Search is not available for this dataset
Date timestamp[ns] | 4 WEEKS BANK DISCOUNT large_stringclasses 528
values | COUPON EQUIVALENT large_stringclasses 532
values | 8 WEEKS BANK DISCOUNT large_stringclasses 310
values | COUPON EQUIVALENT.1 large_stringclasses 311
values | 13 WEEKS BANK DISCOUNT large_stringclasses 506
values | COUPON EQUIVALENT.2 large_stringclasses 525
values | 17 WEEKS BANK DISCOUNT large_stringclasses 108
values | COUPON EQUIVALENT.3 large_stringclasses 109
values | 26 WEEKS BANK DISCOUNT large_stringclasses 510
values | COUPON EQUIVALENT.4 large_stringclasses 528
values | 52 WEEKS BANK DISCOUNT large_stringclasses 432
values |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-17T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.24 | 5.41 | 5.16 | 5.37 | 4.88 |
2024-05-20T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.24 | 5.41 | 5.17 | 5.38 | 4.89 |
2024-05-21T00:00:00 | 5.27 | 5.36 | 5.27 | 5.39 | 5.25 | 5.39 | 5.24 | 5.41 | 5.16 | 5.37 | 4.88 |
2024-05-22T00:00:00 | 5.26 | 5.35 | 5.28 | 5.4 | 5.25 | 5.39 | 5.24 | 5.41 | 5.17 | 5.38 | 4.91 |
2024-05-23T00:00:00 | 5.27 | 5.37 | 5.28 | 5.4 | 5.26 | 5.4 | 5.25 | 5.42 | 5.18 | 5.39 | 4.94 |
2024-05-24T00:00:00 | 5.32 | 5.42 | 5.32 | 5.44 | 5.26 | 5.4 | 5.25 | 5.42 | 5.18 | 5.39 | 4.95 |
2024-05-28T00:00:00 | 5.27 | 5.36 | 5.28 | 5.4 | 5.26 | 5.4 | 5.25 | 5.42 | 5.18 | 5.39 | 4.96 |
2024-05-29T00:00:00 | 5.27 | 5.36 | 5.28 | 5.4 | 5.26 | 5.4 | 5.24 | 5.41 | 5.17 | 5.38 | 4.97 |
2024-05-30T00:00:00 | 5.28 | 5.38 | 5.28 | 5.4 | 5.26 | 5.4 | 5.24 | 5.41 | 5.17 | 5.38 | 4.95 |
2024-05-31T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.23 | 5.4 | 5.17 | 5.38 | 4.94 |
2024-06-03T00:00:00 | 5.28 | 5.38 | 5.28 | 5.4 | 5.26 | 5.4 | 5.23 | 5.4 | 5.16 | 5.37 | 4.9 |
2024-06-04T00:00:00 | 5.28 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.22 | 5.38 | 5.15 | 5.36 | 4.88 |
2024-06-05T00:00:00 | 5.28 | 5.37 | 5.28 | 5.4 | 5.25 | 5.39 | 5.22 | 5.39 | 5.14 | 5.35 | 4.86 |
2024-06-06T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.22 | 5.39 | 5.14 | 5.35 | 4.85 |
