Search is not available for this dataset
Date timestamp[ns] | 4 WEEKS BANK DISCOUNT large_stringclasses 528
values | COUPON EQUIVALENT large_stringclasses 532
values | 8 WEEKS BANK DISCOUNT large_stringclasses 310
values | COUPON EQUIVALENT.1 large_stringclasses 311
values | 13 WEEKS BANK DISCOUNT large_stringclasses 506
values | COUPON EQUIVALENT.2 large_stringclasses 525
values | 17 WEEKS BANK DISCOUNT large_stringclasses 108
values | COUPON EQUIVALENT.3 large_stringclasses 109
values | 26 WEEKS BANK DISCOUNT large_stringclasses 510
values | COUPON EQUIVALENT.4 large_stringclasses 528
values | 52 WEEKS BANK DISCOUNT large_stringclasses 432
values |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-09T00:00:00 | 4.66 | 4.75 | 4.81 | 4.93 | 4.87 | 5.01 | 5.04 | 5.21 | 5.07 | 5.29 | 4.93 |
2023-03-10T00:00:00 | 4.64 | 4.73 | 4.76 | 4.88 | 4.83 | 4.97 | 4.93 | 5.1 | 4.93 | 5.14 | 4.68 |
2023-03-13T00:00:00 | 4.45 | 4.54 | 4.66 | 4.77 | 4.7 | 4.84 | 4.73 | 4.89 | 4.59 | 4.78 | 4.13 |
2023-03-14T00:00:00 | 4.27 | 4.36 | 4.61 | 4.72 | 4.71 | 4.85 | 4.8 | 4.96 | 4.71 | 4.91 | 4.27 |
2023-03-15T00:00:00 | 4.06 | 4.14 | 4.38 | 4.48 | 4.59 | 4.72 | 4.72 | 4.87 | 4.53 | 4.71 | 4.04 |
2023-03-16T00:00:00 | 3.93 | 4.01 | 4.49 | 4.6 | 4.57 | 4.7 | 4.78 | 4.94 | 4.72 | 4.92 | 4.32 |
2023-03-17T00:00:00 | 4.18 | 4.26 | 4.39 | 4.49 | 4.36 | 4.48 | 4.66 | 4.81 | 4.51 | 4.69 | 4.12 |
2023-03-20T00:00:00 | 4.19 | 4.27 | 4.4 | 4.5 | 4.65 | 4.78 | 4.7 | 4.85 | 4.58 | 4.77 | 4.2 |
2023-03-21T00:00:00 | 3.91 | 3.99 | 4.31 | 4.41 | 4.62 | 4.75 | 4.74 | 4.9 | 4.74 | 4.94 | 4.44 |
2023-03-22T00:00:00 | 3.98 | 4.06 | 4.36 | 4.46 | 4.63 | 4.76 | 4.77 | 4.93 | 4.73 | 4.93 | 4.34 |
2023-03-23T00:00:00 | 4.13 | 4.21 | 4.36 | 4.46 | 4.57 | 4.7 | 4.7 | 4.85 | 4.59 | 4.78 | 4.18 |
2023-03-24T00:00:00 | 4.15 | 4.23 | 4.35 | 4.45 | 4.57 | 4.7 | 4.65 | 4.8 | 4.56 | 4.74 | 4.12 |
2023-03-27T00:00:00 | 4.07 | 4.15 | 4.29 | 4.39 | 4.75 | 4.89 | 4.76 | 4.92 | 4.65 | 4.84 | 4.3 |
2023-03-28T00:00:00 | 4.1 | 4.18 | 4.2 | 4.3 | 4.64 | 4.77 | 4.72 | 4.87 | 4.68 | 4.87 | 4.34 |
