Position: 26.01 is within the bands (Upper: 27.24, Lower: 23.87) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -1324111600.00 to -1366556400.00 (Slope: +99073.07) - Price: from 25.19 to 26.01 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5448 - ATR Slope: -0.00139 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1004 → 📈 Upward - Avg Close (last 10 bars): 26.07 - Avg Close (20–30 bars ago): 24.73 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0493 → 📈 Uptrend - Price Change (100 bars ago → now): +22.87% - SMA200: 23.28 (Slope: -0.0118) - EMA200: 24.07 (Slope: -0.0028) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.36, slope ~0.615 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Sideways \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	23
AAPL	2016-10-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 23.81 - End Price: 27.07 - Change: +3.25 (+13.65%) - Linear Slope: 0.01630 - Volatility (Std Dev): 1.6195 - Momentum (1-day average change): 0.0163 - Recent High: 27.07 - Recent Low: 20.67 - Price Range (High - Low): 6.39 📊 SMA Trend & Position Analysis - Close Price: 27.07 - SMA50: 25.46 (Slope: -0.0016), Close is 6.30% above SMA50 - SMA200: 23.39 (Slope: -0.0192), Close is 15.73% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.08 (8.87%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.07 - EMA50: 25.42 (Slope: 0.0008), Close is 6.47% above EMA50 - EMA200: 24.30 (Slope: -0.0109), Close is 11.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.12 (4.63%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4551 (Slope: +0.00497, rising 📈) - MACD Signal Line: 0.4054 (Slope: +0.00499, rising 📈) - MACD Histogram (MACD - Signal): +0.0496 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 25.0 to 73.6 (rising 📈, slope: +0.08543) - Current RSI Zone: 73.6 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 1.5649 (Slope: -0.00432) - Price Position: 27.07 is above (🔺 breakout) the bands (Upper: 27.06, Lower: 25.49) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2001059600.00 to -482758800.00 (Slope: +1523079.40) - Price: from 23.81 to 27.07 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3599 - ATR Slope: -0.00132 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0457 → 📈 Upward - Avg Close (last 10 bars): 26.48 - Avg Close (20–30 bars ago): 25.04 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0523 → 📈 Uptrend - Price Change (100 bars ago → now): +18.72% - SMA200: 23.39 (Slope: -0.0096) - EMA200: 24.30 (Slope: +0.0022) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.64, slope ~0.831 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	24
AAPL	2016-11-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.90 - End Price: 25.65 - Change: +3.76 (+17.15%) - Linear Slope: 0.02028 - Volatility (Std Dev): 1.7746 - Momentum (1-day average change): 0.0189 - Recent High: 27.21 - Recent Low: 20.67 - Price Range (High - Low): 6.53 📊 SMA Trend & Position Analysis - Close Price: 25.65 - SMA50: 25.86 (Slope: 0.0067), Close is 0.80% below SMA50 - SMA200: 23.63 (Slope: -0.0167), Close is 8.55% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.23 (9.43%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 25.65 - EMA50: 25.87 (Slope: 0.0078), Close is 0.85% below EMA50 - EMA200: 24.56 (Slope: -0.0075), Close is 4.44% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.31 (5.33%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0760 (Slope: +0.00398, rising 📈) - MACD Signal Line: 0.2655 (Slope: +0.00439, rising 📈) - MACD Histogram (MACD - Signal): -0.1895 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 24.8 to 22.0 (rising 📈, slope: +0.05123) - Current RSI Zone: 22.0 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 1.7755 (Slope: -0.00299) - Price Position: 25.65 is below (🔻 breakdown) the bands (Upper: 27.53, Lower: 25.75) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2112493600.00 to -1493426400.00 (Slope: +2277228.11) - Price: from 21.90 to 25.65 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4181 - ATR Slope: -0.00120 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0109 → 📉 Downward - Avg Close (last 10 bars): 26.59 - Avg Close (20–30 bars ago): 26.04 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0585 → 📈 Uptrend - Price Change (100 bars ago → now): +15.16% - SMA200: 23.63 (Slope: -0.0059) - EMA200: 24.56 (Slope: +0.0085) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~62.17, slope ~-0.295 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	25
AAPL	2016-11-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.80 - End Price: 24.77 - Change: +2.97 (+13.64%) - Linear Slope: 0.01989 - Volatility (Std Dev): 1.7604 - Momentum (1-day average change): 0.0149 - Recent High: 27.21 - Recent Low: 20.67 - Price Range (High - Low): 6.53 📊 SMA Trend & Position Analysis - Close Price: 24.77 - SMA50: 25.97 (Slope: 0.0123), Close is 4.62% below SMA50 - SMA200: 23.80 (Slope: -0.0143), Close is 4.10% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.18 (9.14%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 24.77 - EMA50: 25.65 (Slope: 0.0119), Close is 3.43% below EMA50 - EMA200: 24.63 (Slope: -0.0048), Close is 0.59% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.02 (4.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3799 (Slope: +0.00228, rising 📈) - MACD Signal Line: -0.2082 (Slope: +0.00295, rising 📈) - MACD Histogram (MACD - Signal): -0.1717 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.2 to 26.2 (falling 📉, slope: -0.02010) - Current RSI Zone: 26.2 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 3.3150 (Slope: -0.00124) - Price Position: 24.77 is within the bands (Upper: 27.57, Lower: 24.25) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2147250800.00 to -1788233200.00 (Slope: +1595516.88) - Price: from 21.80 to 24.77 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5579 - ATR Slope: -0.00059 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1323 → 📉 Downward - Avg Close (last 10 bars): 25.23 - Avg Close (20–30 bars ago): 26.70 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0463 → 📈 Uptrend - Price Change (100 bars ago → now): +17.60% - SMA200: 23.80 (Slope: -0.0019) - EMA200: 24.63 (Slope: +0.0127) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.25, slope ~-1.796 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	26
AAPL	2016-12-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.85 - End Price: 25.32 - Change: +3.48 (+15.91%) - Linear Slope: 0.01912 - Volatility (Std Dev): 1.7304 - Momentum (1-day average change): 0.0175 - Recent High: 27.21 - Recent Low: 20.67 - Price Range (High - Low): 6.53 📊 SMA Trend & Position Analysis - Close Price: 25.32 - SMA50: 26.03 (Slope: 0.0167), Close is 2.72% below SMA50 - SMA200: 24.01 (Slope: -0.0114), Close is 5.45% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.02 (8.39%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 25.32 - EMA50: 25.65 (Slope: 0.0146), Close is 1.27% below EMA50 - EMA200: 24.73 (Slope: -0.0023), Close is 2.39% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +0.92 (3.71%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0888 (Slope: +0.00078, rising 📈) - MACD Signal Line: -0.1265 (Slope: +0.00128, rising 📈) - MACD Histogram (MACD - Signal): +0.0376 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.7 to 56.6 (falling 📉, slope: -0.03997) - Current RSI Zone: 56.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.5541 (Slope: -0.00290) - Price Position: 25.32 is within the bands (Upper: 26.21, Lower: 24.66) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2238439600.00 to -1908453200.00 (Slope: +960577.78) - Price: from 21.85 to 25.32 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4450 - ATR Slope: -0.00001 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0257 → 📈 Upward - Avg Close (last 10 bars): 25.66 - Avg Close (20–30 bars ago): 26.46 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0294 → 📈 Uptrend - Price Change (100 bars ago → now): +14.22% - SMA200: 24.01 (Slope: +0.0027) - EMA200: 24.73 (Slope: +0.0152) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.61, slope ~-0.372 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	27
AAPL	2016-12-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 23.43 - End Price: 26.79 - Change: +3.35 (+14.32%) - Linear Slope: 0.01917 - Volatility (Std Dev): 1.7328 - Momentum (1-day average change): 0.0169 - Recent High: 27.21 - Recent Low: 20.67 - Price Range (High - Low): 6.53 📊 SMA Trend & Position Analysis - Close Price: 26.79 - SMA50: 26.03 (Slope: 0.0187), Close is 2.90% above SMA50 - SMA200: 24.20 (Slope: -0.0088), Close is 10.67% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.83 (7.55%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.79 - EMA50: 25.79 (Slope: 0.0160), Close is 3.84% above EMA50 - EMA200: 24.86 (Slope: -0.0003), Close is 7.76% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.94 (3.77%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2146 (Slope: +0.00020, rising 📈) - MACD Signal Line: 0.0582 (Slope: +0.00039, rising 📈) - MACD Histogram (MACD - Signal): +0.1564 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 75.1 to 67.5 (falling 📉, slope: -0.02399) - Current RSI Zone: 67.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8364 (Slope: -0.00581) - Price Position: 26.79 is above (🔺 breakout) the bands (Upper: 26.76, Lower: 24.93) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -1332284000.00 to -1213443200.00 (Slope: +544985.49) - Price: from 23.43 to 26.79 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4209 - ATR Slope: +0.00004 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0501 → 📈 Upward - Avg Close (last 10 bars): 26.03 - Avg Close (20–30 bars ago): 25.21 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0166 → 📈 Uptrend - Price Change (100 bars ago → now): +13.69% - SMA200: 24.20 (Slope: +0.0067) - EMA200: 24.86 (Slope: +0.0158) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.11, slope ~1.820 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	28