2024-06-07T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.26 | 5.4 | 5.24 | 5.41 | 5.17 | 5.38 | 4.94 |
2024-06-10T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.24 | 5.41 | 5.17 | 5.38 | 4.93 |
2024-06-11T00:00:00 | 5.26 | 5.35 | 5.26 | 5.38 | 5.25 | 5.39 | 5.23 | 5.4 | 5.16 | 5.37 | 4.9 |
2024-06-12T00:00:00 | 5.26 | 5.35 | 5.26 | 5.38 | 5.25 | 5.39 | 5.24 | 5.41 | 5.15 | 5.36 | 4.87 |
2024-06-13T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.25 | 5.39 | 5.22 | 5.39 | 5.14 | 5.35 | 4.82 |
2024-06-14T00:00:00 | 5.26 | 5.35 | 5.26 | 5.38 | 5.25 | 5.39 | 5.22 | 5.39 | 5.14 | 5.35 | 4.81 |
2024-06-17T00:00:00 | 5.25 | 5.34 | 5.27 | 5.39 | 5.25 | 5.39 | 5.23 | 5.4 | 5.16 | 5.37 | 4.86 |
2024-06-18T00:00:00 | 5.2 | 5.29 | 5.25 | 5.37 | 5.24 | 5.38 | 5.22 | 5.38 | 5.15 | 5.36 | 4.84 |
2024-06-20T00:00:00 | 5.22 | 5.31 | 5.26 | 5.38 | 5.24 | 5.38 | 5.22 | 5.39 | 5.15 | 5.36 | 4.86 |
2024-06-21T00:00:00 | 5.22 | 5.31 | 5.26 | 5.38 | 5.23 | 5.37 | 5.22 | 5.39 | 5.14 | 5.35 | 4.86 |
2024-06-24T00:00:00 | 5.22 | 5.31 | 5.25 | 5.37 | 5.24 | 5.38 | 5.22 | 5.39 | 5.14 | 5.35 | 4.86 |
2024-06-25T00:00:00 | 5.23 | 5.32 | 5.25 | 5.37 | 5.23 | 5.37 | 5.22 | 5.38 | 5.14 | 5.35 | 4.86 |
2024-06-26T00:00:00 | 5.24 | 5.33 | 5.25 | 5.37 | 5.24 | 5.38 | 5.22 | 5.39 | 5.14 | 5.35 | 4.89 |
2024-06-27T00:00:00 | 5.27 | 5.37 | 5.26 | 5.38 | 5.23 | 5.37 | 5.22 | 5.39 | 5.12 | 5.33 | 4.87 |
2024-06-28T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.22 | 5.36 | 5.22 | 5.39 | 5.11 | 5.32 | 4.86 |
2024-07-01T00:00:00 | 5.28 | 5.38 | 5.27 | 5.39 | 5.24 | 5.38 | 5.22 | 5.39 | 5.12 | 5.33 | 4.87 |
2024-07-02T00:00:00 | 5.28 | 5.37 | 5.27 | 5.39 | 5.24 | 5.38 | 5.21 | 5.37 | 5.11 | 5.32 | 4.85 |
2024-07-03T00:00:00 | 5.28 | 5.38 | 5.27 | 5.39 | 5.24 | 5.38 | 5.2 | 5.36 | 5.11 | 5.32 | 4.82 |
2024-07-05T00:00:00 | 5.28 | 5.38 | 5.27 | 5.39 | 5.23 | 5.37 | 5.2 | 5.36 | 5.09 | 5.29 | 4.77 |
2024-07-08T00:00:00 | 5.27 | 5.37 | 5.27 | 5.39 | 5.23 | 5.37 | 5.2 | 5.36 | 5.08 | 5.29 | 4.78 |
2024-07-09T00:00:00 | 5.24 | 5.33 | 5.25 | 5.37 | 5.23 | 5.37 | 5.2 | 5.36 | 5.09 | 5.3 | 4.77 |
2024-07-10T00:00:00 | 5.24 | 5.33 | 5.24 | 5.35 | 5.23 | 5.37 | 5.2 | 5.36 | 5.09 | 5.3 | 4.76 |
