timestamp stringdate 2025-01-01 09:15:00+0530 2025-12-23 15:29:00+0530 | open float64 0.05 2.39k | high float64 0.05 2.39k | low float64 0.05 2.39k | close float64 0.05 2.39k | volume int64 -2,767,575 76.5M | oi int64 0 73.2M |
|---|---|---|---|---|---|---|
2025-01-01T12:09:00+05:30 | 1,409.2 | 1,414.45 | 1,403 | 1,407.8 | 1,380 | 78,870 |
2025-01-01T12:08:00+05:30 | 1,400 | 1,402.15 | 1,395 | 1,401 | 1,275 | 78,840 |
2025-01-01T12:07:00+05:30 | 1,386.9 | 1,394.85 | 1,386.9 | 1,389.35 | 945 | 78,840 |
2025-01-01T12:06:00+05:30 | 1,388.75 | 1,400.1 | 1,387.3 | 1,390 | 570 | 78,840 |
2025-01-01T12:05:00+05:30 | 1,385.8 | 1,397.9 | 1,382.15 | 1,390.65 | 1,245 | 78,690 |
2025-01-01T12:04:00+05:30 | 1,376.95 | 1,389.45 | 1,376.15 | 1,385.55 | 315 | 78,690 |
2025-01-01T12:03:00+05:30 | 1,365 | 1,381.95 | 1,365 | 1,379.2 | 1,080 | 79,365 |
2025-01-01T12:02:00+05:30 | 1,364.35 | 1,364.9 | 1,355.25 | 1,355.7 | 300 | 79,365 |
2025-01-01T12:01:00+05:30 | 1,355.25 | 1,359.35 | 1,355.25 | 1,359.35 | 435 | 79,365 |
2025-01-01T12:00:00+05:30 | 1,338.2 | 1,343.4 | 1,337.8 | 1,343.4 | 135 | 79,620 |
2025-01-01T11:59:00+05:30 | 1,346.15 | 1,347.95 | 1,328.25 | 1,339.8 | 765 | 79,620 |
2025-01-01T11:58:00+05:30 | 1,346.6 | 1,346.6 | 1,344.9 | 1,345 | 225 | 79,620 |
2025-01-01T11:57:00+05:30 | 1,350.1 | 1,355.7 | 1,350.1 | 1,355 | 105 | 79,740 |
2025-01-01T11:56:00+05:30 | 1,347.45 | 1,355.25 | 1,347.45 | 1,351.4 | 375 | 79,740 |
2025-01-01T11:55:00+05:30 | 1,350.25 | 1,354.65 | 1,334.9 | 1,344.95 | 1,170 | 79,740 |
2025-01-01T11:54:00+05:30 | 1,363.5 | 1,364.75 | 1,350 | 1,350 | 750 | 79,740 |
2025-01-01T11:53:00+05:30 | 1,372.65 | 1,380.95 | 1,371.05 | 1,378.8 | 495 | 79,770 |
2025-01-01T11:52:00+05:30 | 1,374.55 | 1,378.3 | 1,373.8 | 1,374.65 | 135 | 79,770 |
2025-01-01T11:51:00+05:30 | 1,376.1 | 1,380 | 1,370 | 1,375 | 510 | 79,770 |
2025-01-01T11:50:00+05:30 | 1,369.15 | 1,375.95 | 1,366.65 | 1,375.95 | 765 | 80,190 |
2025-01-01T11:49:00+05:30 | 1,382 | 1,383.55 | 1,366.7 | 1,366.7 | 795 | 80,190 |
2025-01-01T11:48:00+05:30 | 1,394.35 | 1,395.95 | 1,383.5 | 1,383.5 | 1,635 | 80,190 |
2025-01-01T11:47:00+05:30 | 1,390 | 1,399 | 1,388.15 | 1,388.15 | 1,410 | 79,950 |