AAPL	2017-01-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 24.09 - End Price: 26.79 - Change: +2.69 (+11.18%) - Linear Slope: 0.02185 - Volatility (Std Dev): 1.8203 - Momentum (1-day average change): 0.0135 - Recent High: 27.21 - Recent Low: 20.67 - Price Range (High - Low): 6.53 📊 SMA Trend & Position Analysis - Close Price: 26.79 - SMA50: 26.07 (Slope: 0.0197), Close is 2.76% above SMA50 - SMA200: 24.38 (Slope: -0.0061), Close is 9.86% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.68 (6.91%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.79 - EMA50: 26.18 (Slope: 0.0175), Close is 2.31% above EMA50 - EMA200: 25.06 (Slope: 0.0017), Close is 6.90% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.12 (4.48%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3205 (Slope: +0.00073, rising 📈) - MACD Signal Line: 0.3092 (Slope: +0.00053, rising 📈) - MACD Histogram (MACD - Signal): +0.0114 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 84.1 to 62.3 (rising 📈, slope: +0.03720) - Current RSI Zone: 62.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.5018 (Slope: -0.00573) - Price Position: 26.79 is within the bands (Upper: 27.75, Lower: 25.25) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -796426000.00 to -984373200.00 (Slope: +2227040.82) - Price: from 24.09 to 26.79 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3273 - ATR Slope: -0.00001 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0929 → 📈 Upward - Avg Close (last 10 bars): 26.97 - Avg Close (20–30 bars ago): 25.66 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0156 → 📈 Uptrend - Price Change (100 bars ago → now): +7.79% - SMA200: 24.38 (Slope: +0.0105) - EMA200: 25.06 (Slope: +0.0158) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~63.82 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	29
AAPL	2017-01-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.02 - End Price: 27.53 - Change: +2.51 (+10.04%) - Linear Slope: 0.02552 - Volatility (Std Dev): 1.9186 - Momentum (1-day average change): 0.0126 - Recent High: 27.70 - Recent Low: 20.67 - Price Range (High - Low): 7.02 📊 SMA Trend & Position Analysis - Close Price: 27.53 - SMA50: 26.20 (Slope: 0.0205), Close is 5.07% above SMA50 - SMA200: 24.52 (Slope: -0.0036), Close is 12.29% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.69 (6.88%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.53 - EMA50: 26.53 (Slope: 0.0194), Close is 3.77% above EMA50 - EMA200: 25.25 (Slope: 0.0036), Close is 9.02% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.28 (5.06%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3597 (Slope: +0.00150, rising 📈) - MACD Signal Line: 0.3322 (Slope: +0.00116, rising 📈) - MACD Histogram (MACD - Signal): +0.0275 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 81.4 to 68.8 (rising 📈, slope: +0.08240) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.1948 (Slope: -0.00691) - Price Position: 27.53 is within the bands (Upper: 27.71, Lower: 26.52) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -786543600.00 to -608278000.00 (Slope: +4411281.58) - Price: from 25.02 to 27.53 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.2955 - ATR Slope: -0.00020 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0381 → 📈 Upward - Avg Close (last 10 bars): 27.26 - Avg Close (20–30 bars ago): 25.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0182 → 📈 Uptrend - Price Change (100 bars ago → now): +9.92% - SMA200: 24.52 (Slope: +0.0135) - EMA200: 25.25 (Slope: +0.0159) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~68.41 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	30
AAPL	2017-02-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 24.32 - End Price: 29.78 - Change: +5.46 (+22.44%) - Linear Slope: 0.03255 - Volatility (Std Dev): 2.0996 - Momentum (1-day average change): 0.0274 - Recent High: 29.78 - Recent Low: 20.67 - Price Range (High - Low): 9.10 📊 SMA Trend & Position Analysis - Close Price: 29.78 - SMA50: 26.88 (Slope: 0.0226), Close is 10.77% above SMA50 - SMA200: 24.70 (Slope: -0.0004), Close is 20.55% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.18 (8.82%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.78 - EMA50: 27.15 (Slope: 0.0233), Close is 9.69% above EMA50 - EMA200: 25.57 (Slope: 0.0065), Close is 16.43% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.57 (6.14%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4976 (Slope: +0.00275, rising 📈) - MACD Signal Line: 0.3985 (Slope: +0.00235, rising 📈) - MACD Histogram (MACD - Signal): +0.0992 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.9 to 86.6 (rising 📈, slope: +0.14496) - Current RSI Zone: 86.6 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 2.3866 (Slope: -0.00866) - Price Position: 29.78 is above (🔺 breakout) the bands (Upper: 28.99, Lower: 26.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -769795600.00 to -95273200.00 (Slope: +8337352.79) - Price: from 24.32 to 29.78 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3866 - ATR Slope: -0.00037 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0830 → 📈 Upward - Avg Close (last 10 bars): 28.15 - Avg Close (20–30 bars ago): 26.97 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0205 → 📈 Uptrend - Price Change (100 bars ago → now): +25.48% - SMA200: 24.70 (Slope: +0.0163) - EMA200: 25.57 (Slope: +0.0163) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~74.53 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	31
AAPL	2017-02-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.65 - End Price: 31.48 - Change: +9.83 (+45.38%) - Linear Slope: 0.03848 - Volatility (Std Dev): 2.4106 - Momentum (1-day average change): 0.0494 - Recent High: 31.48 - Recent Low: 20.67 - Price Range (High - Low): 10.80 📊 SMA Trend & Position Analysis - Close Price: 31.48 - SMA50: 27.87 (Slope: 0.0260), Close is 12.95% above SMA50 - SMA200: 25.08 (Slope: 0.0025), Close is 25.52% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.79 (11.13%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.48 - EMA50: 28.30 (Slope: 0.0276), Close is 11.21% above EMA50 - EMA200: 26.05 (Slope: 0.0093), Close is 20.81% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.25 (8.63%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0316 (Slope: +0.00357, rising 📈) - MACD Signal Line: 0.8646 (Slope: +0.00330, rising 📈) - MACD Histogram (MACD - Signal): +0.1669 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 8.9 to 93.2 (rising 📈, slope: +0.15427) - Current RSI Zone: 93.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.5152 (Slope: -0.00537) - Price Position: 31.48 is within the bands (Upper: 32.13, Lower: 26.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2271305600.00 to 620726000.00 (Slope: +11224262.30) - Price: from 21.65 to 31.48 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4406 - ATR Slope: -0.00023 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2250 → 📈 Upward - Avg Close (last 10 bars): 30.59 - Avg Close (20–30 bars ago): 27.44 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0375 → 📈 Uptrend - Price Change (100 bars ago → now): +21.37% - SMA200: 25.08 (Slope: +0.0178) - EMA200: 26.05 (Slope: +0.0174) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~79.31 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	32
AAPL	2017-03-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.48 - End Price: 32.47 - Change: +10.99 (+51.13%) - Linear Slope: 0.04169 - Volatility (Std Dev): 2.6336 - Momentum (1-day average change): 0.0552 - Recent High: 32.47 - Recent Low: 21.06 - Price Range (High - Low): 11.41 📊 SMA Trend & Position Analysis - Close Price: 32.47 - SMA50: 28.89 (Slope: 0.0299), Close is 12.39% above SMA50 - SMA200: 25.55 (Slope: 0.0052), Close is 27.07% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.34 (13.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.47 - EMA50: 29.36 (Slope: 0.0315), Close is 10.58% above EMA50 - EMA200: 26.55 (Slope: 0.0120), Close is 22.31% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.82 (10.61%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9704 (Slope: +0.00334, rising 📈) - MACD Signal Line: 0.9807 (Slope: +0.00343, rising 📈) - MACD Histogram (MACD - Signal): -0.0103 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 27.0 to 90.0 (rising 📈, slope: +0.12880) - Current RSI Zone: 90.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.2295 (Slope: +0.00277) - Price Position: 32.47 is within the bands (Upper: 32.70, Lower: 29.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -2484801200.00 to 1125130000.00 (Slope: +12661789.06) - Price: from 21.48 to 32.47 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3129 - ATR Slope: -0.00009 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1321 → 📈 Upward - Avg Close (last 10 bars): 31.76 - Avg Close (20–30 bars ago): 27.95 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0557 → 📈 Uptrend - Price Change (100 bars ago → now): +23.91% - SMA200: 25.55 (Slope: +0.0198) - EMA200: 26.55 (Slope: +0.0200) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~86.89 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	33
AAPL	2017-03-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 22.85 - End Price: 32.63 - Change: +9.77 (+42.76%) - Linear Slope: 0.04594 - Volatility (Std Dev): 2.8946 - Momentum (1-day average change): 0.0491 - Recent High: 32.63 - Recent Low: 21.06 - Price Range (High - Low): 11.56 📊 SMA Trend & Position Analysis - Close Price: 32.63 - SMA50: 29.97 (Slope: 0.0346), Close is 8.86% above SMA50 - SMA200: 26.07 (Slope: 0.0084), Close is 25.17% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.90 (14.98%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.63 - EMA50: 30.35 (Slope: 0.0356), Close is 7.49% above EMA50 - EMA200: 27.10 (Slope: 0.0150), Close is 20.39% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.25 (12.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6840 (Slope: +0.00305, rising 📈) - MACD Signal Line: 0.7946 (Slope: +0.00313, rising 📈) - MACD Histogram (MACD - Signal): -0.1105 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.2 to 72.9 (rising 📈, slope: +0.13574) - Current RSI Zone: 72.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 1.5020 (Slope: +0.00392) - Price Position: 32.63 is within the bands (Upper: 32.81, Lower: 31.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -2141842000.00 to 1113720000.00 (Slope: +14534260.00) - Price: from 22.85 to 32.63 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3053 - ATR Slope: -0.00013 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0557 → 📈 Upward - Avg Close (last 10 bars): 32.36 - Avg Close (20–30 bars ago): 30.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0777 → 📈 Uptrend - Price Change (100 bars ago → now): +21.13% - SMA200: 26.07 (Slope: +0.0229) - EMA200: 27.10 (Slope: +0.0246) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~85.41, slope ~-0.877 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	34
