data/ticker_swap.json

[
  {
    "instType": "SWAP",
    "instId": "MOG-USDT-SWAP",
    "last": "0.0000002627",
    "lastSz": "108",
    "askPx": "0.0000002628",
    "askSz": "776",
    "bidPx": "0.0000002626",
    "bidSz": "2",
    "open24h": "0.0000002653",
    "high24h": "0.0000002762",
    "low24h": "0.0000002627",
    "volCcy24h": "792659000000",
    "vol24h": "792659",
    "ts": "1768889763114",
    "sodUtc0": "0.0000002717",
    "sodUtc8": "0.0000002689"
  },
  {
    "instType": "SWAP",
    "instId": "WIF-USDT-SWAP",
    "last": "0.3486",
    "lastSz": "3",
    "askPx": "0.3487",
    "askSz": "30769",
    "bidPx": "0.3486",
    "bidSz": "88",
    "open24h": "0.3368",
    "high24h": "0.3573",
    "low24h": "0.3365",
    "volCcy24h": "53208289",
    "vol24h": "53208289",
    "ts": "1768889763017",
    "sodUtc0": "0.3528",
    "sodUtc8": "0.342"
  },
  {
    "instType": "SWAP",
    "instId": "PI-USDT-SWAP",
    "last": "0.192",
    "lastSz": "154",
    "askPx": "0.192",
    "askSz": "18510",
    "bidPx": "0.1919",
    "bidSz": "2834",
    "open24h": "0.1881",
    "high24h": "0.1979",
    "low24h": "0.1865",
    "volCcy24h": "47805798",
    "vol24h": "47805798",
    "ts": "1768889762811",
    "sodUtc0": "0.1912",
    "sodUtc8": "0.1885"
  },
  {
    "instType": "SWAP",
    "instId": "RECALL-USDT-SWAP",
    "last": "0.08692",
    "lastSz": "9",
    "askPx": "0.087",
    "askSz": "14",
    "bidPx": "0.08691",
    "bidSz": "15",
    "open24h": "0.085",
    "high24h": "0.08867",
    "low24h": "0.08486",
    "volCcy24h": "1445850",
    "vol24h": "144585",
    "ts": "1768889762317",
    "sodUtc0": "0.08707",
    "sodUtc8": "0.08685"
  },
  {
    "instType": "SWAP",
    "instId": "SUSHI-USDT-SWAP",
    "last": "0.3108",
    "lastSz": "28",
    "askPx": "0.3109",
    "askSz": "805",
    "bidPx": "0.3108",
    "bidSz": "45",
    "open24h": "0.3069",
    "high24h": "0.317",
    "low24h": "0.3043",
    "volCcy24h": "6536909",
    "vol24h": "6536909",
    "ts": "1768889762412",
    "sodUtc0": "0.3144",
    "sodUtc8": "0.3062"
  },
  {
    "instType": "SWAP",
    "instId": "RAVE-USDT-SWAP",
    "last": "0.33333",
    "lastSz": "1",
    "askPx": "0.33333",
    "askSz": "21",
    "bidPx": "0.33331",
    "bidSz": "10",
    "open24h": "0.34459",
    "high24h": "0.36152",
    "low24h": "0.32828",
    "volCcy24h": "12861300",
    "vol24h": "1286130",
    "ts": "1768889763040",
    "sodUtc0": "0.34205",
    "sodUtc8": "0.35486"
  },
  {
    "instType": "SWAP",
    "instId": "XLM-USDT-SWAP",
    "last": "0.2142",
    "lastSz": "0.1",
    "askPx": "0.21419",
    "askSz": "67.4",
    "bidPx": "0.21418",
    "bidSz": "0.5",
    "open24h": "0.21364",
    "high24h": "0.21998",
    "low24h": "0.21275",
    "volCcy24h": "47963710",
    "vol24h": "479637.1",
    "ts": "1768889762626",
    "sodUtc0": "0.21558",
    "sodUtc8": "0.21607"
  },
  {
    "instType": "SWAP",
    "instId": "DASH-USDT-SWAP",
    "last": "72.69",
    "lastSz": "87",
    "askPx": "72.7",
    "askSz": "1276",
    "bidPx": "72.69",
    "bidSz": "757",
    "open24h": "83.99",
    "high24h": "88.16",
    "low24h": "72.51",
    "volCcy24h": "2427554.38",
    "vol24h": "242755438",
    "ts": "1768889763114",
    "sodUtc0": "75.43",
    "sodUtc8": "78.51"
  },
  {
    "instType": "SWAP",
    "instId": "TRUST-USDT-SWAP",
    "last": "0.0986",
    "lastSz": "23",
    "askPx": "0.0986",
    "askSz": "788",
    "bidPx": "0.0985",
    "bidSz": "229",
    "open24h": "0.0989",
    "high24h": "0.1026",
    "low24h": "0.098",
    "volCcy24h": "3481850",
    "vol24h": "348185",
    "ts": "1768889762111",
    "sodUtc0": "0.1011",
    "sodUtc8": "0.1011"
  },
  {
    "instType": "SWAP",
    "instId": "GPS-USDT-SWAP",
    "last": "0.00654",
    "lastSz": "184",
    "askPx": "0.006542",
    "askSz": "1615",
    "bidPx": "0.00654",
    "bidSz": "4891",
    "open24h": "0.005988",
    "high24h": "0.007025",
    "low24h": "0.00594",
    "volCcy24h": "795258970",
    "vol24h": "79525897",
    "ts": "1768889762817",
    "sodUtc0": "0.006523",
    "sodUtc8": "0.006661"
  },
  {
    "instType": "SWAP",
    "instId": "CRO-USDT-SWAP",
    "last": "0.09349",
    "lastSz": "227",
    "askPx": "0.09349",
    "askSz": "62",
    "bidPx": "0.09346",
    "bidSz": "150",
    "open24h": "0.09608",
    "high24h": "0.09623",
    "low24h": "0.09278",
    "volCcy24h": "67434190",
    "vol24h": "6743419",
    "ts": "1768889762619",
    "sodUtc0": "0.09379",
    "sodUtc8": "0.09321"
  },
  {
    "instType": "SWAP",
    "instId": "UNI-USDT-SWAP",
    "last": "4.948",
    "lastSz": "4",
    "askPx": "4.948",
    "askSz": "2074",
    "bidPx": "4.947",
    "bidSz": "27",
    "open24h": "4.954",
    "high24h": "5.047",
    "low24h": "4.933",
    "volCcy24h": "5653488",
    "vol24h": "5653488",
    "ts": "1768889763055",
    "sodUtc0": "5.022",
    "sodUtc8": "4.974"
  },
  {
    "instType": "SWAP",
    "instId": "STRK-USDT-SWAP",
    "last": "0.07992",
    "lastSz": "2",
    "askPx": "0.07992",
    "askSz": "4577",
    "bidPx": "0.07991",
    "bidSz": "83",
    "open24h": "0.08305",
    "high24h": "0.08446",
    "low24h": "0.0797",
    "volCcy24h": "91233073",
    "vol24h": "91233073",
    "ts": "1768889762234",
    "sodUtc0": "0.08192",
    "sodUtc8": "0.08115"
  },
  {
    "instType": "SWAP",
    "instId": "NEIRO-USDT-SWAP",
    "last": "0.0001203",
    "lastSz": "832",
    "askPx": "0.0001203",
    "askSz": "14121",
    "bidPx": "0.0001202",
    "bidSz": "2000",
    "open24h": "0.0001158",
    "high24h": "0.0001231",
    "low24h": "0.0001151",
    "volCcy24h": "16620713000",
    "vol24h": "16620713",
    "ts": "1768889763010",
    "sodUtc0": "0.0001191",
    "sodUtc8": "0.0001169"
  },
  {
    "instType": "SWAP",
    "instId": "ZKP-USDT-SWAP",
    "last": "0.1201",
    "lastSz": "834",
    "askPx": "0.1201",
    "askSz": "1384",
    "bidPx": "0.12",
    "bidSz": "4028",
    "open24h": "0.118",
    "high24h": "0.1268",
    "low24h": "0.1177",
    "volCcy24h": "148525920",
    "vol24h": "14852592",
    "ts": "1768889762725",
    "sodUtc0": "0.1203",
    "sodUtc8": "0.1227"
  },
  {
    "instType": "SWAP",
    "instId": "SUI-USD-SWAP",
    "last": "1.55",
    "lastSz": "1",
    "askPx": "1.5506",
    "askSz": "1",
    "bidPx": "1.5498",
    "bidSz": "1",
    "open24h": "1.562",
    "high24h": "1.582",
    "low24h": "1.5399",
    "volCcy24h": "707389.0785",
    "vol24h": "110374",
    "ts": "1768889762724",
    "sodUtc0": "1.5625",
    "sodUtc8": "1.5517"
  },
  {
    "instType": "SWAP",
    "instId": "APE-USDT-SWAP",
    "last": "0.1966",
    "lastSz": "5212",
    "askPx": "0.1967",
    "askSz": "63715",
    "bidPx": "0.1966",
    "bidSz": "6510",
    "open24h": "0.1949",
    "high24h": "0.2026",
    "low24h": "0.1949",
    "volCcy24h": "21932299.3",
    "vol24h": "219322993",
    "ts": "1768889763032",
    "sodUtc0": "0.1995",
    "sodUtc8": "0.1965"
  },
  {
    "instType": "SWAP",
    "instId": "ENJ-USDT-SWAP",
    "last": "0.03081",
    "lastSz": "146",
    "askPx": "0.03082",
    "askSz": "40",
    "bidPx": "0.0308",
    "bidSz": "145",
    "open24h": "0.03078",
    "high24h": "0.03219",
    "low24h": "0.03019",
    "volCcy24h": "16532990",
    "vol24h": "1653299",
    "ts": "1768889763030",
    "sodUtc0": "0.03056",
    "sodUtc8": "0.0304"
  },
  {
    "instType": "SWAP",
    "instId": "INJ-USDT-SWAP",
    "last": "4.728",
    "lastSz": "558",
    "askPx": "4.732",
    "askSz": "214",
    "bidPx": "4.731",
    "bidSz": "113",
    "open24h": "4.662",
    "high24h": "4.889",
    "low24h": "4.617",
    "volCcy24h": "947816.3",
    "vol24h": "9478163",
    "ts": "1768889763039",
    "sodUtc0": "4.832",
    "sodUtc8": "4.674"
  },
  {
    "instType": "SWAP",
    "instId": "RAY-USDT-SWAP",
    "last": "1.0267",
    "lastSz": "300",
    "askPx": "1.0265",
    "askSz": "43",
    "bidPx": "1.0264",
    "bidSz": "253",
    "open24h": "1.0263",
    "high24h": "1.048",
    "low24h": "1.0186",
    "volCcy24h": "697654",
    "vol24h": "697654",
    "ts": "1768889762727",
    "sodUtc0": "1.0411",
    "sodUtc8": "1.0303"
  },
  {
    "instType": "SWAP",
    "instId": "OL-USDT-SWAP",
    "last": "0.01966",
    "lastSz": "8",
    "askPx": "0.01967",
    "askSz": "32",
    "bidPx": "0.01965",
    "bidSz": "7",
    "open24h": "0.0195",
    "high24h": "0.02045",
    "low24h": "0.0192",
    "volCcy24h": "35512400",
    "vol24h": "355124",
    "ts": "1768889762218",
    "sodUtc0": "0.01978",
    "sodUtc8": "0.02042"
  },
  {
    "instType": "SWAP",
    "instId": "H-USDT-SWAP",
    "last": "0.17213",
    "lastSz": "0.2",
    "askPx": "0.17215",
    "askSz": "0.1",
    "bidPx": "0.17214",
    "bidSz": "60.6",
    "open24h": "0.20325",
    "high24h": "0.20435",
    "low24h": "0.16472",
    "volCcy24h": "273919510",
    "vol24h": "2739195.1",
    "ts": "1768889762724",
    "sodUtc0": "0.17152",
    "sodUtc8": "0.19739"
  },
  {
    "instType": "SWAP",
    "instId": "OKB-USDT-SWAP",
    "last": "107.98",
    "lastSz": "121",
    "askPx": "107.98",
