date stringdate 2014-01-14 00:00:00 2026-04-22 00:00:00 | time stringlengths 8 8 | open float64 0.5 204 | high float64 0.5 204 | low float64 0.5 204 | close float64 0.5 204 | tick_volume int64 1 7.83k | spread int64 0 1.2k | real_volume int64 0 21.6k | datetime stringdate 2014-01-14 00:00:00 2026-04-22 04:47:00 |
|---|---|---|---|---|---|---|---|---|---|
2020-01-22 | 18:11:00 | 1.9192 | 1.91927 | 1.919 | 1.91902 | 1 | 28 | 0 | 2020-01-22 18:11:00 |
2020-01-22 | 18:12:00 | 1.91906 | 1.91921 | 1.91905 | 1.91921 | 1 | 28 | 0 | 2020-01-22 18:12:00 |
2020-01-22 | 18:13:00 | 1.91921 | 1.91925 | 1.91904 | 1.91904 | 1 | 28 | 0 | 2020-01-22 18:13:00 |
2020-01-22 | 18:14:00 | 1.91908 | 1.91917 | 1.91894 | 1.91915 | 1 | 28 | 0 | 2020-01-22 18:14:00 |
2020-01-22 | 18:15:00 | 1.91914 | 1.91917 | 1.91899 | 1.919 | 1 | 28 | 0 | 2020-01-22 18:15:00 |
2020-01-22 | 18:16:00 | 1.919 | 1.91912 | 1.919 | 1.91912 | 1 | 28 | 0 | 2020-01-22 18:16:00 |
2020-01-22 | 18:17:00 | 1.91912 | 1.91912 | 1.91897 | 1.91902 | 1 | 28 | 0 | 2020-01-22 18:17:00 |
2020-01-22 | 18:18:00 | 1.91903 | 1.91903 | 1.91895 | 1.919 | 1 | 28 | 0 | 2020-01-22 18:18:00 |
2020-01-22 | 18:19:00 | 1.919 | 1.91941 | 1.919 | 1.91941 | 1 | 28 | 0 | 2020-01-22 18:19:00 |
2020-01-22 | 18:20:00 | 1.91941 | 1.91947 | 1.91932 | 1.91932 | 1 | 28 | 0 | 2020-01-22 18:20:00 |
2020-01-22 | 18:21:00 | 1.91932 | 1.91933 | 1.9193 | 1.9193 | 1 | 28 | 0 | 2020-01-22 18:21:00 |
2020-01-22 | 18:22:00 | 1.9193 | 1.9193 | 1.91912 | 1.91917 | 1 | 28 | 0 | 2020-01-22 18:22:00 |
2020-01-22 | 18:23:00 | 1.91917 | 1.91921 | 1.9191 | 1.91921 | 1 | 28 | 0 | 2020-01-22 18:23:00 |
2020-01-22 | 18:24:00 | 1.91922 | 1.91922 | 1.91902 | 1.91907 | 1 | 28 | 0 | 2020-01-22 18:24:00 |
2020-01-22 | 18:25:00 | 1.91906 | 1.91906 | 1.91895 | 1.91895 | 1 | 28 | 0 | 2020-01-22 18:25:00 |
2020-01-22 | 18:26:00 | 1.91896 | 1.91898 | 1.91895 | 1.91896 | 1 | 28 | 0 | 2020-01-22 18:26:00 |
2020-01-22 | 18:27:00 | 1.91897 | 1.91901 | 1.91896 | 1.91897 | 1 | 28 | 0 | 2020-01-22 18:27:00 |
2020-01-22 | 18:28:00 | 1.91896 | 1.91896 | 1.91885 | 1.91886 | 1 | 28 | 0 | 2020-01-22 18:28:00 |
2020-01-22 | 18:29:00 | 1.91886 | 1.91889 | 1.91872 | 1.91873 | 1 | 28 | 0 | 2020-01-22 18:29:00 |
2020-01-22 | 18:30:00 | 1.91873 | 1.91875 | 1.91872 | 1.91872 | 1 | 28 | 0 | 2020-01-22 18:30:00 |
2020-01-22 | 18:31:00 | 1.91871 | 1.91873 | 1.91869 | 1.91871 | 1 | 28 | 0 | 2020-01-22 18:31:00 |
2020-01-22 | 18:32:00 | 1.91871 | 1.91874 | 1.9187 | 1.91872 | 1 | 28 | 0 | 2020-01-22 18:32:00 |
2020-01-22 | 18:33:00 | 1.91872 | 1.91872 | 1.91869 | 1.9187 | 1 | 28 | 0 | 2020-01-22 18:33:00 |
2020-01-22 | 18:34:00 | 1.9187 | 1.9187 | 1.91863 | 1.91865 | 1 | 28 | 0 | 2020-01-22 18:34:00 |
2020-01-22 | 18:35:00 | 1.91864 | 1.91867 | 1.91862 | 1.91862 | 1 | 28 | 0 | 2020-01-22 18:35:00 |
2020-01-22 | 18:36:00 | 1.91862 | 1.91865 | 1.91862 | 1.91862 | 1 | 28 | 0 | 2020-01-22 18:36:00 |
2020-01-22 | 18:37:00 | 1.91862 | 1.91862 | 1.91856 | 1.91857 | 1 | 28 | 0 | 2020-01-22 18:37:00 |
2020-01-22 | 18:38:00 | 1.91858 | 1.91859 | 1.91851 | 1.91854 | 1 | 28 | 0 | 2020-01-22 18:38:00 |
2020-01-22 | 18:39:00 | 1.91854 | 1.91856 | 1.91849 | 1.91852 | 1 | 28 | 0 | 2020-01-22 18:39:00 |
2020-01-22 | 18:40:00 | 1.91853 | 1.91856 | 1.91836 | 1.91836 | 1 | 28 | 0 | 2020-01-22 18:40:00 |
2020-01-22 | 18:41:00 | 1.91836 | 1.91852 | 1.91836 | 1.91851 | 1 | 28 | 0 | 2020-01-22 18:41:00 |
2020-01-22 | 18:42:00 | 1.91851 | 1.91855 | 1.91851 | 1.91855 | 1 | 28 | 0 | 2020-01-22 18:42:00 |
2020-01-22 | 18:43:00 | 1.91855 | 1.91855 | 1.91852 | 1.91854 | 1 | 28 | 0 | 2020-01-22 18:43:00 |
2020-01-22 | 18:44:00 | 1.91853 | 1.91864 | 1.91853 | 1.91864 | 1 | 28 | 0 | 2020-01-22 18:44:00 |
2020-01-22 | 18:45:00 | 1.91864 | 1.91894 | 1.91861 | 1.91893 | 1 | 28 | 0 | 2020-01-22 18:45:00 |
2020-01-22 | 18:46:00 | 1.91893 | 1.91895 | 1.91885 | 1.91887 | 1 | 28 | 0 | 2020-01-22 18:46:00 |
2020-01-22 | 18:47:00 | 1.91888 | 1.91893 | 1.91865 | 1.91865 | 1 | 28 | 0 | 2020-01-22 18:47:00 |
2020-01-22 | 18:48:00 | 1.91865 | 1.91873 | 1.91864 | 1.91873 | 1 | 28 | 0 | 2020-01-22 18:48:00 |
2020-01-22 | 18:49:00 | 1.91874 | 1.91876 | 1.91871 | 1.91874 | 1 | 28 | 0 | 2020-01-22 18:49:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.