AAPL	2017-04-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 22.32 - End Price: 33.37 - Change: +11.04 (+49.47%) - Linear Slope: 0.05082 - Volatility (Std Dev): 3.1733 - Momentum (1-day average change): 0.0555 - Recent High: 33.48 - Recent Low: 21.06 - Price Range (High - Low): 12.41 📊 SMA Trend & Position Analysis - Close Price: 33.37 - SMA50: 31.29 (Slope: 0.0404), Close is 6.64% above SMA50 - SMA200: 26.69 (Slope: 0.0126), Close is 25.03% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.60 (17.25%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.37 - EMA50: 31.35 (Slope: 0.0407), Close is 6.44% above EMA50 - EMA200: 27.76 (Slope: 0.0188), Close is 20.20% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.59 (12.93%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5584 (Slope: +0.00298, rising 📈) - MACD Signal Line: 0.5744 (Slope: +0.00302, rising 📈) - MACD Histogram (MACD - Signal): -0.0160 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.0 to 68.6 (rising 📈, slope: +0.14348) - Current RSI Zone: 68.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.6601 (Slope: +0.00253) - Price Position: 33.37 is within the bands (Upper: 33.53, Lower: 31.87) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -2243140400.00 to 1056713200.00 (Slope: +16290432.23) - Price: from 22.32 to 33.37 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3783 - ATR Slope: -0.00018 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0611 → 📈 Upward - Avg Close (last 10 bars): 33.00 - Avg Close (20–30 bars ago): 31.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0952 → 📈 Uptrend - Price Change (100 bars ago → now): +30.68% - SMA200: 26.69 (Slope: +0.0280) - EMA200: 27.76 (Slope: +0.0319) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~74.61, slope ~-1.200 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	35
AAPL	2017-04-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.60 - End Price: 32.76 - Change: +11.16 (+51.65%) - Linear Slope: 0.05224 - Volatility (Std Dev): 3.2576 - Momentum (1-day average change): 0.0561 - Recent High: 33.63 - Recent Low: 21.60 - Price Range (High - Low): 12.02 📊 SMA Trend & Position Analysis - Close Price: 32.76 - SMA50: 32.20 (Slope: 0.0443), Close is 1.76% above SMA50 - SMA200: 27.21 (Slope: 0.0159), Close is 20.42% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.99 (18.34%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.76 - EMA50: 31.91 (Slope: 0.0441), Close is 2.68% above EMA50 - EMA200: 28.23 (Slope: 0.0217), Close is 16.05% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.68 (13.03%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2858 (Slope: +0.00249, rising 📈) - MACD Signal Line: 0.4277 (Slope: +0.00273, rising 📈) - MACD Histogram (MACD - Signal): -0.1420 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 30.9 to 52.3 (rising 📈, slope: +0.09585) - Current RSI Zone: 52.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.4522 (Slope: +0.00061) - Price Position: 32.76 is within the bands (Upper: 33.80, Lower: 32.35) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -2645851200.00 to 766922400.00 (Slope: +16526077.43) - Price: from 21.60 to 32.76 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3773 - ATR Slope: -0.00017 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0270 → 📈 Upward - Avg Close (last 10 bars): 33.23 - Avg Close (20–30 bars ago): 32.40 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0956 → 📈 Uptrend - Price Change (100 bars ago → now): +28.71% - SMA200: 27.21 (Slope: +0.0325) - EMA200: 28.23 (Slope: +0.0374) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.04, slope ~-0.555 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	36
AAPL	2017-05-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 22.61 - End Price: 34.05 - Change: +11.44 (+50.61%) - Linear Slope: 0.05265 - Volatility (Std Dev): 3.2814 - Momentum (1-day average change): 0.0575 - Recent High: 34.05 - Recent Low: 22.12 - Price Range (High - Low): 11.92 📊 SMA Trend & Position Analysis - Close Price: 34.05 - SMA50: 32.76 (Slope: 0.0478), Close is 3.92% above SMA50 - SMA200: 27.82 (Slope: 0.0200), Close is 22.37% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.94 (17.75%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 34.05 - EMA50: 32.40 (Slope: 0.0470), Close is 5.09% above EMA50 - EMA200: 28.75 (Slope: 0.0249), Close is 18.41% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.64 (12.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2593 (Slope: +0.00139, rising 📈) - MACD Signal Line: 0.2315 (Slope: +0.00174, rising 📈) - MACD Histogram (MACD - Signal): +0.0278 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 74.4 to 63.5 (rising 📈, slope: +0.03920) - Current RSI Zone: 63.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.3510 (Slope: -0.00232) - Price Position: 34.05 is above (🔺 breakout) the bands (Upper: 33.91, Lower: 32.56) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2045808400.00 to 900955600.00 (Slope: +16544539.48) - Price: from 22.61 to 34.05 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3635 - ATR Slope: -0.00028 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0097 → 📈 Upward - Avg Close (last 10 bars): 33.27 - Avg Close (20–30 bars ago): 33.00 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0888 → 📈 Uptrend - Price Change (100 bars ago → now): +33.89% - SMA200: 27.82 (Slope: +0.0385) - EMA200: 28.75 (Slope: +0.0432) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.68, slope ~-0.706 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	37
AAPL	2017-05-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 23.85 - End Price: 36.31 - Change: +12.47 (+52.27%) - Linear Slope: 0.05542 - Volatility (Std Dev): 3.4536 - Momentum (1-day average change): 0.0626 - Recent High: 36.41 - Recent Low: 23.73 - Price Range (High - Low): 12.68 📊 SMA Trend & Position Analysis - Close Price: 36.31 - SMA50: 33.43 (Slope: 0.0504), Close is 8.65% above SMA50 - SMA200: 28.44 (Slope: 0.0238), Close is 27.67% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.98 (17.51%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.31 - EMA50: 33.37 (Slope: 0.0493), Close is 8.82% above EMA50 - EMA200: 29.37 (Slope: 0.0276), Close is 23.63% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.00 (13.61%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8480 (Slope: +0.00131, rising 📈) - MACD Signal Line: 0.6219 (Slope: +0.00131, rising 📈) - MACD Histogram (MACD - Signal): +0.2261 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.8 to 82.8 (rising 📈, slope: +0.07722) - Current RSI Zone: 82.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.9056 (Slope: -0.00164) - Price Position: 36.31 is within the bands (Upper: 36.72, Lower: 31.81) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -1912239200.00 to 1298797600.00 (Slope: +17064939.10) - Price: from 23.85 to 36.31 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4898 - ATR Slope: -0.00034 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1987 → 📈 Upward - Avg Close (last 10 bars): 35.26 - Avg Close (20–30 bars ago): 33.19 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0887 → 📈 Uptrend - Price Change (100 bars ago → now): +34.26% - SMA200: 28.44 (Slope: +0.0441) - EMA200: 29.37 (Slope: +0.0474) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.28 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Sideways \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	38
AAPL	2017-06-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.17 - End Price: 35.73 - Change: +10.56 (+41.96%) - Linear Slope: 0.06041 - Volatility (Std Dev): 3.7129 - Momentum (1-day average change): 0.0531 - Recent High: 36.41 - Recent Low: 23.73 - Price Range (High - Low): 12.68 📊 SMA Trend & Position Analysis - Close Price: 35.73 - SMA50: 34.22 (Slope: 0.0535), Close is 4.41% above SMA50 - SMA200: 29.11 (Slope: 0.0284), Close is 22.71% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.10 (17.53%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.73 - EMA50: 34.28 (Slope: 0.0528), Close is 4.22% above EMA50 - EMA200: 30.10 (Slope: 0.0311), Close is 18.71% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.18 (13.90%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4847 (Slope: +0.00208, rising 📈) - MACD Signal Line: 0.5907 (Slope: +0.00184, rising 📈) - MACD Histogram (MACD - Signal): -0.1060 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.3 to 47.4 (rising 📈, slope: +0.09328) - Current RSI Zone: 47.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.2158 (Slope: +0.00268) - Price Position: 35.73 is within the bands (Upper: 36.77, Lower: 34.55) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1447800800.00 to 1230678000.00 (Slope: +17937024.01) - Price: from 25.17 to 35.73 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4450 - ATR Slope: -0.00004 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0375 → 📈 Upward - Avg Close (last 10 bars): 35.77 - Avg Close (20–30 bars ago): 33.57 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0826 → 📈 Uptrend - Price Change (100 bars ago → now): +29.83% - SMA200: 29.11 (Slope: +0.0503) - EMA200: 30.10 (Slope: +0.0518) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.07 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	39
AAPL	2017-06-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 24.39 - End Price: 33.65 - Change: +9.26 (+37.98%) - Linear Slope: 0.06232 - Volatility (Std Dev): 3.8074 - Momentum (1-day average change): 0.0466 - Recent High: 36.41 - Recent Low: 23.73 - Price Range (High - Low): 12.68 📊 SMA Trend & Position Analysis - Close Price: 33.65 - SMA50: 34.60 (Slope: 0.0560), Close is 2.75% below SMA50 - SMA200: 29.62 (Slope: 0.0320), Close is 13.61% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.98 (16.82%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.65 - EMA50: 34.51 (Slope: 0.0558), Close is 2.49% below EMA50 - EMA200: 30.57 (Slope: 0.0340), Close is 10.09% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.94 (12.90%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1906 (Slope: +0.00212, rising 📈) - MACD Signal Line: 0.1558 (Slope: +0.00219, rising 📈) - MACD Histogram (MACD - Signal): -0.3464 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.2 to 26.4 (rising 📈, slope: +0.06194) - Current RSI Zone: 26.4 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 3.3908 (Slope: +0.00260) - Price Position: 33.65 is below (🔻 breakdown) the bands (Upper: 37.13, Lower: 33.74) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -2059388400.00 to 679324000.00 (Slope: +17903227.67) - Price: from 24.39 to 33.65 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6452 - ATR Slope: -0.00006 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0924 → 📉 Downward - Avg Close (last 10 bars): 35.09 - Avg Close (20–30 bars ago): 35.55 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0665 → 📈 Uptrend - Price Change (100 bars ago → now): +21.29% - SMA200: 29.62 (Slope: +0.0538) - EMA200: 30.57 (Slope: +0.0541) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~61.08, slope ~-1.929 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	40