    "askSz": "626",
    "bidPx": "107.97",
    "bidSz": "2439",
    "open24h": "109.56",
    "high24h": "110.02",
    "low24h": "107.6",
    "volCcy24h": "105694.67",
    "vol24h": "10569467",
    "ts": "1768889762725",
    "sodUtc0": "108.64",
    "sodUtc8": "108.52"
  },
  {
    "instType": "SWAP",
    "instId": "APT-USDT-SWAP",
    "last": "1.588",
    "lastSz": "232",
    "askPx": "1.588",
    "askSz": "2874",
    "bidPx": "1.587",
    "bidSz": "6115",
    "open24h": "1.631",
    "high24h": "1.642",
    "low24h": "1.573",
    "volCcy24h": "12185701",
    "vol24h": "12185701",
    "ts": "1768889762809",
    "sodUtc0": "1.611",
    "sodUtc8": "1.583"
  },
  {
    "instType": "SWAP",
    "instId": "WCT-USDT-SWAP",
    "last": "0.07328",
    "lastSz": "1",
    "askPx": "0.07331",
    "askSz": "336",
    "bidPx": "0.07328",
    "bidSz": "2",
    "open24h": "0.07348",
    "high24h": "0.07718",
    "low24h": "0.07273",
    "volCcy24h": "26730370",
    "vol24h": "2673037",
    "ts": "1768889763087",
    "sodUtc0": "0.07455",
    "sodUtc8": "0.07533"
  },
  {
    "instType": "SWAP",
    "instId": "NEO-USDT-SWAP",
    "last": "3.746",
    "lastSz": "1",
    "askPx": "3.747",
    "askSz": "13",
    "bidPx": "3.746",
    "bidSz": "60",
    "open24h": "3.72",
    "high24h": "3.823",
    "low24h": "3.679",
    "volCcy24h": "497986",
    "vol24h": "497986",
    "ts": "1768889763017",
    "sodUtc0": "3.75",
    "sodUtc8": "3.701"
  },
  {
    "instType": "SWAP",
    "instId": "SNX-USDT-SWAP",
    "last": "0.4323",
    "lastSz": "2",
    "askPx": "0.4323",
    "askSz": "1635",
    "bidPx": "0.4322",
    "bidSz": "1",
    "open24h": "0.4401",
    "high24h": "0.4489",
    "low24h": "0.432",
    "volCcy24h": "9013152",
    "vol24h": "9013152",
    "ts": "1768889762611",
    "sodUtc0": "0.4376",
    "sodUtc8": "0.4385"
  },
  {
    "instType": "SWAP",
    "instId": "LIT-USDT-SWAP",
    "last": "1.665",
    "lastSz": "14",
    "askPx": "1.665",
    "askSz": "1473",
    "bidPx": "1.664",
    "bidSz": "945",
    "open24h": "1.751",
    "high24h": "1.76",
    "low24h": "1.587",
    "volCcy24h": "28465412",
    "vol24h": "28465412",
    "ts": "1768889763010",
    "sodUtc0": "1.671",
    "sodUtc8": "1.679"
  },
  {
    "instType": "SWAP",
    "instId": "W-USDT-SWAP",
    "last": "0.03307",
    "lastSz": "4",
    "askPx": "0.03307",
    "askSz": "9018",
    "bidPx": "0.03306",
    "bidSz": "1617",
    "open24h": "0.03279",
    "high24h": "0.0339",
    "low24h": "0.03263",
    "volCcy24h": "45167371",
    "vol24h": "45167371",
    "ts": "1768889762607",
    "sodUtc0": "0.03363",
    "sodUtc8": "0.03286"
  },
  {
    "instType": "SWAP",
    "instId": "SYRUP-USDT-SWAP",
    "last": "0.3658",
    "lastSz": "27",
    "askPx": "0.3658",
    "askSz": "71",
    "bidPx": "0.3657",
    "bidSz": "27",
    "open24h": "0.3579",
    "high24h": "0.3672",
    "low24h": "0.3505",
    "volCcy24h": "3495810",
    "vol24h": "349581",
    "ts": "1768889761811",
    "sodUtc0": "0.357",
    "sodUtc8": "0.3534"
  },
  {
    "instType": "SWAP",
    "instId": "AVAX-USDT-SWAP",
    "last": "12.628",
    "lastSz": "0.1",
    "askPx": "12.628",
    "askSz": "718",
    "bidPx": "12.627",
    "bidSz": "80.4",
    "open24h": "12.587",
    "high24h": "12.844",
    "low24h": "12.541",
    "volCcy24h": "2564660",
    "vol24h": "2564660",
    "ts": "1768889763028",
    "sodUtc0": "12.725",
    "sodUtc8": "12.715"
  },
  {
    "instType": "SWAP",
    "instId": "LPT-USDT-SWAP",
    "last": "2.921",
    "lastSz": "12",
    "askPx": "2.922",
    "askSz": "47",
    "bidPx": "2.92",
    "bidSz": "1190",
    "open24h": "2.951",
    "high24h": "3.027",
    "low24h": "2.917",
    "volCcy24h": "513471.7",
    "vol24h": "5134717",
    "ts": "1768889762817",
    "sodUtc0": "2.973",
    "sodUtc8": "2.939"
  },
  {
    "instType": "SWAP",
    "instId": "ACT-USDT-SWAP",
    "last": "0.02395",
    "lastSz": "1",
    "askPx": "0.02396",
    "askSz": "59296",
    "bidPx": "0.02395",
    "bidSz": "31522",
    "open24h": "0.02299",
    "high24h": "0.02421",
    "low24h": "0.02294",
    "volCcy24h": "236826718",
    "vol24h": "236826718",
    "ts": "1768889762710",
    "sodUtc0": "0.02364",
    "sodUtc8": "0.02382"
  },
  {
    "instType": "SWAP",
    "instId": "FLOKI-USDT-SWAP",
    "last": "0.00004518",
    "lastSz": "7",
    "askPx": "0.00004517",
    "askSz": "149",
    "bidPx": "0.00004516",
    "bidSz": "2",
    "open24h": "0.00004391",
    "high24h": "0.00004585",
    "low24h": "0.00004376",
    "volCcy24h": "41014400000",
    "vol24h": "410144",
    "ts": "1768889762714",
    "sodUtc0": "0.00004527",
    "sodUtc8": "0.0000443"
  },
  {
    "instType": "SWAP",
    "instId": "MEME-USDT-SWAP",
    "last": "0.0012982",
    "lastSz": "114",
    "askPx": "0.0012982",
    "askSz": "1878",
    "bidPx": "0.0012981",
    "bidSz": "3468",
    "open24h": "0.0010013",
    "high24h": "0.0013259",
    "low24h": "0.0009921",
    "volCcy24h": "16653449200",
    "vol24h": "166534492",
    "ts": "1768889763028",
    "sodUtc0": "0.0010601",
    "sodUtc8": "0.0010088"
  },
  {
    "instType": "SWAP",
    "instId": "DOGE-USDT-SWAP",
    "last": "0.12755",
    "lastSz": "0.01",
    "askPx": "0.12756",
    "askSz": "592.38",
    "bidPx": "0.12755",
    "bidSz": "25.26",
    "open24h": "0.12683",
    "high24h": "0.1306",
    "low24h": "0.12632",
    "volCcy24h": "2795083470",
    "vol24h": "2795083.47",
    "ts": "1768889763024",
    "sodUtc0": "0.12907",
    "sodUtc8": "0.12776"
  },
  {
    "instType": "SWAP",
    "instId": "KGEN-USDT-SWAP",
    "last": "0.26875",
    "lastSz": "44",
    "askPx": "0.26883",
    "askSz": "6",
    "bidPx": "0.26872",
    "bidSz": "47",
    "open24h": "0.2875",
    "high24h": "0.29175",
    "low24h": "0.2624",
    "volCcy24h": "6059390",
    "vol24h": "605939",
    "ts": "1768889763031",
    "sodUtc0": "0.272",
    "sodUtc8": "0.26941"
  },
  {
    "instType": "SWAP",
    "instId": "MOODENG-USDT-SWAP",
    "last": "0.06887",
    "lastSz": "2",
    "askPx": "0.06888",
    "askSz": "277",
    "bidPx": "0.06887",
    "bidSz": "87",
    "open24h": "0.06794",
    "high24h": "0.07146",
    "low24h": "0.06769",
    "volCcy24h": "68069770",
    "vol24h": "6806977",
    "ts": "1768889763048",
    "sodUtc0": "0.06973",
    "sodUtc8": "0.06955"
  },
  {
    "instType": "SWAP",
    "instId": "NOT-USDT-SWAP",
    "last": "0.0005533",
    "lastSz": "4",
    "askPx": "0.0005532",
    "askSz": "1434",
    "bidPx": "0.0005531",
    "bidSz": "26",
    "open24h": "0.0005375",
    "high24h": "0.0005665",
    "low24h": "0.000532",
    "volCcy24h": "2540312300",
    "vol24h": "25403123",
    "ts": "1768889762817",
    "sodUtc0": "0.0005514",
    "sodUtc8": "0.000543"
  },
  {
    "instType": "SWAP",
    "instId": "AERO-USDT-SWAP",
    "last": "0.4909",
    "lastSz": "15",
    "askPx": "0.4905",
    "askSz": "2",
    "bidPx": "0.4902",
    "bidSz": "88",
    "open24h": "0.4971",
    "high24h": "0.5075",
    "low24h": "0.4858",
    "volCcy24h": "2342290",
    "vol24h": "234229",
    "ts": "1768889762725",
    "sodUtc0": "0.4941",
    "sodUtc8": "0.4976"
  },
  {
    "instType": "SWAP",
    "instId": "STX-USDT-SWAP",
    "last": "0.3177",
    "lastSz": "16.3",
    "askPx": "0.3177",
    "askSz": "98.5",
    "bidPx": "0.3176",
    "bidSz": "16.5",
    "open24h": "0.3265",
    "high24h": "0.3308",
    "low24h": "0.3176",
    "volCcy24h": "4775549",
    "vol24h": "477554.9",
    "ts": "1768889762622",
    "sodUtc0": "0.3233",
    "sodUtc8": "0.3234"
  },
  {
    "instType": "SWAP",
    "instId": "UNI-USD-SWAP",
    "last": "4.946",
    "lastSz": "9",
    "askPx": "4.945",
    "askSz": "20",
    "bidPx": "4.943",
    "bidSz": "1",
    "open24h": "4.949",
    "high24h": "5.041",
    "low24h": "4.931",
    "volCcy24h": "103838.178",
    "vol24h": "51693",
    "ts": "1768889763010",
    "sodUtc0": "5.012",
    "sodUtc8": "4.974"
  },
  {
    "instType": "SWAP",
    "instId": "ACE-USDT-SWAP",
    "last": "0.2533",
    "lastSz": "1",
    "askPx": "0.2531",
    "askSz": "270",
    "bidPx": "0.253",
    "bidSz": "10",
    "open24h": "0.252",
    "high24h": "0.2602",
    "low24h": "0.2487",
    "volCcy24h": "1958144",
    "vol24h": "1958144",
    "ts": "1768889762908",
    "sodUtc0": "0.2531",
    "sodUtc8": "0.254"
  },
  {
    "instType": "SWAP",
    "instId": "GIGGLE-USDT-SWAP",
    "last": "56.22",
    "lastSz": "15",
    "askPx": "56.23",
    "askSz": "194",
    "bidPx": "56.22",
    "bidSz": "196",
    "open24h": "54.1",
    "high24h": "57.7",
    "low24h": "52.74",
    "volCcy24h": "107910.34",
    "vol24h": "10791034",
    "ts": "1768889763114",
    "sodUtc0": "55.89",
    "sodUtc8": "55.19"
  },
  {
    "instType": "SWAP",
    "instId": "AVAX-USD-SWAP",
    "last": "12.618",
    "lastSz": "1",
    "askPx": "12.614",
    "askSz": "21",
    "bidPx": "12.611",
    "bidSz": "60",
    "open24h": "12.577",
    "high24h": "12.835",
    "low24h": "12.537",
    "volCcy24h": "28995.134",
    "vol24h": "36778",