2025-01-01T11:46:00+05:30 | 1,373.95 | 1,390 | 1,373.95 | 1,388.5 | 960 | 79,950 |
2025-01-01T11:45:00+05:30 | 1,368 | 1,371.85 | 1,356.1 | 1,371.85 | 555 | 79,950 |
2025-01-01T11:44:00+05:30 | 1,361.95 | 1,370.7 | 1,361.95 | 1,369.3 | 270 | 79,875 |
2025-01-01T11:43:00+05:30 | 1,357.3 | 1,368.4 | 1,357.3 | 1,368.4 | 540 | 79,875 |
2025-01-01T11:42:00+05:30 | 1,360.2 | 1,364 | 1,355.9 | 1,358.7 | 690 | 79,875 |
2025-01-01T11:41:00+05:30 | 1,342.05 | 1,358.9 | 1,338.9 | 1,358.9 | 435 | 79,965 |
2025-01-01T11:40:00+05:30 | 1,337.8 | 1,342.95 | 1,319.05 | 1,342.95 | 1,155 | 79,965 |
2025-01-01T11:39:00+05:30 | 1,339.75 | 1,341.45 | 1,331 | 1,334.5 | 630 | 79,965 |
2025-01-01T11:38:00+05:30 | 1,362 | 1,362 | 1,341.05 | 1,341.05 | 345 | 80,100 |
2025-01-01T11:37:00+05:30 | 1,354.4 | 1,361.9 | 1,354.4 | 1,361.9 | 120 | 80,100 |
2025-01-01T11:36:00+05:30 | 1,339.4 | 1,353 | 1,332 | 1,353 | 1,245 | 80,100 |
2025-01-01T11:35:00+05:30 | 1,340 | 1,355.2 | 1,334.4 | 1,340.15 | 1,380 | 82,200 |
2025-01-01T11:34:00+05:30 | 1,368.85 | 1,368.85 | 1,340.55 | 1,346.95 | 945 | 82,200 |
2025-01-01T11:33:00+05:30 | 1,380.4 | 1,380.4 | 1,363.65 | 1,370 | 495 | 82,200 |
2025-01-01T11:32:00+05:30 | 1,377.3 | 1,379.85 | 1,374 | 1,378.45 | 180 | 82,350 |
2025-01-01T11:31:00+05:30 | 1,379.25 | 1,385.8 | 1,367.2 | 1,375.3 | 390 | 82,350 |
2025-01-01T11:30:00+05:30 | 1,362.3 | 1,387 | 1,362.3 | 1,384.35 | 1,035 | 82,830 |
2025-01-01T11:29:00+05:30 | 1,368.2 | 1,372.85 | 1,356.45 | 1,372.85 | 1,305 | 82,830 |
2025-01-01T11:28:00+05:30 | 1,412.65 | 1,412.65 | 1,350.15 | 1,366.85 | 1,665 | 82,830 |
2025-01-01T11:27:00+05:30 | 1,412 | 1,421.55 | 1,412 | 1,416.8 | 435 | 82,830 |
2025-01-01T11:26:00+05:30 | 1,406.6 | 1,420 | 1,406.1 | 1,413.45 | 465 | 82,935 |
2025-01-01T11:25:00+05:30 | 1,403.65 | 1,409.35 | 1,400 | 1,400 | 375 | 82,935 |
2025-01-01T11:24:00+05:30 | 1,411.05 | 1,411.05 | 1,397.45 | 1,406.4 | 105 | 82,935 |
2025-01-01T11:23:00+05:30 | 1,415.8 | 1,415.8 | 1,403.4 | 1,408.9 | 450 | 83,430 |
2025-01-01T11:22:00+05:30 | 1,415.2 | 1,423.95 | 1,415.2 | 1,420.45 | 225 | 83,430 |
2025-01-01T11:21:00+05:30 | 1,449.9 | 1,449.9 | 1,425 | 1,425 | 930 | 83,430 |