AAPL	2017-07-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.59 - End Price: 33.59 - Change: +7.00 (+26.32%) - Linear Slope: 0.06011 - Volatility (Std Dev): 3.7166 - Momentum (1-day average change): 0.0352 - Recent High: 36.41 - Recent Low: 24.45 - Price Range (High - Low): 11.96 📊 SMA Trend & Position Analysis - Close Price: 33.59 - SMA50: 34.77 (Slope: 0.0579), Close is 3.40% below SMA50 - SMA200: 30.13 (Slope: 0.0356), Close is 11.49% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.64 (15.42%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.59 - EMA50: 34.26 (Slope: 0.0577), Close is 1.95% below EMA50 - EMA200: 30.91 (Slope: 0.0369), Close is 8.68% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.35 (10.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3803 (Slope: +0.00064, rising 📈) - MACD Signal Line: -0.3181 (Slope: +0.00116, rising 📈) - MACD Histogram (MACD - Signal): -0.0622 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.5 to 46.5 (falling 📉, slope: -0.02510) - Current RSI Zone: 46.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.8159 (Slope: +0.00338) - Price Position: 33.59 is within the bands (Upper: 36.24, Lower: 32.42) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -829658000.00 to 511451600.00 (Slope: +16265109.03) - Price: from 26.59 to 33.59 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5984 - ATR Slope: +0.00027 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1201 → 📉 Downward - Avg Close (last 10 bars): 33.87 - Avg Close (20–30 bars ago): 35.84 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0403 → 📈 Uptrend - Price Change (100 bars ago → now): +10.00% - SMA200: 30.13 (Slope: +0.0551) - EMA200: 30.91 (Slope: +0.0538) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.27, slope ~-1.247 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	41
AAPL	2017-07-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.22 - End Price: 34.76 - Change: +8.54 (+32.58%) - Linear Slope: 0.05942 - Volatility (Std Dev): 3.6931 - Momentum (1-day average change): 0.0429 - Recent High: 36.41 - Recent Low: 24.45 - Price Range (High - Low): 11.96 📊 SMA Trend & Position Analysis - Close Price: 34.76 - SMA50: 34.82 (Slope: 0.0592), Close is 0.17% below SMA50 - SMA200: 30.47 (Slope: 0.0381), Close is 14.07% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.35 (14.26%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 34.76 - EMA50: 34.16 (Slope: 0.0583), Close is 1.76% above EMA50 - EMA200: 31.16 (Slope: 0.0388), Close is 11.54% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.00 (9.61%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1071 (Slope: -0.00008, falling 📉) - MACD Signal Line: -0.2611 (Slope: +0.00022, rising 📈) - MACD Histogram (MACD - Signal): +0.1540 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 70.0 to 58.7 (falling 📉, slope: -0.03719) - Current RSI Zone: 58.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.5318 (Slope: +0.00348) - Price Position: 34.76 is above (🔺 breakout) the bands (Upper: 34.61, Lower: 33.08) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1368524800.00 to 965264000.00 (Slope: +15326504.54) - Price: from 26.22 to 34.76 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5273 - ATR Slope: +0.00062 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0189 → 📈 Upward - Avg Close (last 10 bars): 33.86 - Avg Close (20–30 bars ago): 35.09 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0274 → 📈 Uptrend - Price Change (100 bars ago → now): +9.15% - SMA200: 30.47 (Slope: +0.0545) - EMA200: 31.16 (Slope: +0.0519) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.63, slope ~0.285 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	42
AAPL	2017-08-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.07 - End Price: 35.00 - Change: +7.93 (+29.30%) - Linear Slope: 0.05937 - Volatility (Std Dev): 3.6914 - Momentum (1-day average change): 0.0399 - Recent High: 36.41 - Recent Low: 24.45 - Price Range (High - Low): 11.96 📊 SMA Trend & Position Analysis - Close Price: 35.00 - SMA50: 34.72 (Slope: 0.0603), Close is 0.79% above SMA50 - SMA200: 31.00 (Slope: 0.0410), Close is 12.88% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.72 (11.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.00 - EMA50: 34.54 (Slope: 0.0587), Close is 1.34% above EMA50 - EMA200: 31.61 (Slope: 0.0412), Close is 10.70% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.92 (9.24%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2222 (Slope: -0.00017, falling 📉) - MACD Signal Line: 0.2081 (Slope: -0.00015, falling 📉) - MACD Histogram (MACD - Signal): +0.0142 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.6 to 64.1 (falling 📉, slope: -0.02032) - Current RSI Zone: 64.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.8702 (Slope: +0.00408) - Price Position: 35.00 is within the bands (Upper: 36.10, Lower: 33.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -482758800.00 to 1129463200.00 (Slope: +15054596.50) - Price: from 27.07 to 35.00 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5208 - ATR Slope: +0.00077 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0976 → 📈 Upward - Avg Close (last 10 bars): 35.19 - Avg Close (20–30 bars ago): 33.80 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0217 → 📈 Uptrend - Price Change (100 bars ago → now): +8.29% - SMA200: 31.00 (Slope: +0.0529) - EMA200: 31.61 (Slope: +0.0488) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.01, slope ~1.829 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	43
AAPL	2017-08-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.17 - End Price: 37.84 - Change: +11.67 (+44.61%) - Linear Slope: 0.06146 - Volatility (Std Dev): 3.7858 - Momentum (1-day average change): 0.0587 - Recent High: 37.84 - Recent Low: 24.45 - Price Range (High - Low): 13.39 📊 SMA Trend & Position Analysis - Close Price: 37.84 - SMA50: 34.95 (Slope: 0.0606), Close is 8.28% above SMA50 - SMA200: 31.51 (Slope: 0.0431), Close is 20.09% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.44 (10.91%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.84 - EMA50: 35.36 (Slope: 0.0594), Close is 7.02% above EMA50 - EMA200: 32.13 (Slope: 0.0430), Close is 17.78% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.23 (10.05%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7459 (Slope: +0.00038, rising 📈) - MACD Signal Line: 0.6023 (Slope: +0.00017, rising 📈) - MACD Histogram (MACD - Signal): +0.1435 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.7 to 63.9 (rising 📈, slope: +0.00117) - Current RSI Zone: 63.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.0883 (Slope: +0.00458) - Price Position: 37.84 is within the bands (Upper: 38.13, Lower: 34.04) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1212445600.00 to 1868055600.00 (Slope: +15621963.11) - Price: from 26.17 to 37.84 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8034 - ATR Slope: +0.00109 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1444 → 📈 Upward - Avg Close (last 10 bars): 36.99 - Avg Close (20–30 bars ago): 34.14 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0260 → 📈 Uptrend - Price Change (100 bars ago → now): +15.83% - SMA200: 31.51 (Slope: +0.0513) - EMA200: 32.13 (Slope: +0.0464) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.30 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	44
AAPL	2017-09-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.44 - End Price: 38.41 - Change: +12.97 (+51.01%) - Linear Slope: 0.05998 - Volatility (Std Dev): 3.7024 - Momentum (1-day average change): 0.0652 - Recent High: 38.41 - Recent Low: 25.23 - Price Range (High - Low): 13.18 📊 SMA Trend & Position Analysis - Close Price: 38.41 - SMA50: 35.77 (Slope: 0.0602), Close is 7.40% above SMA50 - SMA200: 32.30 (Slope: 0.0457), Close is 18.92% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.47 (10.73%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.41 - EMA50: 36.30 (Slope: 0.0600), Close is 5.82% above EMA50 - EMA200: 32.80 (Slope: 0.0452), Close is 17.12% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.50 (10.68%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6660 (Slope: +0.00005, rising 📈) - MACD Signal Line: 0.6260 (Slope: +0.00022, rising 📈) - MACD Histogram (MACD - Signal): +0.0400 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.4 to 64.6 (falling 📉, slope: -0.07723) - Current RSI Zone: 64.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.2429 (Slope: +0.00566) - Price Position: 38.41 is within the bands (Upper: 38.59, Lower: 36.35) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1552871200.00 to 2121594800.00 (Slope: +14478356.70) - Price: from 25.44 to 38.41 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5061 - ATR Slope: +0.00154 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0633 → 📈 Upward - Avg Close (last 10 bars): 37.74 - Avg Close (20–30 bars ago): 35.60 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0340 → 📈 Uptrend - Price Change (100 bars ago → now): +16.62% - SMA200: 32.30 (Slope: +0.0497) - EMA200: 32.80 (Slope: +0.0444) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.48, slope ~-0.627 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	45
AAPL	2017-09-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.56 - End Price: 37.44 - Change: +11.88 (+46.46%) - Linear Slope: 0.05743 - Volatility (Std Dev): 3.5642 - Momentum (1-day average change): 0.0597 - Recent High: 38.41 - Recent Low: 25.23 - Price Range (High - Low): 13.18 📊 SMA Trend & Position Analysis - Close Price: 37.44 - SMA50: 36.47 (Slope: 0.0599), Close is 2.66% above SMA50 - SMA200: 32.84 (Slope: 0.0475), Close is 14.01% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.63 (11.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.44 - EMA50: 36.68 (Slope: 0.0596), Close is 2.07% above EMA50 - EMA200: 33.21 (Slope: 0.0464), Close is 12.73% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.47 (10.45%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2342 (Slope: -0.00068, falling 📉) - MACD Signal Line: 0.3960 (Slope: -0.00036, falling 📉) - MACD Histogram (MACD - Signal): -0.1618 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.8 to 50.1 (falling 📉, slope: -0.11295) - Current RSI Zone: 50.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8903 (Slope: +0.00450) - Price Position: 37.44 is within the bands (Upper: 38.57, Lower: 36.68) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1760105600.00 to 1476207200.00 (Slope: +13197271.60) - Price: from 25.56 to 37.44 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6001 - ATR Slope: +0.00181 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0134 → 📈 Upward - Avg Close (last 10 bars): 37.65 - Avg Close (20–30 bars ago): 37.16 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0326 → 📈 Uptrend - Price Change (100 bars ago → now): +12.17% - SMA200: 32.84 (Slope: +0.0495) - EMA200: 33.21 (Slope: +0.0435) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.53, slope ~-0.523 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	46