    "ts": "1768889762611",
    "sodUtc0": "12.711",
    "sodUtc8": "12.703"
  },
  {
    "instType": "SWAP",
    "instId": "BLUAI-USDT-SWAP",
    "last": "0.006759",
    "lastSz": "92",
    "askPx": "0.006759",
    "askSz": "138",
    "bidPx": "0.00675",
    "bidSz": "129",
    "open24h": "0.005505",
    "high24h": "0.007642",
    "low24h": "0.005498",
    "volCcy24h": "1213422000",
    "vol24h": "12134220",
    "ts": "1768889762317",
    "sodUtc0": "0.006998",
    "sodUtc8": "0.006797"
  },
  {
    "instType": "SWAP",
    "instId": "AUCTION-USDT-SWAP",
    "last": "4.987",
    "lastSz": "1",
    "askPx": "4.985",
    "askSz": "307",
    "bidPx": "4.983",
    "bidSz": "7",
    "open24h": "5.057",
    "high24h": "5.16",
    "low24h": "4.984",
    "volCcy24h": "151379",
    "vol24h": "1513790",
    "ts": "1768889762607",
    "sodUtc0": "5.099",
    "sodUtc8": "5.078"
  },
  {
    "instType": "SWAP",
    "instId": "WAL-USDT-SWAP",
    "last": "0.139",
    "lastSz": "20",
    "askPx": "0.1389",
    "askSz": "35",
    "bidPx": "0.1388",
    "bidSz": "47",
    "open24h": "0.1385",
    "high24h": "0.142",
    "low24h": "0.1379",
    "volCcy24h": "2321340",
    "vol24h": "232134",
    "ts": "1768889763114",
    "sodUtc0": "0.1403",
    "sodUtc8": "0.1385"
  },
  {
    "instType": "SWAP",
    "instId": "FIL-USD-SWAP",
    "last": "1.354",
    "lastSz": "87",
    "askPx": "1.354",
    "askSz": "75",
    "bidPx": "1.353",
    "bidSz": "144",
    "open24h": "1.381",
    "high24h": "1.403",
    "low24h": "1.354",
    "volCcy24h": "2547372.7004",
    "vol24h": "350473",
    "ts": "1768889762823",
    "sodUtc0": "1.379",
    "sodUtc8": "1.366"
  },
  {
    "instType": "SWAP",
    "instId": "ETH-USDT-SWAP",
    "last": "3162.41",
    "lastSz": "0.04",
    "askPx": "3162.42",
    "askSz": "1144.13",
    "bidPx": "3162.41",
    "bidSz": "242.96",
    "open24h": "3190.19",
    "high24h": "3234",
    "low24h": "3151",
    "volCcy24h": "2038981.401",
    "vol24h": "20389814.01",
    "ts": "1768889763084",
    "sodUtc0": "3188",
    "sodUtc8": "3214.19"
  },
  {
    "instType": "SWAP",
    "instId": "SHIB-USDT-SWAP",
    "last": "0.000008018",
    "lastSz": "0.1",
    "askPx": "0.000008018",
    "askSz": "696",
    "bidPx": "0.000008017",
    "bidSz": "1.7",
    "open24h": "0.000007835",
    "high24h": "0.000008146",
    "low24h": "0.000007811",
    "volCcy24h": "2259263600000",
    "vol24h": "2259263.6",
    "ts": "1768889762926",
    "sodUtc0": "0.000008139",
    "sodUtc8": "0.000007871"
  },
  {
    "instType": "SWAP",
    "instId": "ZRO-USDT-SWAP",
    "last": "1.698",
    "lastSz": "6",
    "askPx": "1.698",
    "askSz": "195",
    "bidPx": "1.697",
    "bidSz": "948",
    "open24h": "1.702",
    "high24h": "1.825",
    "low24h": "1.656",
    "volCcy24h": "3961241",
    "vol24h": "3961241",
    "ts": "1768889762619",
    "sodUtc0": "1.768",
    "sodUtc8": "1.666"
  },
  {
    "instType": "SWAP",
    "instId": "GMX-USDT-SWAP",
    "last": "7.165",
    "lastSz": "3",
    "askPx": "7.165",
    "askSz": "43",
    "bidPx": "7.164",
    "bidSz": "11",
    "open24h": "7.285",
    "high24h": "7.389",
    "low24h": "7.165",
    "volCcy24h": "50360.3",
    "vol24h": "503603",
    "ts": "1768889763010",
    "sodUtc0": "7.311",
    "sodUtc8": "7.24"
  },
  {
    "instType": "SWAP",
    "instId": "LAYER-USDT-SWAP",
    "last": "0.1425",
    "lastSz": "59",
    "askPx": "0.1425",
    "askSz": "12795",
    "bidPx": "0.1424",
    "bidSz": "1678",
    "open24h": "0.1426",
    "high24h": "0.1487",
    "low24h": "0.1412",
    "volCcy24h": "8436827",
    "vol24h": "8436827",
    "ts": "1768889761651",
    "sodUtc0": "0.1435",
    "sodUtc8": "0.1439"
  },
  {
    "instType": "SWAP",
    "instId": "ARB-USDT-SWAP",
    "last": "0.1913",
    "lastSz": "29.2",
    "askPx": "0.1913",
    "askSz": "7738.8",
    "bidPx": "0.1912",
    "bidSz": "168.5",
    "open24h": "0.1915",
    "high24h": "0.197",
    "low24h": "0.1884",
    "volCcy24h": "75240068",
    "vol24h": "7524006.8",
    "ts": "1768889763027",
    "sodUtc0": "0.1933",
    "sodUtc8": "0.1912"
  },
  {
    "instType": "SWAP",
    "instId": "MINA-USDT-SWAP",
    "last": "0.08369",
    "lastSz": "89",
    "askPx": "0.08369",
    "askSz": "173",
    "bidPx": "0.08368",
    "bidSz": "20",
    "open24h": "0.0849",
    "high24h": "0.08817",
    "low24h": "0.08214",
    "volCcy24h": "36829222",
    "vol24h": "36829222",
    "ts": "1768889762508",
    "sodUtc0": "0.08762",
    "sodUtc8": "0.08335"
  },
  {
    "instType": "SWAP",
    "instId": "IMX-USDT-SWAP",
    "last": "0.262",
    "lastSz": "26",
    "askPx": "0.262",
    "askSz": "1332",
    "bidPx": "0.2619",
    "bidSz": "302",
    "open24h": "0.258",
    "high24h": "0.2708",
    "low24h": "0.2547",
    "volCcy24h": "11657806",
    "vol24h": "11657806",
    "ts": "1768889763016",
    "sodUtc0": "0.2646",
    "sodUtc8": "0.2571"
  },
  {
    "instType": "SWAP",
    "instId": "LINEA-USDT-SWAP",
    "last": "0.005728",
    "lastSz": "2",
    "askPx": "0.005727",
    "askSz": "314",
    "bidPx": "0.005725",
    "bidSz": "248",
    "open24h": "0.005554",
    "high24h": "0.005796",
    "low24h": "0.005532",
    "volCcy24h": "812806200",
    "vol24h": "8128062",
    "ts": "1768889762917",
    "sodUtc0": "0.005667",
    "sodUtc8": "0.005615"
  },
  {
    "instType": "SWAP",
    "instId": "PUMP-USDT-SWAP",
    "last": "0.002574",
    "lastSz": "6",
    "askPx": "0.002575",
    "askSz": "4513",
    "bidPx": "0.002574",
    "bidSz": "6842",
    "open24h": "0.00253",
    "high24h": "0.002673",
    "low24h": "0.002431",
    "volCcy24h": "49431428000",
    "vol24h": "49431428",
    "ts": "1768889763040",
    "sodUtc0": "0.002639",
    "sodUtc8": "0.002486"
  },
  {
    "instType": "SWAP",
    "instId": "VANA-USDT-SWAP",
    "last": "2.168",
    "lastSz": "1",
    "askPx": "2.168",
    "askSz": "756",
    "bidPx": "2.167",
    "bidSz": "300",
    "open24h": "2.202",
    "high24h": "2.236",
    "low24h": "2.168",
    "volCcy24h": "203980.9",
    "vol24h": "2039809",
    "ts": "1768889762618",
    "sodUtc0": "2.212",
    "sodUtc8": "2.193"
  },
  {
    "instType": "SWAP",
    "instId": "FOGO-USDT-SWAP",
    "last": "0.02889",
    "lastSz": "32",
    "askPx": "0.0289",
    "askSz": "4913",
    "bidPx": "0.02889",
    "bidSz": "281",
    "open24h": "0.02763",
    "high24h": "0.03431",
    "low24h": "0.02705",
    "volCcy24h": "2150085110",
    "vol24h": "215008511",
    "ts": "1768889763102",
    "sodUtc0": "0.03126",
    "sodUtc8": "0.03058"
  },
  {
    "instType": "SWAP",
    "instId": "ZBT-USDT-SWAP",
    "last": "0.09707",
    "lastSz": "328",
    "askPx": "0.09701",
    "askSz": "1798",
    "bidPx": "0.097",
    "bidSz": "300",
    "open24h": "0.09612",
    "high24h": "0.10558",
    "low24h": "0.0951",
    "volCcy24h": "45446095",
    "vol24h": "45446095",
    "ts": "1768889762818",
    "sodUtc0": "0.09915",
    "sodUtc8": "0.099"
  },
  {
    "instType": "SWAP",
    "instId": "XTZ-USDT-SWAP",
    "last": "0.5768",
    "lastSz": "3",
    "askPx": "0.5768",
    "askSz": "7",
    "bidPx": "0.5765",
    "bidSz": "41",
    "open24h": "0.5647",
    "high24h": "0.6374",
    "low24h": "0.5616",
    "volCcy24h": "23422485",
    "vol24h": "23422485",
    "ts": "1768889762907",
    "sodUtc0": "0.6093",
    "sodUtc8": "0.5807"
  },
  {
    "instType": "SWAP",
    "instId": "SUI-USDT-SWAP",
    "last": "1.5515",
    "lastSz": "6",
    "askPx": "1.5515",
    "askSz": "5114",
    "bidPx": "1.5514",
    "bidSz": "1337",
    "open24h": "1.5632",
    "high24h": "1.5836",
    "low24h": "1.5407",
    "volCcy24h": "66560951",
    "vol24h": "66560951",
    "ts": "1768889762928",
    "sodUtc0": "1.567",
    "sodUtc8": "1.5539"
  },
  {
    "instType": "SWAP",
    "instId": "ATH-USDT-SWAP",
    "last": "0.00875",
    "lastSz": "20",
    "askPx": "0.008743",
    "askSz": "15",
    "bidPx": "0.008742",
    "bidSz": "207",
    "open24h": "0.008945",
    "high24h": "0.009198",
    "low24h": "0.008744",
    "volCcy24h": "104393800",
    "vol24h": "1043938",
    "ts": "1768889762911",
    "sodUtc0": "0.00901",
    "sodUtc8": "0.008919"
  },
  {
    "instType": "SWAP",
    "instId": "AIXBT-USDT-SWAP",
    "last": "0.02962",
    "lastSz": "57",
    "askPx": "0.02962",
    "askSz": "1441",
    "bidPx": "0.02961",
    "bidSz": "14",
    "open24h": "0.02934",
    "high24h": "0.03075",
    "low24h": "0.02905",
    "volCcy24h": "50217120",
    "vol24h": "5021712",
    "ts": "1768889762724",
    "sodUtc0": "0.03022",
    "sodUtc8": "0.02981"
  },
  {
    "instType": "SWAP",
    "instId": "PIPPIN-USDT-SWAP",
    "last": "0.30365",
    "lastSz": "2",
    "askPx": "0.30361",
    "askSz": "65",
    "bidPx": "0.3036",
    "bidSz": "40",
    "open24h": "0.3007",
    "high24h": "0.34",
    "low24h": "0.295",
    "volCcy24h": "78776480",
    "vol24h": "7877648",
    "ts": "1768889763115",
    "sodUtc0": "0.3124",
    "sodUtc8": "0.30744"
  },
  {
    "instType": "SWAP",
    "instId": "ANIME-USDT-SWAP",