2023-03-29T00:00:00 | 4.2 | 4.28 | 4.29 | 4.39 | 4.64 | 4.77 | 4.78 | 4.94 | 4.7 | 4.89 | 4.38 |
2023-03-30T00:00:00 | 4.6 | 4.69 | 4.64 | 4.75 | 4.8 | 4.94 | 4.8 | 4.96 | 4.7 | 4.89 | 4.41 |
2023-03-31T00:00:00 | 4.6 | 4.69 | 4.65 | 4.76 | 4.68 | 4.81 | 4.83 | 4.99 | 4.72 | 4.91 | 4.43 |
2023-04-03T00:00:00 | 4.56 | 4.65 | 4.64 | 4.75 | 4.77 | 4.91 | 4.83 | 4.99 | 4.69 | 4.88 | 4.39 |
2023-04-04T00:00:00 | 4.52 | 4.61 | 4.65 | 4.76 | 4.74 | 4.88 | 4.76 | 4.92 | 4.61 | 4.8 | 4.31 |
2023-04-05T00:00:00 | 4.48 | 4.57 | 4.61 | 4.72 | 4.72 | 4.86 | 4.76 | 4.92 | 4.63 | 4.82 | 4.25 |
2023-04-06T00:00:00 | 4.44 | 4.53 | 4.69 | 4.8 | 4.77 | 4.91 | 4.83 | 4.99 | 4.74 | 4.94 | 4.35 |
2023-04-07T00:00:00 | 4.43 | 4.52 | 4.73 | 4.84 | 4.81 | 4.95 | 4.92 | 5.08 | 4.75 | 4.95 | 4.42 |
2023-04-10T00:00:00 | 4.39 | 4.48 | 4.69 | 4.8 | 4.94 | 5.09 | 4.93 | 5.1 | 4.78 | 4.98 | 4.46 |
2023-04-11T00:00:00 | 4.09 | 4.17 | 4.68 | 4.79 | 4.89 | 5.03 | 4.91 | 5.07 | 4.79 | 4.99 | 4.48 |
2023-04-12T00:00:00 | 4.04 | 4.12 | 4.68 | 4.79 | 4.87 | 5.01 | 4.95 | 5.12 | 4.78 | 4.98 | 4.46 |
2023-04-13T00:00:00 | 3.98 | 4.06 | 4.79 | 4.91 | 4.95 | 5.1 | 4.94 | 5.11 | 4.75 | 4.95 | 4.48 |
2023-04-14T00:00:00 | 4.18 | 4.26 | 4.79 | 4.91 | 4.98 | 5.12 | 5.01 | 5.18 | 4.83 | 5.03 | 4.59 |
2023-04-17T00:00:00 | 3.95 | 4.03 | 4.81 | 4.93 | 5.06 | 5.21 | 5.08 | 5.25 | 4.86 | 5.07 | 4.61 |
2023-04-18T00:00:00 | 3.69 | 3.7600000000000002 | 4.79 | 4.91 | 5.04 | 5.19 | 5.04 | 5.21 | 4.88 | 5.09 | 4.57 |
2023-04-19T00:00:00 | 3.68 | 3.75 | 4.79 | 4.91 | 5.01 | 5.16 | 5.06 | 5.23 | 4.89 | 5.1 | 4.59 |
2023-04-20T00:00:00 | 3.32 | 3.38 | 4.87 | 4.99 | 4.97 | 5.12 | 5.02 | 5.19 | 4.85 | 5.05 | 4.53 |
2023-04-21T00:00:00 | 3.29 | 3.35 | 4.79 | 4.91 | 4.98 | 5.12 | 5.03 | 5.2 | 4.87 | 5.07 | 4.54 |
2023-04-24T00:00:00 | 3.4 | 3.47 | 4.85 | 4.97 | 5.04 | 5.19 | 5.0 | 5.17 | 4.85 | 5.05 | 4.53 |
2023-04-25T00:00:00 | 3.92 | 4.0 | 4.83 | 4.95 | 4.97 | 5.12 | 4.96 | 5.13 | 4.78 | 4.98 | 4.39 |
2023-04-26T00:00:00 | 3.63 | 3.7 | 4.82 | 4.94 | 5.0 | 5.15 | 4.99 | 5.16 | 4.8 | 5.0 | 4.44 |
2023-04-27T00:00:00 | 4.16 | 4.24 | 4.95 | 5.07 | 5.03 | 5.18 | 5.03 | 5.2 | 4.85 | 5.05 | 4.56 |