2025-01-01T11:20:00+05:30 | 1,449.65 | 1,452.7 | 1,443.65 | 1,449.3 | 300 | 84,465 |
2025-01-01T11:19:00+05:30 | 1,453.65 | 1,456.6 | 1,446 | 1,451.7 | 1,020 | 84,465 |
2025-01-01T11:18:00+05:30 | 1,451.95 | 1,460.4 | 1,445.35 | 1,452.95 | 1,725 | 84,465 |
2025-01-01T11:17:00+05:30 | 1,410.6 | 1,457.6 | 1,410.6 | 1,451.9 | 2,040 | 85,755 |
2025-01-01T11:16:00+05:30 | 1,407.25 | 1,411.3 | 1,393.85 | 1,405.45 | 1,260 | 85,755 |
2025-01-01T11:15:00+05:30 | 1,415 | 1,422.05 | 1,409.1 | 1,409.7 | 870 | 85,755 |
2025-01-01T11:14:00+05:30 | 1,408.7 | 1,409.9 | 1,408.7 | 1,409.9 | 135 | 85,860 |
2025-01-01T11:13:00+05:30 | 1,402.45 | 1,407.7 | 1,394.15 | 1,407.7 | 420 | 85,860 |
2025-01-01T11:12:00+05:30 | 1,394.9 | 1,410.5 | 1,394.9 | 1,402.45 | 1,050 | 87,030 |
2025-01-01T11:11:00+05:30 | 1,398 | 1,413.55 | 1,390.6 | 1,395.15 | 2,925 | 87,030 |
2025-01-01T11:10:00+05:30 | 1,420.3 | 1,427.45 | 1,399.25 | 1,399.25 | 780 | 87,030 |
2025-01-01T11:09:00+05:30 | 1,424.25 | 1,428.95 | 1,416.75 | 1,422.55 | 480 | 87,030 |
2025-01-01T11:08:00+05:30 | 1,432 | 1,443.55 | 1,425.9 | 1,434.15 | 750 | 86,850 |
2025-01-01T11:07:00+05:30 | 1,425.85 | 1,434.6 | 1,424.45 | 1,424.45 | 1,440 | 86,850 |
2025-01-01T11:06:00+05:30 | 1,423.65 | 1,434.85 | 1,422.05 | 1,425 | 480 | 86,850 |
2025-01-01T11:05:00+05:30 | 1,417.55 | 1,424.8 | 1,406.6 | 1,417.75 | 435 | 88,215 |
2025-01-01T11:04:00+05:30 | 1,428.5 | 1,429.55 | 1,405.85 | 1,423.2 | 3,195 | 88,215 |
2025-01-01T11:03:00+05:30 | 1,440.45 | 1,441.25 | 1,427.6 | 1,434.1 | 2,040 | 88,215 |
2025-01-01T11:02:00+05:30 | 1,472.9 | 1,472.9 | 1,429.75 | 1,433.8 | 2,910 | 88,530 |
2025-01-01T11:01:00+05:30 | 1,465.75 | 1,469.6 | 1,455.5 | 1,468.7 | 840 | 88,530 |
2025-01-01T11:00:00+05:30 | 1,446 | 1,475 | 1,446 | 1,460.2 | 2,850 | 88,530 |
2025-01-01T10:59:00+05:30 | 1,467.95 | 1,472 | 1,441.95 | 1,446.3 | 1,290 | 89,970 |
2025-01-01T10:58:00+05:30 | 1,464 | 1,472.4 | 1,449 | 1,465.2 | 1,275 | 89,970 |
2025-01-01T10:57:00+05:30 | 1,472.7 | 1,479.9 | 1,456.05 | 1,469.75 | 870 | 89,970 |
2025-01-01T10:56:00+05:30 | 1,459.4 | 1,470.2 | 1,442.05 | 1,470.2 | 1,350 | 91,170 |
2025-01-01T10:55:00+05:30 | 1,470 | 1,472 | 1,453.55 | 1,453.55 | 1,635 | 91,170 |