    "last": "0.006594",
    "lastSz": "39",
    "askPx": "0.006593",
    "askSz": "2572",
    "bidPx": "0.006591",
    "bidSz": "1182",
    "open24h": "0.006772",
    "high24h": "0.007107",
    "low24h": "0.00659",
    "volCcy24h": "299380920",
    "vol24h": "29938092",
    "ts": "1768889763016",
    "sodUtc0": "0.006805",
    "sodUtc8": "0.006908"
  },
  {
    "instType": "SWAP",
    "instId": "PEPE-USDT-SWAP",
    "last": "0.000005203",
    "lastSz": "8.2",
    "askPx": "0.000005203",
    "askSz": "1085.9",
    "bidPx": "0.000005202",
    "bidSz": "190.4",
    "open24h": "0.000005206",
    "high24h": "0.00000532",
    "low24h": "0.000005138",
    "volCcy24h": "35366548000000",
    "vol24h": "3536654.8",
    "ts": "1768889763017",
    "sodUtc0": "0.000005273",
    "sodUtc8": "0.000005176"
  },
  {
    "instType": "SWAP",
    "instId": "LRC-USDT-SWAP",
    "last": "0.04877",
    "lastSz": "3",
    "askPx": "0.04877",
    "askSz": "9",
    "bidPx": "0.04876",
    "bidSz": "181",
    "open24h": "0.04783",
    "high24h": "0.05054",
    "low24h": "0.04746",
    "volCcy24h": "22084550",
    "vol24h": "2208455",
    "ts": "1768889761410",
    "sodUtc0": "0.04986",
    "sodUtc8": "0.04793"
  },
  {
    "instType": "SWAP",
    "instId": "DYDX-USDT-SWAP",
    "last": "0.1735",
    "lastSz": "2",
    "askPx": "0.1735",
    "askSz": "55324",
    "bidPx": "0.1734",
    "bidSz": "45427",
    "open24h": "0.1772",
    "high24h": "0.1808",
    "low24h": "0.1735",
    "volCcy24h": "61585624",
    "vol24h": "61585624",
    "ts": "1768889763016",
    "sodUtc0": "0.1781",
    "sodUtc8": "0.1757"
  },
  {
    "instType": "SWAP",
    "instId": "LA-USDT-SWAP",
    "last": "0.2903",
    "lastSz": "5",
    "askPx": "0.2903",
    "askSz": "45",
    "bidPx": "0.2901",
    "bidSz": "35",
    "open24h": "0.2926",
    "high24h": "0.3024",
    "low24h": "0.2903",
    "volCcy24h": "1186270",
    "vol24h": "118627",
    "ts": "1768889761711",
    "sodUtc0": "0.2976",
    "sodUtc8": "0.2969"
  },
  {
    "instType": "SWAP",
    "instId": "JCT-USDT-SWAP",
    "last": "0.001808",
    "lastSz": "61",
    "askPx": "0.001807",
    "askSz": "6",
    "bidPx": "0.001806",
    "bidSz": "3",
    "open24h": "0.001919",
    "high24h": "0.001984",
    "low24h": "0.001759",
    "volCcy24h": "304976000",
    "vol24h": "304976",
    "ts": "1768889760021",
    "sodUtc0": "0.001789",
    "sodUtc8": "0.00192"
  },
  {
    "instType": "SWAP",
    "instId": "GLM-USDT-SWAP",
    "last": "0.2282",
    "lastSz": "21",
    "askPx": "0.2283",
    "askSz": "496",
    "bidPx": "0.2282",
    "bidSz": "1",
    "open24h": "0.2408",
    "high24h": "0.2421",
    "low24h": "0.2282",
    "volCcy24h": "7672140",
    "vol24h": "767214",
    "ts": "1768889761640",
    "sodUtc0": "0.2373",
    "sodUtc8": "0.2357"
  },
  {
    "instType": "SWAP",
    "instId": "CHZ-USDT-SWAP",
    "last": "0.05504",
    "lastSz": "90",
    "askPx": "0.05505",
    "askSz": "1035",
    "bidPx": "0.05504",
    "bidSz": "92",
    "open24h": "0.05857",
    "high24h": "0.05894",
    "low24h": "0.05502",
    "volCcy24h": "516900770",
    "vol24h": "51690077",
    "ts": "1768889762817",
    "sodUtc0": "0.05728",
    "sodUtc8": "0.05712"
  },
  {
    "instType": "SWAP",
    "instId": "ACH-USDT-SWAP",
    "last": "0.01187",
    "lastSz": "20",
    "askPx": "0.011871",
    "askSz": "2",
    "bidPx": "0.01187",
    "bidSz": "42",
    "open24h": "0.011325",
    "high24h": "0.012867",
    "low24h": "0.011102",
    "volCcy24h": "1017494600",
    "vol24h": "10174946",
    "ts": "1768889762725",
    "sodUtc0": "0.012076",
    "sodUtc8": "0.012394"
  },
  {
    "instType": "SWAP",
    "instId": "INIT-USDT-SWAP",
    "last": "0.08467",
    "lastSz": "6",
    "askPx": "0.08451",
    "askSz": "44",
    "bidPx": "0.0845",
    "bidSz": "1",
    "open24h": "0.08677",
    "high24h": "0.08732",
    "low24h": "0.08415",
    "volCcy24h": "2777330",
    "vol24h": "277733",
    "ts": "1768889762517",
    "sodUtc0": "0.08497",
    "sodUtc8": "0.08623"
  },
  {
    "instType": "SWAP",
    "instId": "PLUME-USDT-SWAP",
    "last": "0.01482",
    "lastSz": "674",
    "askPx": "0.01483",
    "askSz": "1178",
    "bidPx": "0.01482",
    "bidSz": "1347",
    "open24h": "0.01497",
    "high24h": "0.01628",
    "low24h": "0.01482",
    "volCcy24h": "110049940",
    "vol24h": "11004994",
    "ts": "1768889763033",
    "sodUtc0": "0.0153",
    "sodUtc8": "0.01564"
  },
  {
    "instType": "SWAP",
    "instId": "BCH-USDT-SWAP",
    "last": "578.6",
    "lastSz": "0.1",
    "askPx": "578.7",
    "askSz": "741.9",
    "bidPx": "578.6",
    "bidSz": "210.2",
    "open24h": "589",
    "high24h": "594.3",
    "low24h": "577.2",
    "volCcy24h": "66815.07",
    "vol24h": "668150.7",
    "ts": "1768889763077",
    "sodUtc0": "583.7",
    "sodUtc8": "590.4"
  },
  {
    "instType": "SWAP",
    "instId": "BLUR-USDT-SWAP",
    "last": "0.03398",
    "lastSz": "442",
    "askPx": "0.03398",
    "askSz": "340",
    "bidPx": "0.03397",
    "bidSz": "305",
    "open24h": "0.03397",
    "high24h": "0.03511",
    "low24h": "0.03277",
    "volCcy24h": "125835210",
    "vol24h": "12583521",
    "ts": "1768889763030",
    "sodUtc0": "0.0335",
    "sodUtc8": "0.03355"
  },
  {
    "instType": "SWAP",
    "instId": "SENT-USDT-SWAP",
    "last": "0.02064",
    "lastSz": "12",
    "askPx": "0.02065",
    "askSz": "4",
    "bidPx": "0.02062",
    "bidSz": "18",
    "open24h": "0.02194",
    "high24h": "0.02313",
    "low24h": "0.02023",
    "volCcy24h": "127079900",
    "vol24h": "1270799",
    "ts": "1768889763041",
    "sodUtc0": "0.02172",
    "sodUtc8": "0.02161"
  },
  {
    "instType": "SWAP",
    "instId": "ALLO-USDT-SWAP",
    "last": "0.0891",
    "lastSz": "40",
    "askPx": "0.0891",
    "askSz": "1777",
    "bidPx": "0.089",
    "bidSz": "273",
    "open24h": "0.0876",
    "high24h": "0.0915",
    "low24h": "0.0868",
    "volCcy24h": "30174500",
    "vol24h": "3017450",
    "ts": "1768889762723",
    "sodUtc0": "0.0891",
    "sodUtc8": "0.0904"
  },
  {
    "instType": "SWAP",
    "instId": "YGG-USDT-SWAP",
    "last": "0.06522",
    "lastSz": "215",
    "askPx": "0.06522",
    "askSz": "1077",
    "bidPx": "0.06521",
    "bidSz": "997",
    "open24h": "0.06394",
    "high24h": "0.06685",
    "low24h": "0.06341",
    "volCcy24h": "72352820",
    "vol24h": "72352820",
    "ts": "1768889762713",
    "sodUtc0": "0.0644",
    "sodUtc8": "0.0639"
  },
  {
    "instType": "SWAP",
    "instId": "OM-USDT-SWAP",
    "last": "0.06765",
    "lastSz": "3.8",
    "askPx": "0.06766",
    "askSz": "301.8",
    "bidPx": "0.06764",
    "bidSz": "147.5",
    "open24h": "0.0668",
    "high24h": "0.07026",
    "low24h": "0.06655",
    "volCcy24h": "25247843",
    "vol24h": "2524784.3",
    "ts": "1768889762917",
    "sodUtc0": "0.06896",
    "sodUtc8": "0.06782"
  },
  {
    "instType": "SWAP",
    "instId": "AAVE-USDT-SWAP",
    "last": "162.26",
    "lastSz": "0.1",
    "askPx": "162.27",
    "askSz": "247",
    "bidPx": "162.26",
    "bidSz": "1.5",
    "open24h": "162.01",
    "high24h": "166.08",
    "low24h": "161.34",
    "volCcy24h": "126238.75",
    "vol24h": "1262387.5",
    "ts": "1768889763040",
    "sodUtc0": "163.8",
    "sodUtc8": "162.47"
  },
  {
    "instType": "SWAP",
    "instId": "METIS-USDT-SWAP",
    "last": "5.151",
    "lastSz": "20",
    "askPx": "5.152",
    "askSz": "72",
    "bidPx": "5.151",
    "bidSz": "20",
    "open24h": "5.18",
    "high24h": "5.321",
    "low24h": "5.046",
    "volCcy24h": "181894",
    "vol24h": "1818940",
    "ts": "1768889762618",
    "sodUtc0": "5.157",
    "sodUtc8": "5.155"
  },
  {
    "instType": "SWAP",
    "instId": "ZAMA-USDT-SWAP",
    "last": "0.0619",
    "lastSz": "25",
    "askPx": "0.0619",
    "askSz": "61",
    "bidPx": "0.06189",
    "bidSz": "82",
    "open24h": "0.06185",
    "high24h": "0.06575",
    "low24h": "0.05922",
    "volCcy24h": "107224990",
    "vol24h": "10722499",
    "ts": "1768889760219",
    "sodUtc0": "0.06177",
    "sodUtc8": "0.06305"
  },
  {
    "instType": "SWAP",
    "instId": "ZK-USDT-SWAP",
    "last": "0.03081",
    "lastSz": "60",
    "askPx": "0.03081",
    "askSz": "2080",
    "bidPx": "0.0308",
    "bidSz": "650",
    "open24h": "0.03288",
    "high24h": "0.0331",
    "low24h": "0.03081",
    "volCcy24h": "140554780",
    "vol24h": "14055478",
    "ts": "1768889762627",
    "sodUtc0": "0.03223",
    "sodUtc8": "0.0319"
  },
  {
    "instType": "SWAP",
    "instId": "MERL-USDT-SWAP",
    "last": "0.16989",
    "lastSz": "11",
    "askPx": "0.1699",
    "askSz": "594",
    "bidPx": "0.16989",
    "bidSz": "17",
    "open24h": "0.21387",
    "high24h": "0.21677",
    "low24h": "0.16491",
    "volCcy24h": "173730700",
    "vol24h": "173730700",
    "ts": "1768889763114",
    "sodUtc0": "0.17782",
    "sodUtc8": "0.19249"
  },
  {
    "instType": "SWAP",
    "instId": "EGLD-USDT-SWAP",
    "last": "6.199",
    "lastSz": "1",
    "askPx": "6.199",
    "askSz": "925",
    "bidPx": "6.198",