2023-04-28T00:00:00 | 4.23 | 4.31 | 4.95 | 5.07 | 4.95 | 5.09 | 5.01 | 5.18 | 4.86 | 5.06 | 4.57 |
2023-05-01T00:00:00 | 4.32 | 4.41 | 4.95 | 5.07 | 5.1 | 5.25 | 5.03 | 5.2 | 4.91 | 5.12 | 4.63 |
2023-05-02T00:00:00 | 4.33 | 4.42 | 5.13 | 5.26 | 5.08 | 5.23 | 5.01 | 5.18 | 4.83 | 5.03 | 4.53 |
2023-05-03T00:00:00 | 4.44 | 4.53 | 5.15 | 5.28 | 5.09 | 5.24 | 5.0 | 5.17 | 4.85 | 5.05 | 4.5 |
2023-05-04T00:00:00 | 5.54 | 5.66 | 5.08 | 5.21 | 5.1 | 5.25 | 4.99 | 5.16 | 4.82 | 5.02 | 4.42 |
2023-05-05T00:00:00 | 5.38 | 5.49 | 5.07 | 5.2 | 5.1 | 5.25 | 5.01 | 5.18 | 4.9 | 5.11 | 4.54 |
2023-05-08T00:00:00 | 5.33 | 5.44 | 5.01 | 5.13 | 5.15 | 5.3 | 5.02 | 5.19 | 4.9 | 5.11 | 4.6 |
2023-05-09T00:00:00 | 5.4 | 5.51 | 4.99 | 5.11 | 5.13 | 5.28 | 5.03 | 5.2 | 4.94 | 5.15 | 4.62 |
2023-05-10T00:00:00 | 5.39 | 5.5 | 4.81 | 4.93 | 5.08 | 5.23 | 4.99 | 5.16 | 4.89 | 5.1 | 4.52 |
2023-05-11T00:00:00 | 5.59 | 5.71 | 4.68 | 4.79 | 5.04 | 5.19 | 4.99 | 5.16 | 4.9 | 5.11 | 4.52 |
2023-05-12T00:00:00 | 5.57 | 5.69 | 4.72 | 4.83 | 5.08 | 5.23 | 5.03 | 5.2 | 4.93 | 5.14 | 4.57 |
2023-05-15T00:00:00 | 5.49 | 5.61 | 4.8 | 4.92 | 5.06 | 5.21 | 5.01 | 5.18 | 4.99 | 5.2 | 4.56 |
2023-05-16T00:00:00 | 5.45 | 5.56 | 4.8 | 4.92 | 5.07 | 5.22 | 4.99 | 5.16 | 5.02 | 5.24 | 4.63 |
2023-05-17T00:00:00 | 5.39 | 5.5 | 4.87 | 4.99 | 5.1 | 5.25 | 5.11 | 5.28 | 5.05 | 5.27 | 4.66 |
2023-05-18T00:00:00 | 5.38 | 5.49 | 5.06 | 5.19 | 5.14 | 5.29 | 5.18 | 5.36 | 5.13 | 5.35 | 4.76 |
2023-05-19T00:00:00 | 5.41 | 5.52 | 5.11 | 5.24 | 5.12 | 5.27 | 5.2 | 5.38 | 5.11 | 5.33 | 4.77 |
2023-05-22T00:00:00 | 5.5 | 5.62 | 5.19 | 5.32 | 5.24 | 5.4 | 5.23 | 5.41 | 5.17 | 5.4 | 4.81 |
2023-05-23T00:00:00 | 5.51 | 5.63 | 5.1 | 5.23 | 5.18 | 5.34 | 5.16 | 5.34 | 5.14 | 5.37 | 4.82 |
2023-05-24T00:00:00 | 5.62 | 5.74 | 5.06 | 5.18 | 5.21 | 5.37 | 5.26 | 5.44 | 5.17 | 5.4 | 4.88 |
2023-05-25T00:00:00 | 5.71 | 5.83 | 5.27 | 5.4 | 5.21 | 5.37 | 5.29 | 5.47 | 5.2 | 5.43 | 4.97 |
2023-05-26T00:00:00 | 5.78 | 5.9 | 5.3 | 5.43 | 5.16 | 5.31 | 5.28 | 5.46 | 5.18 | 5.4 | 4.98 |