AAPL	2017-10-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.64 - End Price: 36.09 - Change: +9.45 (+35.46%) - Linear Slope: 0.05100 - Volatility (Std Dev): 3.2404 - Momentum (1-day average change): 0.0475 - Recent High: 38.41 - Recent Low: 26.64 - Price Range (High - Low): 11.77 📊 SMA Trend & Position Analysis - Close Price: 36.09 - SMA50: 36.80 (Slope: 0.0588), Close is 1.94% below SMA50 - SMA200: 33.36 (Slope: 0.0492), Close is 8.19% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.45 (10.33%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.09 - EMA50: 36.49 (Slope: 0.0576), Close is 1.11% below EMA50 - EMA200: 33.49 (Slope: 0.0471), Close is 7.77% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.00 (8.97%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3432 (Slope: -0.00216, falling 📉) - MACD Signal Line: -0.1814 (Slope: -0.00156, falling 📉) - MACD Histogram (MACD - Signal): -0.1617 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.3 to 31.3 (falling 📉, slope: -0.16990) - Current RSI Zone: 31.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.7044 (Slope: +0.00352) - Price Position: 36.09 is within the bands (Upper: 38.76, Lower: 35.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -1399541200.00 to 986222800.00 (Slope: +10113652.17) - Price: from 26.64 to 36.09 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6513 - ATR Slope: +0.00202 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1416 → 📉 Downward - Avg Close (last 10 bars): 36.15 - Avg Close (20–30 bars ago): 37.59 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0260 → 📈 Uptrend - Price Change (100 bars ago → now): +1.37% - SMA200: 33.36 (Slope: +0.0497) - EMA200: 33.49 (Slope: +0.0420) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.92, slope ~-1.364 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	47
AAPL	2017-10-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.00 - End Price: 36.76 - Change: +9.76 (+36.16%) - Linear Slope: 0.04520 - Volatility (Std Dev): 2.9451 - Momentum (1-day average change): 0.0491 - Recent High: 38.41 - Recent Low: 26.79 - Price Range (High - Low): 11.63 📊 SMA Trend & Position Analysis - Close Price: 36.76 - SMA50: 36.99 (Slope: 0.0565), Close is 0.62% below SMA50 - SMA200: 33.83 (Slope: 0.0506), Close is 8.67% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.16 (9.34%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.76 - EMA50: 36.46 (Slope: 0.0543), Close is 0.81% above EMA50 - EMA200: 33.76 (Slope: 0.0471), Close is 8.87% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.70 (8.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0816 (Slope: -0.00318, falling 📉) - MACD Signal Line: -0.1748 (Slope: -0.00280, falling 📉) - MACD Histogram (MACD - Signal): +0.0931 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 77.1 to 76.3 (falling 📉, slope: -0.17035) - Current RSI Zone: 76.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 1.9369 (Slope: +0.00305) - Price Position: 36.76 is within the bands (Upper: 37.24, Lower: 35.30) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -862028000.00 to 1107416800.00 (Slope: +7766139.09) - Price: from 27.00 to 36.76 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4191 - ATR Slope: +0.00198 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0111 → 📈 Upward - Avg Close (last 10 bars): 36.38 - Avg Close (20–30 bars ago): 37.65 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0295 → 📈 Uptrend - Price Change (100 bars ago → now): +2.78% - SMA200: 33.83 (Slope: +0.0503) - EMA200: 33.76 (Slope: +0.0407) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.65, slope ~-0.200 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	48
AAPL	2017-11-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.70 - End Price: 39.08 - Change: +11.38 (+41.06%) - Linear Slope: 0.03850 - Volatility (Std Dev): 2.5373 - Momentum (1-day average change): 0.0572 - Recent High: 39.58 - Recent Low: 27.70 - Price Range (High - Low): 11.88 📊 SMA Trend & Position Analysis - Close Price: 39.08 - SMA50: 37.10 (Slope: 0.0513), Close is 5.33% above SMA50 - SMA200: 34.49 (Slope: 0.0517), Close is 13.29% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.60 (7.55%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.08 - EMA50: 36.95 (Slope: 0.0489), Close is 5.76% above EMA50 - EMA200: 34.23 (Slope: 0.0464), Close is 14.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.72 (7.95%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5466 (Slope: -0.00364, falling 📉) - MACD Signal Line: 0.2477 (Slope: -0.00356, falling 📉) - MACD Histogram (MACD - Signal): +0.2989 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.5 to 71.2 (falling 📉, slope: -0.15178) - Current RSI Zone: 71.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.9913 (Slope: +0.00043) - Price Position: 39.08 is within the bands (Upper: 39.19, Lower: 35.20) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -667760000.00 to 1472476000.00 (Slope: +5228231.42) - Price: from 27.70 to 39.08 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6553 - ATR Slope: +0.00166 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1210 → 📈 Upward - Avg Close (last 10 bars): 37.58 - Avg Close (20–30 bars ago): 35.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0399 → 📈 Uptrend - Price Change (100 bars ago → now): +14.30% - SMA200: 34.49 (Slope: +0.0514) - EMA200: 34.23 (Slope: +0.0399) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.56, slope ~1.800 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	49
AAPL	2017-11-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 29.73 - End Price: 39.73 - Change: +10.01 (+33.66%) - Linear Slope: 0.03718 - Volatility (Std Dev): 2.4288 - Momentum (1-day average change): 0.0503 - Recent High: 41.27 - Recent Low: 29.73 - Price Range (High - Low): 11.54 📊 SMA Trend & Position Analysis - Close Price: 39.73 - SMA50: 37.63 (Slope: 0.0468), Close is 5.58% above SMA50 - SMA200: 35.12 (Slope: 0.0521), Close is 13.15% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.52 (7.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.73 - EMA50: 38.15 (Slope: 0.0452), Close is 4.15% above EMA50 - EMA200: 34.83 (Slope: 0.0456), Close is 14.06% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.32 (9.52%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9781 (Slope: -0.00267, falling 📉) - MACD Signal Line: 0.9627 (Slope: -0.00304, falling 📉) - MACD Histogram (MACD - Signal): +0.0154 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 88.7 to 70.7 (falling 📉, slope: -0.10023) - Current RSI Zone: 70.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 7.2668 (Slope: +0.00405) - Price Position: 39.73 is within the bands (Upper: 42.72, Lower: 35.45) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -230114800.00 to 1708630000.00 (Slope: +4381576.89) - Price: from 29.73 to 39.73 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7682 - ATR Slope: +0.00171 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2739 → 📈 Upward - Avg Close (last 10 bars): 40.59 - Avg Close (20–30 bars ago): 36.81 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0495 → 📈 Uptrend - Price Change (100 bars ago → now): +18.52% - SMA200: 35.12 (Slope: +0.0528) - EMA200: 34.83 (Slope: +0.0405) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~67.61 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	50
AAPL	2017-12-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 31.52 - End Price: 40.20 - Change: +8.67 (+27.51%) - Linear Slope: 0.03774 - Volatility (Std Dev): 2.4666 - Momentum (1-day average change): 0.0436 - Recent High: 41.27 - Recent Low: 31.52 - Price Range (High - Low): 9.74 📊 SMA Trend & Position Analysis - Close Price: 40.20 - SMA50: 38.35 (Slope: 0.0424), Close is 4.80% above SMA50 - SMA200: 35.65 (Slope: 0.0522), Close is 12.74% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.70 (7.57%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 40.20 - EMA50: 38.97 (Slope: 0.0424), Close is 3.14% above EMA50 - EMA200: 35.42 (Slope: 0.0447), Close is 13.48% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.55 (10.03%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5141 (Slope: -0.00131, falling 📉) - MACD Signal Line: 0.6891 (Slope: -0.00181, falling 📉) - MACD Histogram (MACD - Signal): -0.1749 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 94.2 to 41.9 (falling 📉, slope: -0.06204) - Current RSI Zone: 41.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.9518 (Slope: +0.00811) - Price Position: 40.20 is within the bands (Upper: 41.55, Lower: 39.60) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 619180400.00 to 1561343600.00 (Slope: +3828883.96) - Price: from 31.52 to 40.20 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6175 - ATR Slope: +0.00167 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0251 → 📉 Downward - Avg Close (last 10 bars): 40.48 - Avg Close (20–30 bars ago): 37.87 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0483 → 📈 Uptrend - Price Change (100 bars ago → now): +16.63% - SMA200: 35.65 (Slope: +0.0539) - EMA200: 35.42 (Slope: +0.0414) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.13, slope ~-0.623 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	51
AAPL	2017-12-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 32.37 - End Price: 40.88 - Change: +8.52 (+26.31%) - Linear Slope: 0.03835 - Volatility (Std Dev): 2.5007 - Momentum (1-day average change): 0.0428 - Recent High: 41.27 - Recent Low: 32.21 - Price Range (High - Low): 9.05 📊 SMA Trend & Position Analysis - Close Price: 40.88 - SMA50: 39.21 (Slope: 0.0397), Close is 4.28% above SMA50 - SMA200: 36.07 (Slope: 0.0520), Close is 13.35% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.14 (8.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 40.88 - EMA50: 39.38 (Slope: 0.0409), Close is 3.80% above EMA50 - EMA200: 35.87 (Slope: 0.0441), Close is 13.96% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.51 (9.78%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2761 (Slope: -0.00047, falling 📉) - MACD Signal Line: 0.3060 (Slope: -0.00081, falling 📉) - MACD Histogram (MACD - Signal): -0.0298 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 80.0 to 49.6 (falling 📉, slope: -0.03409) - Current RSI Zone: 49.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.8614 (Slope: +0.00907) - Price Position: 40.88 is within the bands (Upper: 41.26, Lower: 39.40) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1017718400.00 to 1641150400.00 (Slope: +3699444.07) - Price: from 32.37 to 40.88 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6733 - ATR Slope: +0.00159 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0087 → 📉 Downward - Avg Close (last 10 bars): 40.18 - Avg Close (20–30 bars ago): 40.67 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0469 → 📈 Uptrend - Price Change (100 bars ago → now): +16.42% - SMA200: 36.07 (Slope: +0.0537) - EMA200: 35.87 (Slope: +0.0419) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.92, slope ~-1.537 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	52
