timestamp stringdate 2025-01-01 09:15:00+0530 2025-12-23 15:29:00+0530 | open float64 0.05 2.39k | high float64 0.05 2.39k | low float64 0.05 2.39k | close float64 0.05 2.39k | volume int64 -2,767,575 76.5M | oi int64 0 73.2M |
|---|---|---|---|---|---|---|
2025-01-01T15:29:00+05:30 | 1,423.75 | 1,432.2 | 1,423.05 | 1,432 | 735 | 54,300 |
2025-01-01T15:28:00+05:30 | 1,420.7 | 1,427 | 1,420.7 | 1,423.85 | 1,125 | 54,300 |
2025-01-01T15:27:00+05:30 | 1,421 | 1,424.7 | 1,418.85 | 1,420.45 | 2,055 | 56,955 |
2025-01-01T15:26:00+05:30 | 1,418.7 | 1,419.45 | 1,417.6 | 1,417.65 | 1,335 | 56,955 |
2025-01-01T15:25:00+05:30 | 1,414.85 | 1,421.3 | 1,414.6 | 1,416.85 | 2,400 | 56,955 |
2025-01-01T15:24:00+05:30 | 1,420.2 | 1,422.15 | 1,412.5 | 1,415 | 420 | 57,675 |
2025-01-01T15:23:00+05:30 | 1,422.45 | 1,424.7 | 1,421.5 | 1,424.7 | 60 | 57,675 |
2025-01-01T15:22:00+05:30 | 1,421 | 1,424 | 1,416.85 | 1,420 | 315 | 57,675 |
2025-01-01T15:21:00+05:30 | 1,407.15 | 1,421 | 1,407.15 | 1,421 | 1,380 | 58,455 |
2025-01-01T15:20:00+05:30 | 1,398.3 | 1,404.05 | 1,398.3 | 1,404 | 660 | 58,455 |
2025-01-01T15:19:00+05:30 | 1,394.8 | 1,405.95 | 1,394.4 | 1,397.8 | 3,645 | 58,455 |
2025-01-01T15:18:00+05:30 | 1,395.75 | 1,395.9 | 1,395.75 | 1,395.9 | 405 | 60,315 |
2025-01-01T15:17:00+05:30 | 1,395 | 1,397 | 1,394.75 | 1,394.75 | 150 | 60,315 |
2025-01-01T15:16:00+05:30 | 1,390.4 | 1,393.7 | 1,386.95 | 1,386.95 | 420 | 60,315 |
2025-01-01T15:15:00+05:30 | 1,392.9 | 1,392.9 | 1,364.25 | 1,392.3 | 3,450 | 65,730 |
2025-01-01T15:14:00+05:30 | 1,396.15 | 1,396.15 | 1,386 | 1,390.9 | 3,945 | 65,730 |
2025-01-01T15:13:00+05:30 | 1,395.1 | 1,400 | 1,394.05 | 1,396.15 | 975 | 65,730 |
2025-01-01T15:12:00+05:30 | 1,389 | 1,399 | 1,388.65 | 1,399 | 900 | 66,465 |
2025-01-01T15:11:00+05:30 | 1,373.7 | 1,385 | 1,372.9 | 1,382.15 | 855 | 66,465 |
2025-01-01T15:10:00+05:30 | 1,375.3 | 1,380 | 1,372 | 1,374.75 | 1,080 | 66,465 |
2025-01-01T15:09:00+05:30 | 1,371.9 | 1,377.7 | 1,371 | 1,377.7 | 600 | 66,615 |
2025-01-01T15:08:00+05:30 | 1,363 | 1,373.3 | 1,363 | 1,373.3 | 4,620 | 66,615 |
2025-01-01T15:07:00+05:30 | 1,370.25 | 1,370.8 | 1,360.35 | 1,364.85 | 4,380 | 66,615 |
2025-01-01T15:06:00+05:30 | 1,370.35 | 1,375.25 | 1,367.2 | 1,371.65 | 1,695 | 67,395 |
2025-01-01T15:05:00+05:30 | 1,374.85 | 1,374.85 | 1,366.75 | 1,367.8 | 285 | 67,395 |
2025-01-01T15:04:00+05:30 | 1,375.95 | 1,385.65 | 1,370.15 | 1,385.65 | 495 | 67,395 |
2025-01-01T15:03:00+05:30 | 1,373.15 | 1,373.15 | 1,370.45 | 1,370.75 | 345 | 67,770 |
2025-01-01T15:02:00+05:30 | 1,351.45 | 1,377.5 | 1,351.45 | 1,370.55 | 570 | 67,770 |
2025-01-01T15:01:00+05:30 | 1,385.3 | 1,385.3 | 1,355.9 | 1,355.9 | 1,290 | 67,770 |
2025-01-01T15:00:00+05:30 | 1,379 | 1,390.7 | 1,378 | 1,388.8 | 480 | 67,635 |
2025-01-01T14:59:00+05:30 | 1,386.45 | 1,391.55 | 1,382.4 | 1,382.4 | 360 | 67,635 |