2023-05-30T00:00:00 | 5.12 | 5.23 | 5.11 | 5.24 | 5.28 | 5.44 | 5.28 | 5.46 | 5.29 | 5.53 | 4.97 |
2023-05-31T00:00:00 | 5.08 | 5.18 | 5.17 | 5.3 | 5.26 | 5.42 | 5.3 | 5.48 | 5.23 | 5.46 | 4.94 |
2023-06-01T00:00:00 | 5.14 | 5.25 | 5.22 | 5.35 | 5.24 | 5.4 | 5.26 | 5.44 | 5.21 | 5.44 | 4.87 |
2023-06-02T00:00:00 | 5.12 | 5.23 | 5.21 | 5.34 | 5.23 | 5.39 | 5.28 | 5.46 | 5.27 | 5.5 | 4.98 |
2023-06-05T00:00:00 | 5.09 | 5.2 | 5.16 | 5.29 | 5.2 | 5.36 | 5.23 | 5.41 | 5.23 | 5.46 | 4.94 |
2023-06-06T00:00:00 | 4.99 | 5.09 | 5.07 | 5.19 | 5.18 | 5.34 | 5.21 | 5.39 | 5.21 | 5.44 | 4.96 |
2023-06-07T00:00:00 | 4.91 | 5.01 | 5.06 | 5.18 | 5.16 | 5.32 | 5.19 | 5.37 | 5.2 | 5.43 | 4.93 |
2023-06-08T00:00:00 | 5.09 | 5.2 | 5.13 | 5.26 | 5.12 | 5.27 | 5.19 | 5.37 | 5.17 | 5.4 | 4.89 |
2023-06-09T00:00:00 | 5.09 | 5.2 | 5.15 | 5.28 | 5.11 | 5.26 | 5.22 | 5.4 | 5.16 | 5.38 | 4.94 |
2023-06-12T00:00:00 | 5.08 | 5.19 | 5.13 | 5.26 | 5.14 | 5.29 | 5.2 | 5.38 | 5.15 | 5.38 | 4.95 |
2023-06-13T00:00:00 | 5.03 | 5.13 | 5.06 | 5.18 | 5.11 | 5.26 | 5.15 | 5.33 | 5.14 | 5.37 | 4.98 |
2023-06-14T00:00:00 | 5.01 | 5.11 | 5.06 | 5.18 | 5.1 | 5.25 | 5.15 | 5.33 | 5.14 | 5.37 | 4.99 |
2023-06-15T00:00:00 | 5.02 | 5.12 | 5.09 | 5.22 | 5.07 | 5.22 | 5.14 | 5.32 | 5.11 | 5.33 | 4.93 |
2023-06-16T00:00:00 | 5.02 | 5.12 | 5.1 | 5.23 | 5.09 | 5.24 | 5.15 | 5.33 | 5.12 | 5.34 | 4.96 |
2023-06-20T00:00:00 | 5.01 | 5.11 | 5.07 | 5.19 | 5.14 | 5.29 | 5.17 | 5.35 | 5.18 | 5.41 | 4.97 |
2023-06-21T00:00:00 | 5.0 | 5.1 | 5.07 | 5.19 | 5.15 | 5.3 | 5.21 | 5.39 | 5.18 | 5.41 | 4.98 |
2023-06-22T00:00:00 | 5.02 | 5.12 | 5.14 | 5.27 | 5.15 | 5.3 | 5.21 | 5.39 | 5.18 | 5.41 | 5.01 |
2023-06-23T00:00:00 | 5.01 | 5.11 | 5.13 | 5.26 | 5.15 | 5.3 | 5.21 | 5.39 | 5.19 | 5.42 | 4.98 |
2023-06-26T00:00:00 | 5.01 | 5.11 | 5.12 | 5.25 | 5.24 | 5.4 | 5.21 | 5.39 | 5.22 | 5.45 | 5.01 |
2023-06-27T00:00:00 | 5.0 | 5.1 | 5.12 | 5.25 | 5.19 | 5.35 | 5.21 | 5.39 | 5.23 | 5.46 | 5.06 |
2023-06-28T00:00:00 | 5.0 | 5.1 | 5.11 | 5.24 | 5.18 | 5.34 | 5.23 | 5.41 | 5.23 | 5.46 | 5.06 |
2023-06-29T00:00:00 | 5.09 | 5.19 | 5.2 | 5.33 | 5.2 | 5.36 | 5.25 | 5.43 | 5.27 | 5.5 | 5.14 |