AAPL	2018-01-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 32.52 - End Price: 39.77 - Change: +7.25 (+22.30%) - Linear Slope: 0.03905 - Volatility (Std Dev): 2.5429 - Momentum (1-day average change): 0.0364 - Recent High: 41.46 - Recent Low: 32.48 - Price Range (High - Low): 8.98 📊 SMA Trend & Position Analysis - Close Price: 39.77 - SMA50: 39.89 (Slope: 0.0384), Close is 0.30% below SMA50 - SMA200: 36.44 (Slope: 0.0518), Close is 9.14% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.45 (9.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.77 - EMA50: 39.75 (Slope: 0.0404), Close is 0.04% above EMA50 - EMA200: 36.28 (Slope: 0.0436), Close is 9.60% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.47 (9.55%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.1022 (Slope: +0.00009, rising 📈) - MACD Signal Line: 0.2489 (Slope: -0.00013, falling 📉) - MACD Histogram (MACD - Signal): -0.1467 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.8 to 49.6 (falling 📉, slope: -0.01386) - Current RSI Zone: 49.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.1652 (Slope: +0.00704) - Price Position: 39.77 is within the bands (Upper: 41.48, Lower: 39.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1015108000.00 to 1554158400.00 (Slope: +3983510.81) - Price: from 32.52 to 39.77 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5166 - ATR Slope: +0.00131 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0310 → 📈 Upward - Avg Close (last 10 bars): 40.67 - Avg Close (20–30 bars ago): 40.48 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0471 → 📈 Uptrend - Price Change (100 bars ago → now): +5.86% - SMA200: 36.44 (Slope: +0.0526) - EMA200: 36.28 (Slope: +0.0424) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.67, slope ~0.034 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	53
AAPL	2018-01-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 33.48 - End Price: 41.61 - Change: +8.14 (+24.31%) - Linear Slope: 0.03967 - Volatility (Std Dev): 2.5760 - Momentum (1-day average change): 0.0409 - Recent High: 41.61 - Recent Low: 32.68 - Price Range (High - Low): 8.94 📊 SMA Trend & Position Analysis - Close Price: 41.61 - SMA50: 40.52 (Slope: 0.0382), Close is 2.70% above SMA50 - SMA200: 36.80 (Slope: 0.0515), Close is 13.08% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.72 (10.11%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.61 - EMA50: 40.12 (Slope: 0.0401), Close is 3.73% above EMA50 - EMA200: 36.68 (Slope: 0.0433), Close is 13.44% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.43 (9.36%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2673 (Slope: +0.00023, rising 📈) - MACD Signal Line: 0.2031 (Slope: +0.00013, rising 📈) - MACD Histogram (MACD - Signal): +0.0641 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.6 to 56.4 (falling 📉, slope: -0.01525) - Current RSI Zone: 56.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.9469 (Slope: +0.00401) - Price Position: 41.61 is within the bands (Upper: 41.75, Lower: 39.81) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1220189200.00 to 1634585200.00 (Slope: +4093007.15) - Price: from 33.48 to 41.61 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4680 - ATR Slope: +0.00097 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0137 → 📈 Upward - Avg Close (last 10 bars): 40.74 - Avg Close (20–30 bars ago): 40.04 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0516 → 📈 Uptrend - Price Change (100 bars ago → now): +13.05% - SMA200: 36.80 (Slope: +0.0511) - EMA200: 36.68 (Slope: +0.0430) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.82, slope ~0.420 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	54
AAPL	2018-02-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 32.80 - End Price: 39.43 - Change: +6.63 (+20.21%) - Linear Slope: 0.03957 - Volatility (Std Dev): 2.5875 - Momentum (1-day average change): 0.0333 - Recent High: 42.12 - Recent Low: 32.68 - Price Range (High - Low): 9.45 📊 SMA Trend & Position Analysis - Close Price: 39.43 - SMA50: 40.61 (Slope: 0.0389), Close is 2.92% below SMA50 - SMA200: 37.29 (Slope: 0.0508), Close is 5.73% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.32 (8.90%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.43 - EMA50: 40.31 (Slope: 0.0403), Close is 2.19% below EMA50 - EMA200: 37.18 (Slope: 0.0431), Close is 6.06% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.14 (8.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2917 (Slope: +0.00031, rising 📈) - MACD Signal Line: -0.0057 (Slope: +0.00043, rising 📈) - MACD Histogram (MACD - Signal): -0.2860 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.3 to 31.0 (falling 📉, slope: -0.00876) - Current RSI Zone: 31.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.6854 (Slope: +0.00133) - Price Position: 39.43 is within the bands (Upper: 42.70, Lower: 39.02) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 774460800.00 to 1389384000.00 (Slope: +3889565.31) - Price: from 32.80 to 39.43 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6709 - ATR Slope: +0.00063 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0838 → 📉 Downward - Avg Close (last 10 bars): 40.41 - Avg Close (20–30 bars ago): 40.63 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0557 → 📈 Uptrend - Price Change (100 bars ago → now): +6.15% - SMA200: 37.29 (Slope: +0.0488) - EMA200: 37.18 (Slope: +0.0448) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.54, slope ~-0.579 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	55
AAPL	2018-02-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 34.26 - End Price: 40.82 - Change: +6.55 (+19.13%) - Linear Slope: 0.03455 - Volatility (Std Dev): 2.4407 - Momentum (1-day average change): 0.0329 - Recent High: 42.12 - Recent Low: 33.18 - Price Range (High - Low): 8.94 📊 SMA Trend & Position Analysis - Close Price: 40.82 - SMA50: 40.14 (Slope: 0.0387), Close is 1.69% above SMA50 - SMA200: 37.53 (Slope: 0.0500), Close is 8.77% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.61 (6.97%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 40.82 - EMA50: 39.62 (Slope: 0.0390), Close is 3.01% above EMA50 - EMA200: 37.27 (Slope: 0.0425), Close is 9.53% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.36 (6.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4396 (Slope: -0.00130, falling 📉) - MACD Signal Line: -0.6459 (Slope: -0.00074, falling 📉) - MACD Histogram (MACD - Signal): +0.2063 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 74.5 to 52.2 (falling 📉, slope: -0.06285) - Current RSI Zone: 52.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.6457 (Slope: +0.00397) - Price Position: 40.82 is within the bands (Upper: 42.58, Lower: 35.94) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1082364400.00 to 1624367200.00 (Slope: +2780817.39) - Price: from 34.26 to 40.82 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2724 - ATR Slope: +0.00097 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1740 → 📉 Downward - Avg Close (last 10 bars): 38.11 - Avg Close (20–30 bars ago): 41.26 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0374 → 📈 Uptrend - Price Change (100 bars ago → now): +14.77% - SMA200: 37.53 (Slope: +0.0465) - EMA200: 37.27 (Slope: +0.0450) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.17, slope ~-1.185 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	56
AAPL	2018-03-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 36.31 - End Price: 41.29 - Change: +4.98 (+13.70%) - Linear Slope: 0.03608 - Volatility (Std Dev): 2.5022 - Momentum (1-day average change): 0.0250 - Recent High: 42.23 - Recent Low: 33.18 - Price Range (High - Low): 9.05 📊 SMA Trend & Position Analysis - Close Price: 41.29 - SMA50: 40.33 (Slope: 0.0382), Close is 2.39% above SMA50 - SMA200: 37.79 (Slope: 0.0492), Close is 9.26% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.54 (6.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.29 - EMA50: 40.13 (Slope: 0.0378), Close is 2.88% above EMA50 - EMA200: 37.61 (Slope: 0.0419), Close is 9.78% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.52 (6.70%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5378 (Slope: -0.00096, falling 📉) - MACD Signal Line: 0.2019 (Slope: -0.00114, falling 📉) - MACD Histogram (MACD - Signal): +0.3358 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 82.8 to 81.7 (falling 📉, slope: -0.01344) - Current RSI Zone: 81.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 7.5365 (Slope: +0.00776) - Price Position: 41.29 is within the bands (Upper: 43.36, Lower: 35.83) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1298797600.00 to 1087871600.00 (Slope: +2538258.37) - Price: from 36.31 to 41.29 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0035 - ATR Slope: +0.00142 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2727 → 📈 Upward - Avg Close (last 10 bars): 41.22 - Avg Close (20–30 bars ago): 40.68 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0276 → 📈 Uptrend - Price Change (100 bars ago → now): +13.49% - SMA200: 37.79 (Slope: +0.0440) - EMA200: 37.61 (Slope: +0.0439) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.69, slope ~0.523 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	57
AAPL	2018-03-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 35.84 - End Price: 42.15 - Change: +6.31 (+17.61%) - Linear Slope: 0.03907 - Volatility (Std Dev): 2.6228 - Momentum (1-day average change): 0.0317 - Recent High: 42.88 - Recent Low: 33.18 - Price Range (High - Low): 9.69 📊 SMA Trend & Position Analysis - Close Price: 42.15 - SMA50: 40.60 (Slope: 0.0380), Close is 3.81% above SMA50 - SMA200: 38.10 (Slope: 0.0483), Close is 10.63% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.50 (6.56%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.15 - EMA50: 40.76 (Slope: 0.0378), Close is 3.41% above EMA50 - EMA200: 38.03 (Slope: 0.0415), Close is 10.84% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.73 (7.18%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6247 (Slope: +0.00037, rising 📈) - MACD Signal Line: 0.5755 (Slope: -0.00011, falling 📉) - MACD Histogram (MACD - Signal): +0.0493 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.0 to 57.4 (rising 📈, slope: +0.02857) - Current RSI Zone: 57.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.8522 (Slope: +0.01250) - Price Position: 42.15 is within the bands (Upper: 43.04, Lower: 40.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1262866400.00 to 1332718400.00 (Slope: +2363879.98) - Price: from 35.84 to 42.15 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7448 - ATR Slope: +0.00151 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0934 → 📈 Upward - Avg Close (last 10 bars): 42.01 - Avg Close (20–30 bars ago): 37.97 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0208 → 📈 Uptrend - Price Change (100 bars ago → now): +15.41% - SMA200: 38.10 (Slope: +0.0408) - EMA200: 38.03 (Slope: +0.0419) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.86, slope ~1.976 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	58