2025-01-01T10:54:00+05:30 | 1,477 | 1,477.5 | 1,453.25 | 1,464.25 | 3,975 | 91,170 |
2025-01-01T10:53:00+05:30 | 1,454 | 1,485 | 1,441.3 | 1,474.15 | 3,990 | 89,895 |
2025-01-01T10:52:00+05:30 | 1,450 | 1,478.4 | 1,449.55 | 1,456.65 | 7,170 | 89,895 |
2025-01-01T10:51:00+05:30 | 1,454.85 | 1,499.9 | 1,436.45 | 1,449.1 | 17,040 | 89,895 |
2025-01-01T10:50:00+05:30 | 1,395.9 | 1,457.65 | 1,395.9 | 1,447.25 | 21,285 | 97,590 |
2025-01-01T10:49:00+05:30 | 1,355.55 | 1,397.95 | 1,340.1 | 1,391.85 | 11,820 | 97,590 |
2025-01-01T10:48:00+05:30 | 1,325.4 | 1,352.3 | 1,320 | 1,349.1 | 17,280 | 97,590 |
2025-01-01T10:47:00+05:30 | 1,282.75 | 1,327.3 | 1,282.59 | 1,317.25 | 7,350 | 101,775 |
2025-01-01T10:46:00+05:30 | 1,280 | 1,288.7 | 1,280 | 1,282.75 | 2,670 | 101,775 |
2025-01-01T10:45:00+05:30 | 1,276 | 1,277.4 | 1,270.84 | 1,276 | 1,440 | 101,775 |
2025-01-01T10:44:00+05:30 | 1,260 | 1,262 | 1,253.84 | 1,262 | 990 | 101,235 |
2025-01-01T10:43:00+05:30 | 1,270 | 1,275.8 | 1,260.34 | 1,260.34 | 840 | 101,235 |
2025-01-01T10:42:00+05:30 | 1,268.45 | 1,270 | 1,260.05 | 1,268.8 | 600 | 101,235 |
2025-01-01T10:41:00+05:30 | 1,270.8 | 1,270.8 | 1,259.3 | 1,266.8 | 1,680 | 101,415 |
2025-01-01T10:40:00+05:30 | 1,282.05 | 1,287.34 | 1,269.45 | 1,270.8 | 2,670 | 101,415 |
2025-01-01T10:39:00+05:30 | 1,258.55 | 1,279.3 | 1,254.45 | 1,278.84 | 2,955 | 101,415 |
2025-01-01T10:38:00+05:30 | 1,244.95 | 1,253.9 | 1,244.95 | 1,253.9 | 1,545 | 104,655 |
2025-01-01T10:37:00+05:30 | 1,238.2 | 1,247.95 | 1,236.05 | 1,247.95 | 3,330 | 104,655 |
2025-01-01T10:36:00+05:30 | 1,243.59 | 1,244 | 1,231 | 1,237.7 | 5,565 | 104,655 |
2025-01-01T10:35:00+05:30 | 1,257.55 | 1,264.75 | 1,243 | 1,243 | 2,145 | 108,870 |
2025-01-01T10:34:00+05:30 | 1,267.59 | 1,267.59 | 1,245.95 | 1,257.05 | 6,660 | 108,870 |
2025-01-01T10:33:00+05:30 | 1,266 | 1,272.7 | 1,261 | 1,264.65 | 1,845 | 108,870 |
2025-01-01T10:32:00+05:30 | 1,281 | 1,281.5 | 1,260.55 | 1,260.55 | 2,460 | 111,300 |
2025-01-01T10:31:00+05:30 | 1,285.65 | 1,291.95 | 1,276.25 | 1,282.55 | 2,850 | 111,300 |
2025-01-01T10:30:00+05:30 | 1,280.45 | 1,292.15 | 1,269.05 | 1,279.15 | 9,870 | 111,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.