2024-07-11T00:00:00 | 5.28 | 5.38 | 5.27 | 5.39 | 5.21 | 5.35 | 5.16 | 5.32 | 5.01 | 5.21 | 4.67 |
2024-07-12T00:00:00 | 5.27 | 5.37 | 5.26 | 5.38 | 5.21 | 5.35 | 5.15 | 5.31 | 5.0 | 5.2 | 4.64 |
2024-07-15T00:00:00 | 5.28 | 5.38 | 5.26 | 5.38 | 5.2 | 5.34 | 5.15 | 5.31 | 4.99 | 5.19 | 4.62 |
2024-07-16T00:00:00 | 5.27 | 5.36 | 5.26 | 5.38 | 5.2 | 5.34 | 5.15 | 5.31 | 4.99 | 5.19 | 4.62 |
2024-07-17T00:00:00 | 5.25 | 5.34 | 5.26 | 5.38 | 5.2 | 5.34 | 5.14 | 5.3 | 4.99 | 5.19 | 4.62 |
2024-07-18T00:00:00 | 5.27 | 5.37 | 5.26 | 5.38 | 5.21 | 5.35 | 5.14 | 5.3 | 5.0 | 5.2 | 4.64 |
2024-07-19T00:00:00 | 5.28 | 5.38 | 5.26 | 5.38 | 5.2 | 5.34 | 5.14 | 5.3 | 5.0 | 5.2 | 4.65 |
2024-07-22T00:00:00 | 5.28 | 5.38 | 5.27 | 5.39 | 5.19 | 5.33 | 5.14 | 5.3 | 5.0 | 5.2 | 4.66 |
2024-07-23T00:00:00 | 5.28 | 5.37 | 5.27 | 5.39 | 5.18 | 5.32 | 5.13 | 5.29 | 4.98 | 5.18 | 4.65 |
2024-07-24T00:00:00 | 5.29 | 5.38 | 5.27 | 5.39 | 5.18 | 5.32 | 5.12 | 5.28 | 4.96 | 5.16 | 4.62 |
2024-07-25T00:00:00 | 5.29 | 5.39 | 5.26 | 5.38 | 5.17 | 5.31 | 5.11 | 5.27 | 4.95 | 5.15 | 4.62 |
2024-07-26T00:00:00 | 5.28 | 5.38 | 5.26 | 5.38 | 5.16 | 5.3 | 5.11 | 5.27 | 4.95 | 5.14 | 4.59 |
2024-07-29T00:00:00 | 5.29 | 5.39 | 5.27 | 5.39 | 5.15 | 5.29 | 5.11 | 5.27 | 4.94 | 5.14 | 4.59 |
2024-07-30T00:00:00 | 5.29 | 5.38 | 5.26 | 5.38 | 5.14 | 5.28 | 5.11 | 5.27 | 4.92 | 5.12 | 4.58 |
2024-07-31T00:00:00 | 5.28 | 5.37 | 5.26 | 5.38 | 5.15 | 5.29 | 5.09 | 5.25 | 4.91 | 5.1 | 4.55 |
2024-08-01T00:00:00 | 5.28 | 5.38 | 5.23 | 5.35 | 5.12 | 5.26 | 5.05 | 5.21 | 4.85 | 5.04 | 4.44 |
2024-08-02T00:00:00 | 5.27 | 5.37 | 5.2 | 5.32 | 5.05 | 5.18 | 4.92 | 5.07 | 4.68 | 4.86 | 4.18 |
2024-08-05T00:00:00 | 5.26 | 5.35 | 5.21 | 5.33 | 5.09 | 5.23 | 4.94 | 5.09 | 4.69 | 4.87 | 4.2 |
2024-08-06T00:00:00 | 5.24 | 5.33 | 5.21 | 5.32 | 5.09 | 5.23 | 4.98 | 5.13 | 4.77 | 4.96 | 4.25 |
2024-08-07T00:00:00 | 5.25 | 5.34 | 5.21 | 5.32 | 5.09 | 5.23 | 4.98 | 5.13 | 4.77 | 4.96 | 4.24 |
2024-08-08T00:00:00 | 5.29 | 5.39 | 5.19 | 5.3 | 5.09 | 5.23 | 4.99 | 5.14 | 4.79 | 4.98 | 4.28 |