    "bidSz": "1",
    "open24h": "6.047",
    "high24h": "6.301",
    "low24h": "5.994",
    "volCcy24h": "209248.9",
    "vol24h": "2092489",
    "ts": "1768889763031",
    "sodUtc0": "6.176",
    "sodUtc8": "6.1"
  },
  {
    "instType": "SWAP",
    "instId": "AVNT-USDT-SWAP",
    "last": "0.2815",
    "lastSz": "2",
    "askPx": "0.2815",
    "askSz": "7512",
    "bidPx": "0.2814",
    "bidSz": "1897",
    "open24h": "0.2655",
    "high24h": "0.3067",
    "low24h": "0.2655",
    "volCcy24h": "82298270",
    "vol24h": "82298270",
    "ts": "1768889762622",
    "sodUtc0": "0.2942",
    "sodUtc8": "0.2826"
  },
  {
    "instType": "SWAP",
    "instId": "HMSTR-USDT-SWAP",
    "last": "0.0002306",
    "lastSz": "61",
    "askPx": "0.0002307",
    "askSz": "9410",
    "bidPx": "0.0002306",
    "bidSz": "50",
    "open24h": "0.0002273",
    "high24h": "0.000233",
    "low24h": "0.0002261",
    "volCcy24h": "2975354200",
    "vol24h": "29753542",
    "ts": "1768889762121",
    "sodUtc0": "0.0002318",
    "sodUtc8": "0.0002285"
  },
  {
    "instType": "SWAP",
    "instId": "AGLD-USDT-SWAP",
    "last": "0.286",
    "lastSz": "17",
    "askPx": "0.286",
    "askSz": "148",
    "bidPx": "0.2859",
    "bidSz": "169",
    "open24h": "0.3026",
    "high24h": "0.3042",
    "low24h": "0.2845",
    "volCcy24h": "3706591",
    "vol24h": "3706591",
    "ts": "1768889762626",
    "sodUtc0": "0.2906",
    "sodUtc8": "0.2996"
  },
  {
    "instType": "SWAP",
    "instId": "ONT-USDT-SWAP",
    "last": "0.06206",
    "lastSz": "18",
    "askPx": "0.06207",
    "askSz": "24",
    "bidPx": "0.06205",
    "bidSz": "3",
    "open24h": "0.0601",
    "high24h": "0.06403",
    "low24h": "0.05991",
    "volCcy24h": "41920180",
    "vol24h": "4192018",
    "ts": "1768889762817",
    "sodUtc0": "0.06093",
    "sodUtc8": "0.06092"
  },
  {
    "instType": "SWAP",
    "instId": "ALGO-USDT-SWAP",
    "last": "0.1188",
    "lastSz": "35",
    "askPx": "0.1188",
    "askSz": "649",
    "bidPx": "0.1187",
    "bidSz": "1676",
    "open24h": "0.1184",
    "high24h": "0.1225",
    "low24h": "0.118",
    "volCcy24h": "17096900",
    "vol24h": "1709690",
    "ts": "1768889763039",
    "sodUtc0": "0.1207",
    "sodUtc8": "0.1188"
  },
  {
    "instType": "SWAP",
    "instId": "ADA-USDT-SWAP",
    "last": "0.3659",
    "lastSz": "3.1",
    "askPx": "0.366",
    "askSz": "1250.6",
    "bidPx": "0.3659",
    "bidSz": "551.6",
    "open24h": "0.3631",
    "high24h": "0.3727",
    "low24h": "0.3607",
    "volCcy24h": "229627620",
    "vol24h": "2296276.2",
    "ts": "1768889763029",
    "sodUtc0": "0.37",
    "sodUtc8": "0.3666"
  },
  {
    "instType": "SWAP",
    "instId": "TRUMP-USDT-SWAP",
    "last": "4.978",
    "lastSz": "118",
    "askPx": "4.979",
    "askSz": "23903",
    "bidPx": "4.978",
    "bidSz": "475",
    "open24h": "4.938",
    "high24h": "5.031",
    "low24h": "4.937",
    "volCcy24h": "3235873.3",
    "vol24h": "32358733",
    "ts": "1768889763017",
    "sodUtc0": "5.01",
    "sodUtc8": "4.978"
  },
  {
    "instType": "SWAP",
    "instId": "ME-USDT-SWAP",
    "last": "0.2442",
    "lastSz": "10",
    "askPx": "0.2443",
    "askSz": "4366",
    "bidPx": "0.2441",
    "bidSz": "7280",
    "open24h": "0.2585",
    "high24h": "0.2677",
    "low24h": "0.2397",
    "volCcy24h": "85385894",
    "vol24h": "85385894",
    "ts": "1768889762709",
    "sodUtc0": "0.2505",
    "sodUtc8": "0.2535"
  },
  {
    "instType": "SWAP",
    "instId": "GALA-USDT-SWAP",
    "last": "0.006631",
    "lastSz": "113",
    "askPx": "0.006631",
    "askSz": "34835",
    "bidPx": "0.00663",
    "bidSz": "652",
    "open24h": "0.006664",
    "high24h": "0.006811",
    "low24h": "0.006563",
    "volCcy24h": "1853912620",
    "vol24h": "185391262",
    "ts": "1768889763117",
    "sodUtc0": "0.006672",
    "sodUtc8": "0.006602"
  },
  {
    "instType": "SWAP",
    "instId": "BONK-USDT-SWAP",
    "last": "0.000009209",
    "lastSz": "2",
    "askPx": "0.000009209",
    "askSz": "716",
    "bidPx": "0.000009208",
    "bidSz": "8",
    "open24h": "0.000009254",
    "high24h": "0.000009471",
    "low24h": "0.000009081",
    "volCcy24h": "1064772200000",
    "vol24h": "10647722",
    "ts": "1768889763114",
    "sodUtc0": "0.000009307",
    "sodUtc8": "0.000009121"
  },
  {
    "instType": "SWAP",
    "instId": "LUNA-USDT-SWAP",
    "last": "0.08069",
    "lastSz": "295",
    "askPx": "0.08072",
    "askSz": "854",
    "bidPx": "0.08071",
    "bidSz": "1358",
    "open24h": "0.07863",
    "high24h": "0.08313",
    "low24h": "0.07842",
    "volCcy24h": "34449747",
    "vol24h": "34449747",
    "ts": "1768889762613",
    "sodUtc0": "0.08094",
    "sodUtc8": "0.0822"
  },
  {
    "instType": "SWAP",
    "instId": "XRP-USD-SWAP",
    "last": "1.9532",
    "lastSz": "1",
    "askPx": "1.9528",
    "askSz": "2436",
    "bidPx": "1.9527",
    "bidSz": "1",
    "open24h": "1.9556",
    "high24h": "2.027",
    "low24h": "1.9512",
    "volCcy24h": "3022494.3878",
    "vol24h": "598956",
    "ts": "1768889763016",
    "sodUtc0": "1.9833",
    "sodUtc8": "1.9792"
  },
  {
    "instType": "SWAP",
    "instId": "ADA-USD-SWAP",
    "last": "0.3657",
    "lastSz": "1",
    "askPx": "0.3657",
    "askSz": "79",
    "bidPx": "0.3656",
    "bidSz": "113",
    "open24h": "0.3629",
    "high24h": "0.3725",
    "low24h": "0.3606",
    "volCcy24h": "4295059.617",
    "vol24h": "157670",
    "ts": "1768889762809",
    "sodUtc0": "0.3697",
    "sodUtc8": "0.3663"
  },
  {
    "instType": "SWAP",
    "instId": "TRX-USDT-SWAP",
    "last": "0.31266",
    "lastSz": "0.04",
    "askPx": "0.31266",
    "askSz": "14.36",
    "bidPx": "0.31265",
    "bidSz": "8.82",
    "open24h": "0.31896",
    "high24h": "0.31914",
    "low24h": "0.30776",
    "volCcy24h": "61260090",
    "vol24h": "61260.09",
    "ts": "1768889762317",
    "sodUtc0": "0.31177",
    "sodUtc8": "0.31012"
  },
  {
    "instType": "SWAP",
    "instId": "BEAT-USDT-SWAP",
    "last": "0.30448",
    "lastSz": "3",
    "askPx": "0.30446",
    "askSz": "58",
    "bidPx": "0.30445",
    "bidSz": "16",
    "open24h": "0.30618",
    "high24h": "0.3251",
    "low24h": "0.28518",
    "volCcy24h": "114517310",
    "vol24h": "11451731",
    "ts": "1768889762917",
    "sodUtc0": "0.3018",
    "sodUtc8": "0.30632"
  },
  {
    "instType": "SWAP",
    "instId": "XAN-USDT-SWAP",
    "last": "0.01406",
    "lastSz": "5",
    "askPx": "0.01407",
    "askSz": "1178",
    "bidPx": "0.01406",
    "bidSz": "744",
    "open24h": "0.01454",
    "high24h": "0.0148",
    "low24h": "0.01405",
    "volCcy24h": "27594070",
    "vol24h": "2759407",
    "ts": "1768889760219",
    "sodUtc0": "0.01456",
    "sodUtc8": "0.01461"
  },
  {
    "instType": "SWAP",
    "instId": "BTC-USD-SWAP",
    "last": "91277.6",
    "lastSz": "1",
    "askPx": "91277.7",
    "askSz": "1734",
    "bidPx": "91277.6",
    "bidSz": "1",
    "open24h": "92296.9",
    "high24h": "93333",
    "low24h": "91162.8",
    "volCcy24h": "3608.6452",
    "vol24h": "3336648",
    "ts": "1768889763009",
    "sodUtc0": "92518",
    "sodUtc8": "92966.3"
  },
  {
    "instType": "SWAP",
    "instId": "BABY-USDT-SWAP",
    "last": "0.01743",
    "lastSz": "1000",
    "askPx": "0.01743",
    "askSz": "2587",
    "bidPx": "0.01742",
    "bidSz": "30",
    "open24h": "0.01749",
    "high24h": "0.018",
    "low24h": "0.01722",
    "volCcy24h": "58024110",
    "vol24h": "5802411",
    "ts": "1768889762725",
    "sodUtc0": "0.01774",
    "sodUtc8": "0.01778"
  },
  {
    "instType": "SWAP",
    "instId": "EDEN-USDT-SWAP",
    "last": "0.05755",
    "lastSz": "340",
    "askPx": "0.05756",
    "askSz": "430",
    "bidPx": "0.05753",
    "bidSz": "1",
    "open24h": "0.05639",
    "high24h": "0.0589",
    "low24h": "0.05611",
    "volCcy24h": "12132720",
    "vol24h": "12132720",
    "ts": "1768889762909",
    "sodUtc0": "0.05809",
    "sodUtc8": "0.05726"
  },
  {
    "instType": "SWAP",
    "instId": "PNUT-USDT-SWAP",
    "last": "0.07493",
    "lastSz": "1",
    "askPx": "0.0749",
    "askSz": "80",
    "bidPx": "0.07489",
    "bidSz": "118",
    "open24h": "0.07356",
    "high24h": "0.07675",
    "low24h": "0.07346",
    "volCcy24h": "43665020",
    "vol24h": "4366502",
    "ts": "1768889763039",
    "sodUtc0": "0.07553",
    "sodUtc8": "0.07404"
  },
  {
    "instType": "SWAP",
    "instId": "BICO-USDT-SWAP",
    "last": "0.04114",
    "lastSz": "320",
    "askPx": "0.04116",
    "askSz": "2718",
    "bidPx": "0.04113",
    "bidSz": "483",
    "open24h": "0.04182",
    "high24h": "0.04265",
    "low24h": "0.04105",
    "volCcy24h": "8293404",
    "vol24h": "8293404",
    "ts": "1768889763073",
    "sodUtc0": "0.04185",
    "sodUtc8": "0.04134"
  },
  {
    "instType": "SWAP",
    "instId": "ICP-USDT-SWAP",
    "last": "3.783",
    "lastSz": "12",
    "askPx": "3.784",
    "askSz": "38330",
    "bidPx": "3.783",
    "bidSz": "22873",
    "open24h": "4.006",
    "high24h": "4.43",
    "low24h": "3.771",