AAPL	2018-04-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 33.92 - End Price: 39.59 - Change: +5.67 (+16.72%) - Linear Slope: 0.03863 - Volatility (Std Dev): 2.6174 - Momentum (1-day average change): 0.0285 - Recent High: 42.88 - Recent Low: 33.18 - Price Range (High - Low): 9.69 📊 SMA Trend & Position Analysis - Close Price: 39.59 - SMA50: 40.44 (Slope: 0.0379), Close is 2.11% below SMA50 - SMA200: 38.35 (Slope: 0.0473), Close is 3.24% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.09 (5.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.59 - EMA50: 40.59 (Slope: 0.0383), Close is 2.47% below EMA50 - EMA200: 38.25 (Slope: 0.0414), Close is 3.51% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.34 (6.12%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3213 (Slope: +0.00052, rising 📈) - MACD Signal Line: -0.0071 (Slope: +0.00048, rising 📈) - MACD Histogram (MACD - Signal): -0.3142 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 26.2 to 32.2 (rising 📈, slope: +0.00177) - Current RSI Zone: 32.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.6530 (Slope: +0.01021) - Price Position: 39.59 is within the bands (Upper: 43.49, Lower: 38.84) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 797448800.00 to 457811200.00 (Slope: +1448766.28) - Price: from 33.92 to 39.59 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9910 - ATR Slope: +0.00141 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1354 → 📉 Downward - Avg Close (last 10 bars): 40.40 - Avg Close (20–30 bars ago): 41.04 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0035 → 📈 Uptrend - Price Change (100 bars ago → now): +1.31% - SMA200: 38.35 (Slope: +0.0377) - EMA200: 38.25 (Slope: +0.0394) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.68, slope ~-0.971 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	59
AAPL	2018-04-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 34.01 - End Price: 41.23 - Change: +7.22 (+21.22%) - Linear Slope: 0.03477 - Volatility (Std Dev): 2.4542 - Momentum (1-day average change): 0.0363 - Recent High: 42.88 - Recent Low: 33.29 - Price Range (High - Low): 9.59 📊 SMA Trend & Position Analysis - Close Price: 41.23 - SMA50: 40.39 (Slope: 0.0371), Close is 2.08% above SMA50 - SMA200: 38.67 (Slope: 0.0461), Close is 6.60% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.71 (4.42%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.23 - EMA50: 40.55 (Slope: 0.0376), Close is 1.68% above EMA50 - EMA200: 38.45 (Slope: 0.0409), Close is 7.21% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.09 (5.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0094 (Slope: -0.00073, falling 📉) - MACD Signal Line: -0.1443 (Slope: -0.00030, falling 📉) - MACD Histogram (MACD - Signal): +0.1349 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.0 to 64.0 (falling 📉, slope: -0.04843) - Current RSI Zone: 64.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.3251 (Slope: +0.01166) - Price Position: 41.23 is within the bands (Upper: 42.03, Lower: 38.70) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 556070800.00 to 866742800.00 (Slope: -495452.58) - Price: from 34.01 to 41.23 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.0908 - ATR Slope: +0.00207 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0164 → 📉 Downward - Avg Close (last 10 bars): 40.41 - Avg Close (20–30 bars ago): 41.92 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0032 → 📈 Uptrend - Price Change (100 bars ago → now): +3.76% - SMA200: 38.67 (Slope: +0.0348) - EMA200: 38.45 (Slope: +0.0359) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.93, slope ~-1.208 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	60
AAPL	2018-05-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 34.47 - End Price: 39.90 - Change: +5.43 (+15.77%) - Linear Slope: 0.02736 - Volatility (Std Dev): 2.1538 - Momentum (1-day average change): 0.0273 - Recent High: 42.88 - Recent Low: 34.47 - Price Range (High - Low): 8.41 📊 SMA Trend & Position Analysis - Close Price: 39.90 - SMA50: 40.71 (Slope: 0.0358), Close is 1.99% below SMA50 - SMA200: 39.03 (Slope: 0.0445), Close is 2.22% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.68 (4.30%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.90 - EMA50: 40.21 (Slope: 0.0352), Close is 0.76% below EMA50 - EMA200: 38.60 (Slope: 0.0399), Close is 3.37% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.60 (4.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4487 (Slope: -0.00242, falling 📉) - MACD Signal Line: -0.3310 (Slope: -0.00179, falling 📉) - MACD Histogram (MACD - Signal): -0.1177 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.0 to 44.6 (falling 📉, slope: -0.08328) - Current RSI Zone: 44.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.7780 (Slope: +0.01125) - Price Position: 39.90 is within the bands (Upper: 42.51, Lower: 37.73) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 884735600.00 to 761174800.00 (Slope: -3030857.69) - Price: from 34.47 to 39.90 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8425 - ATR Slope: +0.00222 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1154 → 📉 Downward - Avg Close (last 10 bars): 39.38 - Avg Close (20–30 bars ago): 39.89 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0024 → 📉 Downtrend - Price Change (100 bars ago → now): -0.01% - SMA200: 39.03 (Slope: +0.0327) - EMA200: 38.60 (Slope: +0.0320) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.07, slope ~0.416 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	61
AAPL	2018-05-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 35.12 - End Price: 44.16 - Change: +9.04 (+25.76%) - Linear Slope: 0.02806 - Volatility (Std Dev): 2.2101 - Momentum (1-day average change): 0.0454 - Recent High: 44.84 - Recent Low: 34.69 - Price Range (High - Low): 10.15 📊 SMA Trend & Position Analysis - Close Price: 44.16 - SMA50: 41.17 (Slope: 0.0343), Close is 7.28% above SMA50 - SMA200: 39.45 (Slope: 0.0429), Close is 11.93% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.71 (4.34%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 44.16 - EMA50: 41.38 (Slope: 0.0326), Close is 6.71% above EMA50 - EMA200: 39.09 (Slope: 0.0388), Close is 12.98% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.30 (5.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.1385 (Slope: -0.00203, falling 📉) - MACD Signal Line: 0.7320 (Slope: -0.00229, falling 📉) - MACD Histogram (MACD - Signal): +0.4065 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.3 to 85.5 (falling 📉, slope: -0.03310) - Current RSI Zone: 85.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 9.8944 (Slope: +0.01459) - Price Position: 44.16 is within the bands (Upper: 46.48, Lower: 36.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1136227200.00 to 1593884400.00 (Slope: -2970097.04) - Price: from 35.12 to 44.16 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9005 - ATR Slope: +0.00228 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3359 → 📈 Upward - Avg Close (last 10 bars): 43.68 - Avg Close (20–30 bars ago): 40.85 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0140 → 📈 Uptrend - Price Change (100 bars ago → now): +6.52% - SMA200: 39.45 (Slope: +0.0316) - EMA200: 39.09 (Slope: +0.0293) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.52, slope ~1.039 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	62
AAPL	2018-06-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 37.43 - End Price: 45.06 - Change: +7.63 (+20.39%) - Linear Slope: 0.03053 - Volatility (Std Dev): 2.3504 - Momentum (1-day average change): 0.0383 - Recent High: 45.06 - Recent Low: 35.25 - Price Range (High - Low): 9.81 📊 SMA Trend & Position Analysis - Close Price: 45.06 - SMA50: 41.80 (Slope: 0.0320), Close is 7.79% above SMA50 - SMA200: 39.93 (Slope: 0.0410), Close is 12.86% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.88 (4.70%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 45.06 - EMA50: 42.57 (Slope: 0.0313), Close is 5.84% above EMA50 - EMA200: 39.70 (Slope: 0.0377), Close is 13.51% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.88 (7.24%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8275 (Slope: -0.00031, falling 📉) - MACD Signal Line: 0.9142 (Slope: -0.00088, falling 📉) - MACD Histogram (MACD - Signal): -0.0866 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.6 to 55.7 (rising 📈, slope: +0.01281) - Current RSI Zone: 55.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.5632 (Slope: +0.01901) - Price Position: 45.06 is within the bands (Upper: 45.14, Lower: 43.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1750193600.00 to 1417052400.00 (Slope: -2536079.47) - Price: from 37.43 to 45.06 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5485 - ATR Slope: +0.00200 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0385 → 📈 Upward - Avg Close (last 10 bars): 44.50 - Avg Close (20–30 bars ago): 39.45 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0367 → 📈 Uptrend - Price Change (100 bars ago → now): +9.57% - SMA200: 39.93 (Slope: +0.0315) - EMA200: 39.70 (Slope: +0.0289) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~61.93 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	63
AAPL	2018-06-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 37.81 - End Price: 44.73 - Change: +6.92 (+18.30%) - Linear Slope: 0.03437 - Volatility (Std Dev): 2.5624 - Momentum (1-day average change): 0.0348 - Recent High: 45.95 - Recent Low: 35.25 - Price Range (High - Low): 10.69 📊 SMA Trend & Position Analysis - Close Price: 44.73 - SMA50: 42.92 (Slope: 0.0309), Close is 4.21% above SMA50 - SMA200: 40.33 (Slope: 0.0396), Close is 10.91% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.59 (6.43%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 44.73 - EMA50: 43.51 (Slope: 0.0319), Close is 2.81% above EMA50 - EMA200: 40.24 (Slope: 0.0373), Close is 11.15% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.26 (8.11%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5995 (Slope: +0.00108, rising 📈) - MACD Signal Line: 0.7716 (Slope: +0.00057, rising 📈) - MACD Histogram (MACD - Signal): -0.1720 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.5 to 50.8 (rising 📈, slope: +0.03606) - Current RSI Zone: 50.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.2759 (Slope: +0.01589) - Price Position: 44.73 is within the bands (Upper: 46.10, Lower: 43.83) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1720944000.00 to 1247520000.00 (Slope: -1831056.39) - Price: from 37.81 to 44.73 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5267 - ATR Slope: +0.00174 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0642 → 📈 Upward - Avg Close (last 10 bars): 45.43 - Avg Close (20–30 bars ago): 44.23 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0611 → 📈 Uptrend - Price Change (100 bars ago → now): +7.51% - SMA200: 40.33 (Slope: +0.0325) - EMA200: 40.24 (Slope: +0.0309) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~69.03, slope ~-0.633 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	64