2024-08-09T00:00:00 | 5.28 | 5.38 | 5.18 | 5.29 | 5.09 | 5.22 | 5.0 | 5.15 | 4.8 | 4.98 | 4.29 |
2024-08-12T00:00:00 | 5.27 | 5.37 | 5.18 | 5.29 | 5.07 | 5.21 | 4.99 | 5.14 | 4.79 | 4.98 | 4.27 |
2024-08-13T00:00:00 | 5.23 | 5.32 | 5.17 | 5.28 | 5.06 | 5.2 | 4.98 | 5.13 | 4.75 | 4.93 | 4.21 |
2024-08-14T00:00:00 | 5.24 | 5.33 | 5.17 | 5.28 | 5.07 | 5.21 | 4.98 | 5.13 | 4.77 | 4.96 | 4.23 |
2024-08-15T00:00:00 | 5.26 | 5.35 | 5.18 | 5.29 | 5.09 | 5.23 | 5.0 | 5.15 | 4.82 | 5.01 | 4.33 |
2024-08-16T00:00:00 | 5.27 | 5.37 | 5.17 | 5.28 | 5.08 | 5.21 | 4.99 | 5.14 | 4.8 | 4.98 | 4.3 |
2024-08-19T00:00:00 | 5.26 | 5.35 | 5.17 | 5.28 | 5.06 | 5.2 | 4.99 | 5.14 | 4.77 | 4.96 | 4.3 |
2024-08-20T00:00:00 | 5.23 | 5.32 | 5.15 | 5.26 | 5.04 | 5.18 | 4.97 | 5.12 | 4.74 | 4.92 | 4.25 |
2024-08-21T00:00:00 | 5.21 | 5.3 | 5.12 | 5.23 | 5.02 | 5.16 | 4.91 | 5.06 | 4.7 | 4.88 | 4.19 |
2024-08-22T00:00:00 | 5.24 | 5.33 | 5.13 | 5.24 | 5.04 | 5.18 | 4.93 | 5.08 | 4.74 | 4.92 | 4.26 |
2024-08-23T00:00:00 | 5.25 | 5.34 | 5.13 | 5.24 | 5.01 | 5.14 | 4.92 | 5.07 | 4.71 | 4.89 | 4.19 |
2024-08-26T00:00:00 | 5.24 | 5.33 | 5.14 | 5.25 | 4.98 | 5.11 | 4.93 | 5.08 | 4.69 | 4.87 | 4.22 |
2024-08-27T00:00:00 | 5.24 | 5.33 | 5.13 | 5.24 | 4.98 | 5.11 | 4.92 | 5.07 | 4.67 | 4.85 | 4.19 |
2024-08-28T00:00:00 | 5.23 | 5.32 | 5.13 | 5.24 | 4.96 | 5.09 | 4.88 | 5.03 | 4.66 | 4.84 | 4.21 |
2024-08-29T00:00:00 | 5.18 | 5.27 | 5.1 | 5.21 | 4.98 | 5.11 | 4.88 | 5.03 | 4.68 | 4.86 | 4.23 |
2024-08-30T00:00:00 | 5.18 | 5.27 | 5.11 | 5.22 | 4.98 | 5.11 | 4.88 | 5.03 | 4.69 | 4.87 | 4.23 |
2024-09-03T00:00:00 | 5.16 | 5.25 | 5.1 | 5.21 | 4.97 | 5.1 | 4.88 | 5.03 | 4.65 | 4.83 | 4.15 |
2024-09-04T00:00:00 | 5.11 | 5.2 | 5.08 | 5.19 | 4.96 | 5.09 | 4.81 | 4.96 | 4.6 | 4.77 | 4.04 |
2024-09-05T00:00:00 | 5.08 | 5.17 | 5.04 | 5.15 | 4.94 | 5.07 | 4.8 | 4.95 | 4.59 | 4.76 | 4.02 |
2024-09-06T00:00:00 | 5.06 | 5.15 | 5.04 | 5.15 | 4.93 | 5.06 | 4.79 | 4.93 | 4.56 | 4.73 | 3.93 |
2024-09-09T00:00:00 | 5.03 | 5.12 | 5.02 | 5.13 | 4.89 | 5.02 | 4.78 | 4.92 | 4.53 | 4.7 | 3.95 |
2024-09-10T00:00:00 | 4.97 | 5.06 | 4.95 | 5.06 | 4.85 | 4.98 | 4.71 | 4.85 | 4.51 | 4.68 | 3.9 |