2025-01-01T14:58:00+05:30 | 1,395.65 | 1,397.1 | 1,388.85 | 1,394.6 | 465 | 67,635 |
2025-01-01T14:57:00+05:30 | 1,394.2 | 1,394.2 | 1,385.75 | 1,388.6 | 270 | 68,115 |
2025-01-01T14:56:00+05:30 | 1,387.4 | 1,389.45 | 1,386.15 | 1,388.05 | 210 | 68,115 |
2025-01-01T14:55:00+05:30 | 1,392.05 | 1,392.05 | 1,370.65 | 1,391.3 | 1,425 | 68,115 |
2025-01-01T14:54:00+05:30 | 1,407.4 | 1,407.4 | 1,390.95 | 1,394.3 | 525 | 68,235 |
2025-01-01T14:53:00+05:30 | 1,411.5 | 1,411.5 | 1,411.5 | 1,411.5 | 0 | 0 |
2025-01-01T14:52:00+05:30 | 1,412 | 1,417.9 | 1,411.5 | 1,411.5 | 345 | 68,235 |
2025-01-01T14:51:00+05:30 | 1,412.2 | 1,412.2 | 1,412.2 | 1,412.2 | 15 | 68,565 |
2025-01-01T14:50:00+05:30 | 1,404.85 | 1,411.05 | 1,404.85 | 1,411.05 | 345 | 68,565 |
2025-01-01T14:49:00+05:30 | 1,406 | 1,409.6 | 1,406 | 1,409.6 | 165 | 68,565 |
2025-01-01T14:48:00+05:30 | 1,395.1 | 1,409.8 | 1,395.1 | 1,402.4 | 435 | 68,610 |
2025-01-01T14:47:00+05:30 | 1,405.45 | 1,406.9 | 1,391.75 | 1,402.25 | 810 | 68,610 |
2025-01-01T14:46:00+05:30 | 1,412.5 | 1,412.5 | 1,397.55 | 1,410.8 | 495 | 68,610 |
2025-01-01T14:45:00+05:30 | 1,424.3 | 1,424.3 | 1,399 | 1,414.65 | 1,995 | 69,630 |
2025-01-01T14:44:00+05:30 | 1,448.15 | 1,448.15 | 1,421.75 | 1,426 | 585 | 69,630 |
2025-01-01T14:43:00+05:30 | 1,452.9 | 1,452.9 | 1,452.9 | 1,452.9 | 135 | 69,630 |
2025-01-01T14:42:00+05:30 | 1,444.35 | 1,444.35 | 1,440 | 1,440 | 30 | 69,555 |
2025-01-01T14:41:00+05:30 | 1,445.35 | 1,447.25 | 1,444.35 | 1,444.35 | 540 | 69,555 |
2025-01-01T14:40:00+05:30 | 1,463 | 1,463 | 1,463 | 1,463 | 15 | 69,495 |
2025-01-01T14:39:00+05:30 | 1,461.85 | 1,461.85 | 1,461.85 | 1,461.85 | 15 | 69,495 |
2025-01-01T14:38:00+05:30 | 1,461.85 | 1,463.85 | 1,461.85 | 1,463.85 | 120 | 69,495 |
2025-01-01T14:37:00+05:30 | 1,474.45 | 1,474.45 | 1,466.4 | 1,466.4 | 30 | 69,495 |
2025-01-01T14:36:00+05:30 | 1,462.25 | 1,475.1 | 1,462.25 | 1,471.85 | 525 | 69,855 |
2025-01-01T14:35:00+05:30 | 1,448.15 | 1,458.1 | 1,442.9 | 1,454.65 | 405 | 69,855 |
2025-01-01T14:34:00+05:30 | 1,444 | 1,450.2 | 1,444 | 1,450 | 180 | 69,855 |
2025-01-01T14:33:00+05:30 | 1,452.85 | 1,452.85 | 1,436.85 | 1,436.85 | 1,530 | 70,755 |
2025-01-01T14:32:00+05:30 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0 | 0 |
2025-01-01T14:31:00+05:30 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 15 | 71,610 |
2025-01-01T14:30:00+05:30 | 1,458.35 | 1,460.8 | 1,457 | 1,460.8 | 195 | 71,610 |
2025-01-01T14:29:00+05:30 | 1,461.4 | 1,461.9 | 1,454.65 | 1,458.6 | 1,830 | 71,610 |
2025-01-01T14:28:00+05:30 | 1,464.35 | 1,472.9 | 1,462.75 | 1,462.75 | 345 | 71,610 |
2025-01-01T14:27:00+05:30 | 1,473.75 | 1,473.75 | 1,452 | 1,453.15 | 210 | 71,610 |
2025-01-01T14:26:00+05:30 | 1,480.15 | 1,484.8 | 1,480.15 | 1,481.25 | 180 | 71,610 |
2025-01-01T14:25:00+05:30 | 1,498.15 | 1,501.15 | 1,493.75 | 1,493.75 | 315 | 71,610 |
2025-01-01T14:24:00+05:30 | 1,482.25 | 1,488 | 1,482.25 | 1,488 | 45 | 71,520 |