AAPL	2018-07-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 37.67 - End Price: 43.85 - Change: +6.18 (+16.41%) - Linear Slope: 0.03580 - Volatility (Std Dev): 2.6171 - Momentum (1-day average change): 0.0311 - Recent High: 45.95 - Recent Low: 35.25 - Price Range (High - Low): 10.69 📊 SMA Trend & Position Analysis - Close Price: 43.85 - SMA50: 43.50 (Slope: 0.0309), Close is 0.80% above SMA50 - SMA200: 40.63 (Slope: 0.0383), Close is 7.92% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.87 (7.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.85 - EMA50: 43.62 (Slope: 0.0331), Close is 0.51% above EMA50 - EMA200: 40.59 (Slope: 0.0371), Close is 8.02% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.03 (7.48%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1018 (Slope: +0.00134, rising 📈) - MACD Signal Line: 0.0966 (Slope: +0.00127, rising 📈) - MACD Histogram (MACD - Signal): -0.1984 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.7 to 32.3 (rising 📈, slope: +0.01269) - Current RSI Zone: 32.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.5117 (Slope: +0.01134) - Price Position: 43.85 is within the bands (Upper: 46.41, Lower: 42.90) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1554421200.00 to 759125200.00 (Slope: -1487215.80) - Price: from 37.67 to 43.85 (Slope: +0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.6761 - ATR Slope: +0.00131 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1373 → 📉 Downward - Avg Close (last 10 bars): 43.88 - Avg Close (20–30 bars ago): 44.50 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0598 → 📈 Uptrend - Price Change (100 bars ago → now): +14.45% - SMA200: 40.63 (Slope: +0.0339) - EMA200: 40.59 (Slope: +0.0339) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.65, slope ~-1.755 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	65
AAPL	2018-07-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 35.25 - End Price: 45.32 - Change: +10.07 (+28.56%) - Linear Slope: 0.03579 - Volatility (Std Dev): 2.6139 - Momentum (1-day average change): 0.0506 - Recent High: 45.95 - Recent Low: 35.25 - Price Range (High - Low): 10.69 📊 SMA Trend & Position Analysis - Close Price: 45.32 - SMA50: 44.48 (Slope: 0.0320), Close is 1.90% above SMA50 - SMA200: 41.00 (Slope: 0.0374), Close is 10.54% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.48 (8.48%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 45.32 - EMA50: 43.94 (Slope: 0.0339), Close is 3.14% above EMA50 - EMA200: 40.94 (Slope: 0.0370), Close is 10.70% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.00 (7.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2102 (Slope: +0.00093, rising 📈) - MACD Signal Line: 0.0884 (Slope: +0.00109, rising 📈) - MACD Histogram (MACD - Signal): +0.1218 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 22.0 to 62.7 (falling 📉, slope: -0.01335) - Current RSI Zone: 62.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.4908 (Slope: +0.00690) - Price Position: 45.32 is within the bands (Upper: 45.50, Lower: 43.01) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 720388800.00 to 972752800.00 (Slope: -1938795.92) - Price: from 35.25 to 45.32 (Slope: +0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7363 - ATR Slope: +0.00119 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0502 → 📈 Upward - Avg Close (last 10 bars): 44.55 - Avg Close (20–30 bars ago): 45.47 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0519 → 📈 Uptrend - Price Change (100 bars ago → now): +11.76% - SMA200: 41.00 (Slope: +0.0348) - EMA200: 40.94 (Slope: +0.0355) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.43, slope ~-0.766 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	66
AAPL	2018-08-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 36.53 - End Price: 47.73 - Change: +11.20 (+30.66%) - Linear Slope: 0.03428 - Volatility (Std Dev): 2.5263 - Momentum (1-day average change): 0.0563 - Recent High: 47.73 - Recent Low: 36.46 - Price Range (High - Low): 11.27 📊 SMA Trend & Position Analysis - Close Price: 47.73 - SMA50: 44.88 (Slope: 0.0339), Close is 6.35% above SMA50 - SMA200: 41.60 (Slope: 0.0364), Close is 14.73% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.28 (7.88%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.73 - EMA50: 44.63 (Slope: 0.0342), Close is 6.94% above EMA50 - EMA200: 41.51 (Slope: 0.0367), Close is 14.99% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.12 (7.53%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4420 (Slope: -0.00003, falling 📉) - MACD Signal Line: 0.3374 (Slope: +0.00022, rising 📈) - MACD Histogram (MACD - Signal): +0.1046 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.3 to 71.7 (falling 📉, slope: -0.03007) - Current RSI Zone: 71.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.0065 (Slope: +0.00283) - Price Position: 47.73 is above (🔺 breakout) the bands (Upper: 46.83, Lower: 43.82) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1041840000.00 to 1285892800.00 (Slope: -3071079.40) - Price: from 36.53 to 47.73 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7536 - ATR Slope: +0.00072 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0826 → 📈 Upward - Avg Close (last 10 bars): 45.71 - Avg Close (20–30 bars ago): 43.80 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0620 → 📈 Uptrend - Price Change (100 bars ago → now): +12.39% - SMA200: 41.60 (Slope: +0.0365) - EMA200: 41.51 (Slope: +0.0379) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.75, slope ~1.529 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	67
AAPL	2018-08-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 36.86 - End Price: 49.97 - Change: +13.11 (+35.58%) - Linear Slope: 0.03816 - Volatility (Std Dev): 2.8272 - Momentum (1-day average change): 0.0659 - Recent High: 49.97 - Recent Low: 36.46 - Price Range (High - Low): 13.51 📊 SMA Trend & Position Analysis - Close Price: 49.97 - SMA50: 45.81 (Slope: 0.0352), Close is 9.08% above SMA50 - SMA200: 42.22 (Slope: 0.0360), Close is 18.36% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.59 (8.51%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 49.97 - EMA50: 46.22 (Slope: 0.0350), Close is 8.11% above EMA50 - EMA200: 42.26 (Slope: 0.0367), Close is 18.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.96 (9.37%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.3087 (Slope: +0.00077, rising 📈) - MACD Signal Line: 1.1235 (Slope: +0.00046, rising 📈) - MACD Histogram (MACD - Signal): +0.1851 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.7 to 77.5 (rising 📈, slope: +0.01546) - Current RSI Zone: 77.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 8.0108 (Slope: +0.00367) - Price Position: 49.97 is within the bands (Upper: 51.57, Lower: 43.56) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1106220000.00 to 2056064000.00 (Slope: -2528793.81) - Price: from 36.86 to 49.97 (Slope: +0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9333 - ATR Slope: +0.00051 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3018 → 📈 Upward - Avg Close (last 10 bars): 49.43 - Avg Close (20–30 bars ago): 44.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0854 → 📈 Uptrend - Price Change (100 bars ago → now): +22.59% - SMA200: 42.22 (Slope: +0.0386) - EMA200: 42.26 (Slope: +0.0416) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~66.16 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	68
AAPL	2018-09-01	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 40.88 - End Price: 54.11 - Change: +13.22 (+32.35%) - Linear Slope: 0.05008 - Volatility (Std Dev): 3.5743 - Momentum (1-day average change): 0.0665 - Recent High: 54.11 - Recent Low: 36.46 - Price Range (High - Low): 17.65 📊 SMA Trend & Position Analysis - Close Price: 54.11 - SMA50: 47.48 (Slope: 0.0376), Close is 13.96% above SMA50 - SMA200: 42.92 (Slope: 0.0362), Close is 26.07% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.56 (10.62%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.11 - EMA50: 48.44 (Slope: 0.0385), Close is 11.69% above EMA50 - EMA200: 43.36 (Slope: 0.0374), Close is 24.79% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +5.09 (11.73%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.6536 (Slope: +0.00333, rising 📈) - MACD Signal Line: 1.4916 (Slope: +0.00236, rising 📈) - MACD Histogram (MACD - Signal): +0.1620 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 83.1 to 89.3 (rising 📈, slope: +0.09458) - Current RSI Zone: 89.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.9274 (Slope: +0.00895) - Price Position: 54.11 is above (🔺 breakout) the bands (Upper: 53.91, Lower: 47.99) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1924392400.00 to 2962256800.00 (Slope: +173057.18) - Price: from 40.88 to 54.11 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7813 - ATR Slope: +0.00040 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2373 → 📈 Upward - Avg Close (last 10 bars): 52.07 - Avg Close (20–30 bars ago): 46.46 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1054 → 📈 Uptrend - Price Change (100 bars ago → now): +31.68% - SMA200: 42.92 (Slope: +0.0418) - EMA200: 43.36 (Slope: +0.0477) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~75.71 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	69
AAPL	2018-09-15	📊 Technical Summary for AAPL 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 40.91 - End Price: 53.20 - Change: +12.29 (+30.05%) - Linear Slope: 0.05980 - Volatility (Std Dev): 4.1131 - Momentum (1-day average change): 0.0618 - Recent High: 54.28 - Recent Low: 36.46 - Price Range (High - Low): 17.82 📊 SMA Trend & Position Analysis - Close Price: 53.20 - SMA50: 49.17 (Slope: 0.0411), Close is 8.21% above SMA50 - SMA200: 43.49 (Slope: 0.0370), Close is 22.35% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.68 (13.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.20 - EMA50: 49.87 (Slope: 0.0437), Close is 6.70% above EMA50 - EMA200: 44.20 (Slope: 0.0390), Close is 20.37% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +5.67 (12.82%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.1363 (Slope: +0.00537, rising 📈) - MACD Signal Line: 1.3236 (Slope: +0.00455, rising 📈) - MACD Histogram (MACD - Signal): -0.1872 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.3 to 60.0 (rising 📈, slope: +0.12112) - Current RSI Zone: 60.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.2960 (Slope: +0.01264) - Price Position: 53.20 is within the bands (Upper: 54.69, Lower: 50.40) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 1826652800.00 to 2477489600.00 (Slope: +2553462.42) - Price: from 40.91 to 53.20 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1319 - ATR Slope: +0.00048 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1212 → 📈 Upward - Avg Close (last 10 bars): 53.26 - Avg Close (20–30 bars ago): 49.59 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1159 → 📈 Uptrend - Price Change (100 bars ago → now): +37.79% - SMA200: 43.49 (Slope: +0.0447) - EMA200: 44.20 (Slope: +0.0534) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~76.38, slope ~-0.492 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	70

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 1

Size of downloaded dataset files:

2.45 MB

Size of the auto-converted Parquet files:

2.45 MB

Number of rows:

3,000