    "volCcy24h": "22565361.89",
    "vol24h": "2256536189",
    "ts": "1768889763011",
    "sodUtc0": "3.87",
    "sodUtc8": "3.937"
  },
  {
    "instType": "SWAP",
    "instId": "BAND-USDT-SWAP",
    "last": "0.3261",
    "lastSz": "7",
    "askPx": "0.3261",
    "askSz": "680",
    "bidPx": "0.326",
    "bidSz": "2",
    "open24h": "0.3164",
    "high24h": "0.3363",
    "low24h": "0.3157",
    "volCcy24h": "1283410",
    "vol24h": "1283410",
    "ts": "1768889762508",
    "sodUtc0": "0.3308",
    "sodUtc8": "0.327"
  },
  {
    "instType": "SWAP",
    "instId": "LDO-USDT-SWAP",
    "last": "0.5511",
    "lastSz": "1",
    "askPx": "0.5511",
    "askSz": "870",
    "bidPx": "0.551",
    "bidSz": "68",
    "open24h": "0.5446",
    "high24h": "0.5627",
    "low24h": "0.5442",
    "volCcy24h": "9376871",
    "vol24h": "9376871",
    "ts": "1768889763117",
    "sodUtc0": "0.5579",
    "sodUtc8": "0.5477"
  },
  {
    "instType": "SWAP",
    "instId": "SATS-USDT-SWAP",
    "last": "0.00000001624",
    "lastSz": "299",
    "askPx": "0.00000001625",
    "askSz": "1809",
    "bidPx": "0.00000001624",
    "bidSz": "1414",
    "open24h": "0.00000001658",
    "high24h": "0.00000001673",
    "low24h": "0.00000001619",
    "volCcy24h": "150070290000000",
    "vol24h": "15007029",
    "ts": "1768889763027",
    "sodUtc0": "0.00000001644",
    "sodUtc8": "0.00000001654"
  },
  {
    "instType": "SWAP",
    "instId": "ZRX-USDT-SWAP",
    "last": "0.1317",
    "lastSz": "1",
    "askPx": "0.1317",
    "askSz": "11",
    "bidPx": "0.1316",
    "bidSz": "1072",
    "open24h": "0.132",
    "high24h": "0.135",
    "low24h": "0.1314",
    "volCcy24h": "5127030",
    "vol24h": "512703",
    "ts": "1768889763010",
    "sodUtc0": "0.1343",
    "sodUtc8": "0.1332"
  },
  {
    "instType": "SWAP",
    "instId": "ZEC-USDT-SWAP",
    "last": "360.66",
    "lastSz": "3",
    "askPx": "360.66",
    "askSz": "2606",
    "bidPx": "360.65",
    "bidSz": "5",
    "open24h": "369.44",
    "high24h": "381.24",
    "low24h": "359.2",
    "volCcy24h": "311685.15",
    "vol24h": "31168515",
    "ts": "1768889763114",
    "sodUtc0": "368.95",
    "sodUtc8": "372.11"
  },
  {
    "instType": "SWAP",
    "instId": "MORPHO-USDT-SWAP",
    "last": "1.2535",
    "lastSz": "92",
    "askPx": "1.2538",
    "askSz": "9",
    "bidPx": "1.2534",
    "bidSz": "9",
    "open24h": "1.2596",
    "high24h": "1.3011",
    "low24h": "1.2535",
    "volCcy24h": "503851",
    "vol24h": "503851",
    "ts": "1768889762514",
    "sodUtc0": "1.2865",
    "sodUtc8": "1.2787"
  },
  {
    "instType": "SWAP",
    "instId": "QTUM-USDT-SWAP",
    "last": "1.369",
    "lastSz": "2",
    "askPx": "1.37",
    "askSz": "674",
    "bidPx": "1.369",
    "bidSz": "130",
    "open24h": "1.347",
    "high24h": "1.387",
    "low24h": "1.344",
    "volCcy24h": "428231",
    "vol24h": "428231",
    "ts": "1768889762907",
    "sodUtc0": "1.377",
    "sodUtc8": "1.359"
  },
  {
    "instType": "SWAP",
    "instId": "SIGN-USDT-SWAP",
    "last": "0.03725",
    "lastSz": "1",
    "askPx": "0.03724",
    "askSz": "102",
    "bidPx": "0.03721",
    "bidSz": "3",
    "open24h": "0.03853",
    "high24h": "0.04041",
    "low24h": "0.03725",
    "volCcy24h": "22789900",
    "vol24h": "227899",
    "ts": "1768889762725",
    "sodUtc0": "0.03826",
    "sodUtc8": "0.0382"
  },
  {
    "instType": "SWAP",
    "instId": "TRUTH-USDT-SWAP",
    "last": "0.011135",
    "lastSz": "1",
    "askPx": "0.011135",
    "askSz": "42",
    "bidPx": "0.011134",
    "bidSz": "2",
    "open24h": "0.011244",
    "high24h": "0.011318",
    "low24h": "0.010768",
    "volCcy24h": "169640500",
    "vol24h": "1696405",
    "ts": "1768889760220",
    "sodUtc0": "0.011038",
    "sodUtc8": "0.011073"
  },
  {
    "instType": "SWAP",
    "instId": "YFI-USDT-SWAP",
    "last": "3404",
    "lastSz": "53",
    "askPx": "3403",
    "askSz": "749",
    "bidPx": "3402",
    "bidSz": "12",
    "open24h": "3346",
    "high24h": "3567",
    "low24h": "3335",
    "volCcy24h": "496.8593",
    "vol24h": "4968593",
    "ts": "1768889763115",
    "sodUtc0": "3491",
    "sodUtc8": "3372"
  },
  {
    "instType": "SWAP",
    "instId": "1INCH-USDT-SWAP",
    "last": "0.1453",
    "lastSz": "41",
    "askPx": "0.1453",
    "askSz": "3926",
    "bidPx": "0.1452",
    "bidSz": "3546",
    "open24h": "0.1448",
    "high24h": "0.1489",
    "low24h": "0.144",
    "volCcy24h": "14723818",
    "vol24h": "14723818",
    "ts": "1768889762727",
    "sodUtc0": "0.1484",
    "sodUtc8": "0.1444"
  },
  {
    "instType": "SWAP",
    "instId": "BRETT-USDT-SWAP",
    "last": "0.01454",
    "lastSz": "1",
    "askPx": "0.01454",
    "askSz": "8",
    "bidPx": "0.01453",
    "bidSz": "10",
    "open24h": "0.01454",
    "high24h": "0.01511",
    "low24h": "0.01444",
    "volCcy24h": "13445500",
    "vol24h": "134455",
    "ts": "1768889762725",
    "sodUtc0": "0.0149",
    "sodUtc8": "0.0148"
  },
  {
    "instType": "SWAP",
    "instId": "SOL-USDT-SWAP",
    "last": "132.38",
    "lastSz": "11",
    "askPx": "132.39",
    "askSz": "505.7",
    "bidPx": "132.38",
    "bidSz": "518.3",
    "open24h": "132.84",
    "high24h": "135.09",
    "low24h": "132.35",
    "volCcy24h": "5055409.19",
    "vol24h": "5055409.19",
    "ts": "1768889763114",
    "sodUtc0": "133.38",
    "sodUtc8": "133.47"
  },
  {
    "instType": "SWAP",
    "instId": "RIVER-USDT-SWAP",
    "last": "31.777",
    "lastSz": "289",
    "askPx": "31.784",
    "askSz": "16",
    "bidPx": "31.777",
    "bidSz": "15",
    "open24h": "25.488",
    "high24h": "33.688",
    "low24h": "21.841",
    "volCcy24h": "28476988.1",
    "vol24h": "284769881",
    "ts": "1768889763011",
    "sodUtc0": "29.799",
    "sodUtc8": "30.273"
  },
  {
    "instType": "SWAP",
    "instId": "ETH-USD-SWAP",
    "last": "3158.89",
    "lastSz": "387",
    "askPx": "3159.26",
    "askSz": "1018",
    "bidPx": "3159.25",
    "bidSz": "1057",
    "open24h": "3188.49",
    "high24h": "3232",
    "low24h": "3145.54",
    "volCcy24h": "76139.2513",
    "vol24h": "24296245",
    "ts": "1768889763032",
    "sodUtc0": "3185.43",
    "sodUtc8": "3212.52"
  },
  {
    "instType": "SWAP",
    "instId": "FARTCOIN-USDT-SWAP",
    "last": "0.3077",
    "lastSz": "1309",
    "askPx": "0.3077",
    "askSz": "1868",
    "bidPx": "0.3076",
    "bidSz": "576",
    "open24h": "0.3148",
    "high24h": "0.3337",
    "low24h": "0.305",
    "volCcy24h": "39959178",
    "vol24h": "39959178",
    "ts": "1768889762725",
    "sodUtc0": "0.3252",
    "sodUtc8": "0.3237"
  },
  {
    "instType": "SWAP",
    "instId": "API3-USDT-SWAP",
    "last": "0.4045",
    "lastSz": "4",
    "askPx": "0.4046",
    "askSz": "175",
    "bidPx": "0.4044",
    "bidSz": "163",
    "open24h": "0.3989",
    "high24h": "0.417",
    "low24h": "0.3959",
    "volCcy24h": "2128223",
    "vol24h": "2128223",
    "ts": "1768889763090",
    "sodUtc0": "0.4134",
    "sodUtc8": "0.404"
  },
  {
    "instType": "SWAP",
    "instId": "DOT-USDT-SWAP",
    "last": "2.005",
    "lastSz": "31",
    "askPx": "2.005",
    "askSz": "4857",
    "bidPx": "2.004",
    "bidSz": "6041",
    "open24h": "1.97",
    "high24h": "2.062",
    "low24h": "1.953",
    "volCcy24h": "15703434",
    "vol24h": "15703434",
    "ts": "1768889763017",
    "sodUtc0": "2.027",
    "sodUtc8": "1.974"
  },
  {
    "instType": "SWAP",
    "instId": "JELLYJELLY-USDT-SWAP",
    "last": "0.06227",
    "lastSz": "2",
    "askPx": "0.06227",
    "askSz": "30",
    "bidPx": "0.06226",
    "bidSz": "1",
    "open24h": "0.0635",
    "high24h": "0.06645",
    "low24h": "0.06126",
    "volCcy24h": "54462900",
    "vol24h": "544629",
    "ts": "1768889763040",
    "sodUtc0": "0.06234",
    "sodUtc8": "0.06493"
  },
  {
    "instType": "SWAP",
    "instId": "STABLE-USDT-SWAP",
    "last": "0.0165",
    "lastSz": "13",
    "askPx": "0.0165",
    "askSz": "671",
    "bidPx": "0.01649",
    "bidSz": "494",
    "open24h": "0.01626",
    "high24h": "0.01728",
    "low24h": "0.01594",
    "volCcy24h": "300396500",
    "vol24h": "3003965",
    "ts": "1768889762619",
    "sodUtc0": "0.01681",
    "sodUtc8": "0.01685"
  },
  {
    "instType": "SWAP",
    "instId": "F-USDT-SWAP",
    "last": "0.006424",
    "lastSz": "9",
    "askPx": "0.006423",
    "askSz": "116",
    "bidPx": "0.006418",
    "bidSz": "20",
    "open24h": "0.006232",
    "high24h": "0.006716",
    "low24h": "0.006224",
    "volCcy24h": "97060400",
    "vol24h": "970604",
    "ts": "1768889762211",
    "sodUtc0": "0.006479",
    "sodUtc8": "0.006529"
  },
  {
    "instType": "SWAP",
    "instId": "DOOD-USDT-SWAP",
    "last": "0.0051",
    "lastSz": "15",
    "askPx": "0.005102",
    "askSz": "7",
    "bidPx": "0.005099",
    "bidSz": "15",
    "open24h": "0.004867",
    "high24h": "0.005631",
    "low24h": "0.004851",
    "volCcy24h": "1376878000",
    "vol24h": "1376878",
    "ts": "1768889762513",
    "sodUtc0": "0.005017",
    "sodUtc8": "0.005094"
  },
  {
    "instType": "SWAP",