2023-06-30T00:00:00 | 5.08 | 5.18 | 5.19 | 5.32 | 5.17 | 5.32 | 5.24 | 5.42 | 5.24 | 5.47 | 5.13 |
2023-07-03T00:00:00 | 5.1 | 5.2 | 5.19 | 5.32 | 5.21 | 5.37 | 5.25 | 5.43 | 5.27 | 5.5 | 5.16 |
2023-07-05T00:00:00 | 5.1 | 5.2 | 5.16 | 5.29 | 5.21 | 5.37 | 5.25 | 5.43 | 5.25 | 5.48 | 5.14 |
2023-07-06T00:00:00 | 5.15 | 5.26 | 5.21 | 5.34 | 5.23 | 5.39 | 5.26 | 5.44 | 5.28 | 5.51 | 5.17 |
2023-07-07T00:00:00 | 5.16 | 5.27 | 5.2 | 5.33 | 5.22 | 5.37 | 5.26 | 5.44 | 5.26 | 5.49 | 5.15 |
2023-07-10T00:00:00 | 5.16 | 5.27 | 5.2 | 5.33 | 5.25 | 5.41 | 5.26 | 5.44 | 5.28 | 5.52 | 5.13 |
2023-07-11T00:00:00 | 5.16 | 5.27 | 5.21 | 5.34 | 5.25 | 5.41 | 5.26 | 5.44 | 5.28 | 5.52 | 5.14 |
2023-07-12T00:00:00 | 5.16 | 5.27 | 5.23 | 5.36 | 5.24 | 5.4 | 5.26 | 5.44 | 5.27 | 5.5 | 5.06 |
2023-07-13T00:00:00 | 5.21 | 5.32 | 5.24 | 5.37 | 5.24 | 5.4 | 5.25 | 5.43 | 5.23 | 5.46 | 4.99 |
2023-07-14T00:00:00 | 5.2 | 5.31 | 5.23 | 5.36 | 5.25 | 5.41 | 5.26 | 5.44 | 5.25 | 5.48 | 5.06 |
2023-07-17T00:00:00 | 5.19 | 5.3 | 5.24 | 5.37 | 5.26 | 5.42 | 5.27 | 5.45 | 5.26 | 5.49 | 5.05 |
2023-07-18T00:00:00 | 5.18 | 5.29 | 5.24 | 5.37 | 5.25 | 5.41 | 5.26 | 5.44 | 5.25 | 5.48 | 5.04 |
2023-07-19T00:00:00 | 5.17 | 5.28 | 5.25 | 5.38 | 5.26 | 5.42 | 5.27 | 5.45 | 5.25 | 5.48 | 5.04 |
2023-07-20T00:00:00 | 5.27 | 5.38 | 5.27 | 5.4 | 5.26 | 5.42 | 5.28 | 5.46 | 5.26 | 5.49 | 5.07 |
2023-07-21T00:00:00 | 5.26 | 5.37 | 5.27 | 5.4 | 5.27 | 5.43 | 5.27 | 5.45 | 5.27 | 5.5 | 5.07 |
2023-07-24T00:00:00 | 5.26 | 5.37 | 5.27 | 5.4 | 5.28 | 5.44 | 5.28 | 5.46 | 5.28 | 5.52 | 5.11 |
2023-07-25T00:00:00 | 5.28 | 5.39 | 5.27 | 5.4 | 5.28 | 5.44 | 5.28 | 5.46 | 5.3 | 5.54 | 5.11 |
2023-07-26T00:00:00 | 5.27 | 5.38 | 5.27 | 5.4 | 5.28 | 5.44 | 5.31 | 5.49 | 5.28 | 5.52 | 5.1 |
2023-07-27T00:00:00 | 5.27 | 5.38 | 5.28 | 5.41 | 5.28 | 5.44 | 5.31 | 5.49 | 5.29 | 5.53 | 5.13 |
2023-07-28T00:00:00 | 5.26 | 5.37 | 5.27 | 5.4 | 5.28 | 5.44 | 5.3 | 5.48 | 5.28 | 5.51 | 5.1 |
2023-07-31T00:00:00 | 5.27 | 5.38 | 5.27 | 5.4 | 5.28 | 5.44 | 5.3 | 5.48 | 5.27 | 5.5 | 5.11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.