2025-01-01T14:23:00+05:30 | 1,486.15 | 1,486.15 | 1,486.05 | 1,486.05 | 105 | 71,520 |
2025-01-01T14:22:00+05:30 | 1,489.25 | 1,489.25 | 1,478.15 | 1,483.1 | 225 | 71,520 |
2025-01-01T14:21:00+05:30 | 1,476.05 | 1,480 | 1,473.85 | 1,480 | 165 | 71,520 |
2025-01-01T14:20:00+05:30 | 1,470.9 | 1,480 | 1,470.9 | 1,480 | 150 | 71,520 |
2025-01-01T14:19:00+05:30 | 1,462.2 | 1,470.9 | 1,462.2 | 1,470.9 | 75 | 71,520 |
2025-01-01T14:18:00+05:30 | 1,473.6 | 1,473.6 | 1,460.4 | 1,460.4 | 1,065 | 71,760 |
2025-01-01T14:17:00+05:30 | 1,481.5 | 1,484.15 | 1,477.55 | 1,484.15 | 90 | 71,760 |
2025-01-01T14:16:00+05:30 | 1,487.95 | 1,487.95 | 1,465 | 1,473.6 | 495 | 71,760 |
2025-01-01T14:15:00+05:30 | 1,486.55 | 1,491.4 | 1,486.55 | 1,491.4 | 75 | 71,820 |
2025-01-01T14:14:00+05:30 | 1,484.75 | 1,494.85 | 1,484.75 | 1,487.45 | 585 | 71,820 |
2025-01-01T14:13:00+05:30 | 1,476.45 | 1,484.6 | 1,476.45 | 1,484.6 | 30 | 71,820 |
2025-01-01T14:12:00+05:30 | 1,492.5 | 1,492.5 | 1,472.65 | 1,476.35 | 1,035 | 72,885 |
2025-01-01T14:11:00+05:30 | 1,512 | 1,516.75 | 1,487.9 | 1,499.9 | 375 | 72,885 |
2025-01-01T14:10:00+05:30 | 1,501.45 | 1,504 | 1,495.15 | 1,498.15 | 600 | 72,885 |
2025-01-01T14:09:00+05:30 | 1,527.65 | 1,527.65 | 1,503.65 | 1,514.95 | 795 | 78,420 |
2025-01-01T14:08:00+05:30 | 1,527.5 | 1,533.85 | 1,522.05 | 1,525.85 | 4,455 | 78,420 |
2025-01-01T14:07:00+05:30 | 1,540.65 | 1,546.1 | 1,527.25 | 1,532.55 | 2,130 | 78,420 |
2025-01-01T14:06:00+05:30 | 1,523.3 | 1,547.85 | 1,523.3 | 1,540.65 | 2,280 | 79,275 |
2025-01-01T14:05:00+05:30 | 1,536.1 | 1,540.6 | 1,528.15 | 1,528.15 | 1,215 | 79,275 |
2025-01-01T14:04:00+05:30 | 1,545.25 | 1,545.25 | 1,525.4 | 1,530.05 | 2,025 | 79,275 |
2025-01-01T14:03:00+05:30 | 1,555 | 1,571.95 | 1,547 | 1,549 | 4,290 | 79,425 |
2025-01-01T14:02:00+05:30 | 1,542.45 | 1,551 | 1,535.6 | 1,549.25 | 900 | 79,425 |
2025-01-01T14:01:00+05:30 | 1,538.35 | 1,542 | 1,525.4 | 1,537.9 | 1,980 | 79,425 |
2025-01-01T14:00:00+05:30 | 1,522.2 | 1,541 | 1,514 | 1,531.15 | 5,400 | 76,485 |
2025-01-01T13:59:00+05:30 | 1,478.05 | 1,511 | 1,471.5 | 1,508.95 | 2,700 | 76,485 |
2025-01-01T13:58:00+05:30 | 1,479.4 | 1,480 | 1,471.7 | 1,477.95 | 795 | 76,485 |
2025-01-01T13:57:00+05:30 | 1,485 | 1,485.9 | 1,475 | 1,479.4 | 1,170 | 75,825 |
2025-01-01T13:56:00+05:30 | 1,467 | 1,482.9 | 1,467 | 1,479.2 | 1,110 | 75,825 |
2025-01-01T13:55:00+05:30 | 1,470 | 1,470 | 1,455 | 1,464.3 | 735 | 75,825 |
2025-01-01T13:54:00+05:30 | 1,467.05 | 1,467.6 | 1,452.35 | 1,458.8 | 675 | 76,335 |
2025-01-01T13:53:00+05:30 | 1,430.4 | 1,465 | 1,430.4 | 1,465 | 525 | 76,335 |
2025-01-01T13:52:00+05:30 | 1,428 | 1,435 | 1,428 | 1,431.7 | 225 | 76,335 |
2025-01-01T13:51:00+05:30 | 1,414.95 | 1,421.1 | 1,414.95 | 1,421.1 | 75 | 76,515 |
2025-01-01T13:50:00+05:30 | 1,420.9 | 1,421.1 | 1,407.45 | 1,421.1 | 240 | 76,515 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.