    "instId": "CAT-USDT-SWAP",
    "last": "0.000002845",
    "lastSz": "52",
    "askPx": "0.000002846",
    "askSz": "1405",
    "bidPx": "0.000002844",
    "bidSz": "1513",
    "open24h": "0.000002764",
    "high24h": "0.000002885",
    "low24h": "0.000002735",
    "volCcy24h": "197501900000",
    "vol24h": "1975019",
    "ts": "1768889763114",
    "sodUtc0": "0.000002852",
    "sodUtc8": "0.000002778"
  },
  {
    "instType": "SWAP",
    "instId": "COAI-USDT-SWAP",
    "last": "0.3993",
    "lastSz": "27",
    "askPx": "0.3994",
    "askSz": "5669",
    "bidPx": "0.3993",
    "bidSz": "85",
    "open24h": "0.3794",
    "high24h": "0.4244",
    "low24h": "0.3783",
    "volCcy24h": "8470960.9",
    "vol24h": "84709609",
    "ts": "1768889760514",
    "sodUtc0": "0.4053",
    "sodUtc8": "0.41"
  },
  {
    "instType": "SWAP",
    "instId": "DOGE-USD-SWAP",
    "last": "0.12746",
    "lastSz": "2",
    "askPx": "0.12743",
    "askSz": "514",
    "bidPx": "0.12742",
    "bidSz": "46",
    "open24h": "0.12677",
    "high24h": "0.13048",
    "low24h": "0.12624",
    "volCcy24h": "117665796.8203",
    "vol24h": "1507204",
    "ts": "1768889763017",
    "sodUtc0": "0.12902",
    "sodUtc8": "0.12767"
  },
  {
    "instType": "SWAP",
    "instId": "CATI-USDT-SWAP",
    "last": "0.05884",
    "lastSz": "1",
    "askPx": "0.05885",
    "askSz": "5095",
    "bidPx": "0.05883",
    "bidSz": "224",
    "open24h": "0.05943",
    "high24h": "0.06101",
    "low24h": "0.05832",
    "volCcy24h": "10543021",
    "vol24h": "10543021",
    "ts": "1768889762907",
    "sodUtc0": "0.0595",
    "sodUtc8": "0.06039"
  },
  {
    "instType": "SWAP",
    "instId": "WLFI-USDT-SWAP",
    "last": "0.1618",
    "lastSz": "899",
    "askPx": "0.1619",
    "askSz": "10280",
    "bidPx": "0.1618",
    "bidSz": "3305",
    "open24h": "0.1611",
    "high24h": "0.1677",
    "low24h": "0.1589",
    "volCcy24h": "158909770",
    "vol24h": "15890977",
    "ts": "1768889762724",
    "sodUtc0": "0.1653",
    "sodUtc8": "0.164"
  },
  {
    "instType": "SWAP",
    "instId": "USDC-USDT-SWAP",
    "last": "1.0003",
    "lastSz": "1",
    "askPx": "1.0003",
    "askSz": "1107",
    "bidPx": "1.000299",
    "bidSz": "1",
    "open24h": "1.000331",
    "high24h": "1.000331",
    "low24h": "0.999655",
    "volCcy24h": "152690",
    "vol24h": "15269",
    "ts": "1768889761714",
    "sodUtc0": "0.999874",
    "sodUtc8": "0.9998"
  },
  {
    "instType": "SWAP",
    "instId": "IP-USDT-SWAP",
    "last": "2.344",
    "lastSz": "7",
    "askPx": "2.345",
    "askSz": "1771",
    "bidPx": "2.344",
    "bidSz": "425",
    "open24h": "2.58",
    "high24h": "2.597",
    "low24h": "2.308",
    "volCcy24h": "29575399",
    "vol24h": "29575399",
    "ts": "1768889762917",
    "sodUtc0": "2.466",
    "sodUtc8": "2.534"
  },
  {
    "instType": "SWAP",
    "instId": "AT-USDT-SWAP",
    "last": "0.16484",
    "lastSz": "2",
    "askPx": "0.16491",
    "askSz": "3",
    "bidPx": "0.16488",
    "bidSz": "26",
    "open24h": "0.16892",
    "high24h": "0.18029",
    "low24h": "0.16448",
    "volCcy24h": "40222780",
    "vol24h": "4022278",
    "ts": "1768889762724",
    "sodUtc0": "0.17179",
    "sodUtc8": "0.17135"
  },
  {
    "instType": "SWAP",
    "instId": "LINK-USD-SWAP",
    "last": "12.73",
    "lastSz": "10",
    "askPx": "12.729",
    "askSz": "13",
    "bidPx": "12.728",
    "bidSz": "1",
    "open24h": "12.742",
    "high24h": "12.978",
    "low24h": "12.701",
    "volCcy24h": "71610.4315",
    "vol24h": "91728",
    "ts": "1768889762719",
    "sodUtc0": "12.863",
    "sodUtc8": "12.747"
  },
  {
    "instType": "SWAP",
    "instId": "WLD-USDT-SWAP",
    "last": "0.4963",
    "lastSz": "386",
    "askPx": "0.4963",
    "askSz": "11939",
    "bidPx": "0.4962",
    "bidSz": "7994",
    "open24h": "0.4874",
    "high24h": "0.5095",
    "low24h": "0.4873",
    "volCcy24h": "51377697",
    "vol24h": "51377697",
    "ts": "1768889763048",
    "sodUtc0": "0.5053",
    "sodUtc8": "0.4956"
  },
  {
    "instType": "SWAP",
    "instId": "LQTY-USDT-SWAP",
    "last": "0.363",
    "lastSz": "3",
    "askPx": "0.363",
    "askSz": "531",
    "bidPx": "0.3629",
    "bidSz": "2",
    "open24h": "0.3705",
    "high24h": "0.379",
    "low24h": "0.3627",
    "volCcy24h": "1237806",
    "vol24h": "1237806",
    "ts": "1768889762513",
    "sodUtc0": "0.3681",
    "sodUtc8": "0.3743"
  },
  {
    "instType": "SWAP",
    "instId": "IOTA-USDT-SWAP",
    "last": "0.0841",
    "lastSz": "4",
    "askPx": "0.08412",
    "askSz": "24",
    "bidPx": "0.08408",
    "bidSz": "29",
    "open24h": "0.08581",
    "high24h": "0.08683",
    "low24h": "0.08373",
    "volCcy24h": "18139830",
    "vol24h": "1813983",
    "ts": "1768889763041",
    "sodUtc0": "0.08553",
    "sodUtc8": "0.08552"
  },
  {
    "instType": "SWAP",
    "instId": "TRB-USDT-SWAP",
    "last": "21.03",
    "lastSz": "8",
    "askPx": "21.04",
    "askSz": "1823",
    "bidPx": "21.03",
    "bidSz": "1126",
    "open24h": "20.29",
    "high24h": "21.55",
    "low24h": "20.26",
    "volCcy24h": "219896.2",
    "vol24h": "2198962",
    "ts": "1768889763114",
    "sodUtc0": "21.3",
    "sodUtc8": "20.57"
  },
  {
    "instType": "SWAP",
    "instId": "RVN-USDT-SWAP",
    "last": "0.006902",
    "lastSz": "787",
    "askPx": "0.006899",
    "askSz": "955",
    "bidPx": "0.006896",
    "bidSz": "620",
    "open24h": "0.007036",
    "high24h": "0.007093",
    "low24h": "0.0069",
    "volCcy24h": "106069420",
    "vol24h": "10606942",
    "ts": "1768889762433",
    "sodUtc0": "0.007037",
    "sodUtc8": "0.006974"
  },
  {
    "instType": "SWAP",
    "instId": "KSM-USDT-SWAP",
    "last": "6.826",
    "lastSz": "59",
    "askPx": "6.827",
    "askSz": "34",
    "bidPx": "6.822",
    "bidSz": "300",
    "open24h": "6.957",
    "high24h": "7.101",
    "low24h": "6.82",
    "volCcy24h": "132343.4",
    "vol24h": "1323434",
    "ts": "1768889762611",
    "sodUtc0": "6.991",
    "sodUtc8": "6.866"
  },
  {
    "instType": "SWAP",
    "instId": "BTC-USD_UM-SWAP",
    "last": "91308.7",
    "lastSz": "4",
    "askPx": "91222.9",
    "askSz": "25215",
    "bidPx": "91222.8",
    "bidSz": "10965",
    "open24h": "92338.8",
    "high24h": "93200",
    "low24h": "91300",
    "volCcy24h": "6.8604",
    "vol24h": "68604",
    "ts": "1768889762619",
    "sodUtc0": "92643.9",
    "sodUtc8": "92927.4"
  },
  {
    "instType": "SWAP",
    "instId": "CFX-USDT-SWAP",
    "last": "0.07273",
    "lastSz": "54",
    "askPx": "0.07273",
    "askSz": "336",
    "bidPx": "0.07272",
    "bidSz": "109",
    "open24h": "0.07259",
    "high24h": "0.07521",
    "low24h": "0.07157",
    "volCcy24h": "50614380",
    "vol24h": "5061438",
    "ts": "1768889762713",
    "sodUtc0": "0.07465",
    "sodUtc8": "0.07288"
  },
  {
    "instType": "SWAP",
    "instId": "TREE-USDT-SWAP",
    "last": "0.0977",
    "lastSz": "46",
    "askPx": "0.0977",
    "askSz": "16349",
    "bidPx": "0.0976",
    "bidSz": "52",
    "open24h": "0.0976",
    "high24h": "0.102",
    "low24h": "0.0965",
    "volCcy24h": "5085290",
    "vol24h": "5085290",
    "ts": "1768889762724",
    "sodUtc0": "0.1",
    "sodUtc8": "0.0989"
  },
  {
    "instType": "SWAP",
    "instId": "SOPH-USDT-SWAP",
    "last": "0.01231",
    "lastSz": "38",
    "askPx": "0.01232",
    "askSz": "1041",
    "bidPx": "0.0123",
    "bidSz": "997",
    "open24h": "0.01267",
    "high24h": "0.01301",
    "low24h": "0.01227",
    "volCcy24h": "35398300",
    "vol24h": "353983",
    "ts": "1768889763055",
    "sodUtc0": "0.01275",
    "sodUtc8": "0.01274"
  },
  {
    "instType": "SWAP",
    "instId": "BARD-USDT-SWAP",
    "last": "0.8043",
    "lastSz": "1",
    "askPx": "0.8042",
    "askSz": "62",
    "bidPx": "0.8041",
    "bidSz": "69",
    "open24h": "0.7761",
    "high24h": "0.8309",
    "low24h": "0.7629",
    "volCcy24h": "15670789",
    "vol24h": "15670789",
    "ts": "1768889763009",
    "sodUtc0": "0.7983",
    "sodUtc8": "0.8006"
  },
  {
    "instType": "SWAP",
    "instId": "UMA-USDT-SWAP",
    "last": "0.7273",
    "lastSz": "115",
    "askPx": "0.7274",
    "askSz": "174",
    "bidPx": "0.7272",
    "bidSz": "467",
    "open24h": "0.7164",
    "high24h": "0.75",
    "low24h": "0.7157",
    "volCcy24h": "339690.4",
    "vol24h": "3396904",
    "ts": "1768889760053",
    "sodUtc0": "0.7415",
    "sodUtc8": "0.739"
  },
  {
    "instType": "SWAP",
    "instId": "ZEN-USDT-SWAP",
    "last": "10.435",
    "lastSz": "32",
    "askPx": "10.435",
    "askSz": "507",
    "bidPx": "10.434",
    "bidSz": "13",
    "open24h": "11.381",
    "high24h": "12.154",
    "low24h": "10.414",
    "volCcy24h": "1984417",
    "vol24h": "19844170",
    "ts": "1768889762911",
    "sodUtc0": "11.054",
    "sodUtc8": "11.116"
  },
  {
    "instType": "SWAP",
    "instId": "2Z-USDT-SWAP",
    "last": "0.1205",
    "lastSz": "11",
    "askPx": "0.1206",
    "askSz": "756",
    "bidPx": "0.1205",
    "bidSz": "119",
    "open24h": "0.1223",