2024-09-11T00:00:00 | 5.0 | 5.09 | 4.96 | 5.07 | 4.89 | 5.02 | 4.76 | 4.9 | 4.58 | 4.75 | 3.95 |
2024-09-12T00:00:00 | 4.97 | 5.06 | 4.98 | 5.09 | 4.85 | 4.98 | 4.74 | 4.88 | 4.54 | 4.71 | 3.93 |
2024-09-13T00:00:00 | 4.94 | 5.03 | 4.94 | 5.05 | 4.78 | 4.9 | 4.69 | 4.83 | 4.48 | 4.65 | 3.85 |
2024-09-16T00:00:00 | 4.9 | 4.99 | 4.88 | 4.99 | 4.75 | 4.87 | 4.67 | 4.81 | 4.41 | 4.57 | 3.81 |
2024-09-17T00:00:00 | 4.84 | 4.93 | 4.83 | 4.93 | 4.75 | 4.87 | 4.66 | 4.8 | 4.41 | 4.57 | 3.84 |
2024-09-18T00:00:00 | 4.71 | 4.79 | 4.7 | 4.8 | 4.65 | 4.77 | 4.54 | 4.67 | 4.37 | 4.53 | 3.81 |
2024-09-19T00:00:00 | 4.69 | 4.77 | 4.69 | 4.79 | 4.61 | 4.73 | 4.52 | 4.65 | 4.34 | 4.5 | 3.79 |
2024-09-20T00:00:00 | 4.68 | 4.76 | 4.67 | 4.77 | 4.56 | 4.67 | 4.49 | 4.62 | 4.31 | 4.47 | 3.78 |
2024-09-23T00:00:00 | 4.66 | 4.74 | 4.65 | 4.75 | 4.53 | 4.65 | 4.46 | 4.59 | 4.26 | 4.41 | 3.78 |
2024-09-24T00:00:00 | 4.59 | 4.67 | 4.59 | 4.69 | 4.5 | 4.61 | 4.44 | 4.57 | 4.23 | 4.38 | 3.75 |
2024-09-25T00:00:00 | 4.6 | 4.68 | 4.59 | 4.69 | 4.51 | 4.63 | 4.43 | 4.56 | 4.24 | 4.39 | 3.7600000000000002 |
2024-09-26T00:00:00 | 4.7 | 4.78 | 4.66 | 4.76 | 4.5 | 4.61 | 4.44 | 4.57 | 4.26 | 4.41 | 3.82 |
2024-09-27T00:00:00 | 4.71 | 4.79 | 4.65 | 4.75 | 4.5 | 4.61 | 4.43 | 4.56 | 4.24 | 4.39 | 3.78 |
2024-09-30T00:00:00 | 4.74 | 4.82 | 4.68 | 4.78 | 4.52 | 4.64 | 4.46 | 4.59 | 4.23 | 4.38 | 3.85 |
2024-10-01T00:00:00 | 4.76 | 4.84 | 4.69 | 4.79 | 4.5 | 4.61 | 4.44 | 4.57 | 4.22 | 4.37 | 3.79 |
2024-10-02T00:00:00 | 4.73 | 4.81 | 4.66 | 4.76 | 4.48 | 4.59 | 4.41 | 4.54 | 4.22 | 4.37 | 3.8 |
2024-10-03T00:00:00 | 4.76 | 4.84 | 4.66 | 4.76 | 4.48 | 4.59 | 4.41 | 4.54 | 4.23 | 4.38 | 3.84 |
2024-10-04T00:00:00 | 4.78 | 4.86 | 4.69 | 4.79 | 4.53 | 4.64 | 4.48 | 4.61 | 4.31 | 4.47 | 4.01 |
2024-10-07T00:00:00 | 4.78 | 4.86 | 4.69 | 4.79 | 4.55 | 4.67 | 4.48 | 4.61 | 4.3 | 4.46 | 4.06 |
2024-10-08T00:00:00 | 4.75 | 4.83 | 4.67 | 4.77 | 4.53 | 4.65 | 4.46 | 4.59 | 4.29 | 4.45 | 4.03 |
2024-10-09T00:00:00 | 4.72 | 4.8 | 4.67 | 4.77 | 4.54 | 4.66 | 4.44 | 4.57 | 4.31 | 4.47 | 4.06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.