| --- |
| license: mit |
| language: |
| - en |
| tags: |
| - fi |
| --- |
| |
| Description of AMZN.csv |
|
|
| This CSV file contains historical stock price data for Amazon (AMZN) from May 15, 1997, to April 5, 2023. |
|
|
| The dataset includes the following columns: |
|
|
| Date: The date of the trading day. |
| Open: The opening price of the stock on that day. |
| High: The highest price the stock reached during the trading day. |
| Low: The lowest price the stock reached during the trading day. |
| Close: The closing price of the stock on that day. |
| Adj Close: The adjusted closing price, which accounts for dividends, stock splits, and other adjustments. |
| Volume: The number of shares traded during the day. |
|
|
|
|
| Summary Statistics |
| Date Ranges |
| Earliest Date: May 15, 1997 |
| Latest Date: April 5, 2023 |
|
|
|
|
| Data Counts |
| Total Records: The data spans over approximately 26 years with multiple records per year. Here is a breakdown of records within specified date ranges: |
| 05/15/1997 - 12/16/1999: 654 records |
| 12/16/1999 - 07/19/2002: 648 records |
| 07/19/2002 - 02/18/2005: 652 records |
| 02/18/2005 - 09/22/2007: 651 records |
| 09/22/2007 - 04/25/2010: 651 records |
| 04/25/2010 - 11/25/2012: 652 records |
| 11/25/2012 - 06/29/2015: 652 records |
| 06/29/2015 - 01/29/2018: 651 records |
| 01/29/2018 - 09/01/2020: 653 records |
| 09/01/2020 - 04/05/2023: 652 records |
|
|
|
|
| Price Ranges |
| Open, High, Low, Close, Adj Close: The data is segmented into various price ranges, with the following counts in each range: |
| 0.07 - 18.78: 4,437 records |
| 18.78 - 37.50: 401 records |
| 37.50 - 56.21: 319 records |
| 56.21 - 74.92: 99 records |
| 74.92 - 93.64: 405 records |
| 93.64 - 112.35: 243 records |
| 112.35 - 131.06: 117 records |
| 131.06 - 149.77: 63 records |
| 149.77 - 168.49: 312 records |
| 168.49 - 187.20: 120 records |
|
|
|
|
| Volume Ranges |
| Volume: The data is also segmented by trading volume, with the following counts in each range: |
| 9,744,000 - 217,428,000: 5,626 records |
| 217,428,000 - 425,112,000: 643 records |
| 425,112,000 - 632,796,000: 139 records |
| 632,796,000 - 840,480,000: 58 records |
| 840,480,000 - 1,048,164,000: 25 records |
| 1,048,164,000 - 1,255,848,000: 12 records |
| 1,255,848,000 - 1,463,532,000: 8 records |
| 1,463,532,000 - 1,671,216,000: 3 records |
| 1,878,900,000 - 2,086,584,000: 2 records |
|
|
|
|
| This dataset provides a comprehensive view of Amazon's stock performance over the years, useful for various financial analyses, trend analysis, and stock performance tracking |