    "high24h": "0.1233",
    "low24h": "0.1187",
    "volCcy24h": "11856570",
    "vol24h": "1185657",
    "ts": "1768889762911",
    "sodUtc0": "0.1217",
    "sodUtc8": "0.1192"
  },
  {
    "instType": "SWAP",
    "instId": "YB-USDT-SWAP",
    "last": "0.2609",
    "lastSz": "1",
    "askPx": "0.261",
    "askSz": "155",
    "bidPx": "0.2609",
    "bidSz": "993",
    "open24h": "0.2735",
    "high24h": "0.2758",
    "low24h": "0.2579",
    "volCcy24h": "11978934",
    "vol24h": "11978934",
    "ts": "1768889763010",
    "sodUtc0": "0.2613",
    "sodUtc8": "0.271"
  },
  {
    "instType": "SWAP",
    "instId": "RENDER-USDT-SWAP",
    "last": "2.026",
    "lastSz": "1",
    "askPx": "2.026",
    "askSz": "1835",
    "bidPx": "2.025",
    "bidSz": "129",
    "open24h": "2.092",
    "high24h": "2.108",
    "low24h": "2.006",
    "volCcy24h": "4569751",
    "vol24h": "4569751",
    "ts": "1768889762817",
    "sodUtc0": "2.073",
    "sodUtc8": "2.027"
  },
  {
    "instType": "SWAP",
    "instId": "JUP-USDT-SWAP",
    "last": "0.1998",
    "lastSz": "2",
    "askPx": "0.1998",
    "askSz": "653",
    "bidPx": "0.1997",
    "bidSz": "31",
    "open24h": "0.1981",
    "high24h": "0.2034",
    "low24h": "0.1979",
    "volCcy24h": "11379210",
    "vol24h": "1137921",
    "ts": "1768889763041",
    "sodUtc0": "0.2018",
    "sodUtc8": "0.1998"
  },
  {
    "instType": "SWAP",
    "instId": "MAGIC-USDT-SWAP",
    "last": "0.0947",
    "lastSz": "125",
    "askPx": "0.09471",
    "askSz": "3062",
    "bidPx": "0.0947",
    "bidSz": "36",
    "open24h": "0.09285",
    "high24h": "0.09633",
    "low24h": "0.09285",
    "volCcy24h": "21979780",
    "vol24h": "21979780",
    "ts": "1768889762218",
    "sodUtc0": "0.09557",
    "sodUtc8": "0.09459"
  },
  {
    "instType": "SWAP",
    "instId": "TURBO-USDT-SWAP",
    "last": "0.001596",
    "lastSz": "0.2",
    "askPx": "0.001596",
    "askSz": "118",
    "bidPx": "0.001595",
    "bidSz": "69.1",
    "open24h": "0.001581",
    "high24h": "0.001637",
    "low24h": "0.001573",
    "volCcy24h": "1545890000",
    "vol24h": "154589",
    "ts": "1768889762907",
    "sodUtc0": "0.001621",
    "sodUtc8": "0.001603"
  },
  {
    "instType": "SWAP",
    "instId": "ORDI-USDT-SWAP",
    "last": "4.387",
    "lastSz": "83",
    "askPx": "4.387",
    "askSz": "3358",
    "bidPx": "4.386",
    "bidSz": "64",
    "open24h": "4.58",
    "high24h": "4.695",
    "low24h": "4.326",
    "volCcy24h": "3042384.7",
    "vol24h": "30423847",
    "ts": "1768889763114",
    "sodUtc0": "4.425",
    "sodUtc8": "4.44"
  },
  {
    "instType": "SWAP",
    "instId": "PYTH-USDT-SWAP",
    "last": "0.05914",
    "lastSz": "1",
    "askPx": "0.05915",
    "askSz": "1085",
    "bidPx": "0.05913",
    "bidSz": "4",
    "open24h": "0.0592",
    "high24h": "0.06079",
    "low24h": "0.05855",
    "volCcy24h": "46182480",
    "vol24h": "4618248",
    "ts": "1768889763100",
    "sodUtc0": "0.0601",
    "sodUtc8": "0.05891"
  },
  {
    "instType": "SWAP",
    "instId": "ETC-USDT-SWAP",
    "last": "11.9",
    "lastSz": "0.01",
    "askPx": "11.9",
    "askSz": "322.71",
    "bidPx": "11.89",
    "bidSz": "56.69",
    "open24h": "11.85",
    "high24h": "12.11",
    "low24h": "11.82",
    "volCcy24h": "1151734.4",
    "vol24h": "115173.44",
    "ts": "1768889762911",
    "sodUtc0": "12.01",
    "sodUtc8": "11.9"
  },
  {
    "instType": "SWAP",
    "instId": "MEW-USDT-SWAP",
    "last": "0.000933",
    "lastSz": "4",
    "askPx": "0.0009327",
    "askSz": "63",
    "bidPx": "0.0009326",
    "bidSz": "49",
    "open24h": "0.0009542",
    "high24h": "0.0009931",
    "low24h": "0.000933",
    "volCcy24h": "1945807000",
    "vol24h": "1945807",
    "ts": "1768889762611",
    "sodUtc0": "0.0009579",
    "sodUtc8": "0.000946"
  },
  {
    "instType": "SWAP",
    "instId": "CRV-USDT-SWAP",
    "last": "0.3858",
    "lastSz": "425",
    "askPx": "0.3858",
    "askSz": "5329",
    "bidPx": "0.3857",
    "bidSz": "4860",
    "open24h": "0.3925",
    "high24h": "0.3968",
    "low24h": "0.3836",
    "volCcy24h": "42139336",
    "vol24h": "42139336",
    "ts": "1768889763119",
    "sodUtc0": "0.3859",
    "sodUtc8": "0.3894"
  },
  {
    "instType": "SWAP",
    "instId": "MUBARAK-USDT-SWAP",
    "last": "0.02057",
    "lastSz": "2",
    "askPx": "0.02054",
    "askSz": "29",
    "bidPx": "0.02053",
    "bidSz": "37",
    "open24h": "0.02003",
    "high24h": "0.02107",
    "low24h": "0.01994",
    "volCcy24h": "37888600",
    "vol24h": "378886",
    "ts": "1768889762622",
    "sodUtc0": "0.02056",
    "sodUtc8": "0.02066"
  },
  {
    "instType": "SWAP",
    "instId": "BIGTIME-USDT-SWAP",
    "last": "0.0225",
    "lastSz": "96",
    "askPx": "0.02251",
    "askSz": "270",
    "bidPx": "0.0225",
    "bidSz": "291",
    "open24h": "0.02269",
    "high24h": "0.02402",
    "low24h": "0.02185",
    "volCcy24h": "122131570",
    "vol24h": "12213157",
    "ts": "1768889762611",
    "sodUtc0": "0.02234",
    "sodUtc8": "0.02302"
  },
  {
    "instType": "SWAP",
    "instId": "ORDER-USDT-SWAP",
    "last": "0.0816",
    "lastSz": "2",
    "askPx": "0.08163",
    "askSz": "14",
    "bidPx": "0.08156",
    "bidSz": "77",
    "open24h": "0.08219",
    "high24h": "0.08417",
    "low24h": "0.0805",
    "volCcy24h": "3456570",
    "vol24h": "345657",
    "ts": "1768889760036",
    "sodUtc0": "0.08287",
    "sodUtc8": "0.08306"
  },
  {
    "instType": "SWAP",
    "instId": "VIRTUAL-USDT-SWAP",
    "last": "0.8724",
    "lastSz": "2",
    "askPx": "0.8724",
    "askSz": "258",
    "bidPx": "0.8723",
    "bidSz": "64",
    "open24h": "0.8518",
    "high24h": "0.8866",
    "low24h": "0.8493",
    "volCcy24h": "15930486",
    "vol24h": "15930486",
    "ts": "1768889762907",
    "sodUtc0": "0.872",
    "sodUtc8": "0.866"
  },
  {
    "instType": "SWAP",
    "instId": "THETA-USDT-SWAP",
    "last": "0.3107",
    "lastSz": "6",
    "askPx": "0.3108",
    "askSz": "97.1",
    "bidPx": "0.3106",
    "bidSz": "74.3",
    "open24h": "0.3186",
    "high24h": "0.3239",
    "low24h": "0.3061",
    "volCcy24h": "7240677",
    "vol24h": "724067.7",
    "ts": "1768889763084",
    "sodUtc0": "0.3213",
    "sodUtc8": "0.3077"
  },
  {
    "instType": "SWAP",
    "instId": "ONDO-USDT-SWAP",
    "last": "0.3444",
    "lastSz": "2",
    "askPx": "0.3444",
    "askSz": "1469",
    "bidPx": "0.3443",
    "bidSz": "136",
    "open24h": "0.3379",
    "high24h": "0.3505",
    "low24h": "0.334",
    "volCcy24h": "33657880",
    "vol24h": "3365788",
    "ts": "1768889762709",
    "sodUtc0": "0.3483",
    "sodUtc8": "0.3388"
  },
  {
    "instType": "SWAP",
    "instId": "LTC-USDT-SWAP",
    "last": "70.31",
    "lastSz": "0.2",
    "askPx": "70.32",
    "askSz": "579.8",
    "bidPx": "70.31",
    "bidSz": "163.6",
    "open24h": "70.12",
    "high24h": "71.72",
    "low24h": "69.63",
    "volCcy24h": "1300583.6",
    "vol24h": "1300583.6",
    "ts": "1768889763039",
    "sodUtc0": "70.76",
    "sodUtc8": "70.65"
  },
  {
    "instType": "SWAP",
    "instId": "SPK-USDT-SWAP",
    "last": "0.0223",
    "lastSz": "3",
    "askPx": "0.0223",
    "askSz": "312",
    "bidPx": "0.02229",
    "bidSz": "1",
    "open24h": "0.02164",
    "high24h": "0.02261",
    "low24h": "0.02162",
    "volCcy24h": "45763900",
    "vol24h": "457639",
    "ts": "1768889762619",
    "sodUtc0": "0.02213",
    "sodUtc8": "0.02222"
  },
  {
    "instType": "SWAP",
    "instId": "A-USDT-SWAP",
    "last": "0.1131",
    "lastSz": "2",
    "askPx": "0.1131",
    "askSz": "5123",
    "bidPx": "0.113",
    "bidSz": "31",
    "open24h": "0.1143",
    "high24h": "0.1162",
    "low24h": "0.1123",
    "volCcy24h": "30810380",
    "vol24h": "3081038",
    "ts": "1768889762911",
    "sodUtc0": "0.1143",
    "sodUtc8": "0.1143"
  },
  {
    "instType": "SWAP",
    "instId": "ASTER-USDT-SWAP",
    "last": "0.6154",
    "lastSz": "5",
    "askPx": "0.6154",
    "askSz": "8267",
    "bidPx": "0.6153",
    "bidSz": "20",
    "open24h": "0.6261",
    "high24h": "0.6326",
    "low24h": "0.6102",
    "volCcy24h": "70490511",
    "vol24h": "70490511",
    "ts": "1768889763009",
    "sodUtc0": "0.6177",
    "sodUtc8": "0.6204"
  },
  {
    "instType": "SWAP",
    "instId": "BREV-USDT-SWAP",
    "last": "0.2766",
    "lastSz": "18",
    "askPx": "0.2767",
    "askSz": "41195",
    "bidPx": "0.2766",
    "bidSz": "4906",
    "open24h": "0.2739",
    "high24h": "0.2795",
    "low24h": "0.2624",
    "volCcy24h": "452237034",
    "vol24h": "452237034",
    "ts": "1768889763010",
    "sodUtc0": "0.2702",
    "sodUtc8": "0.2731"
  },
  {
    "instType": "SWAP",
    "instId": "IOST-USDT-SWAP",
    "last": "0.001566",
    "lastSz": "35",
    "askPx": "0.001566",
    "askSz": "152",
    "bidPx": "0.001565",
    "bidSz": "61",
    "open24h": "0.001565",
    "high24h": "0.001601",
    "low24h": "0.001559",
    "volCcy24h": "132434000",
    "vol24h": "132434",
    "ts": "1768889761600",
    "sodUtc0": "0.001582",
    "sodUtc8": "0.00158"
  },
  {
    "instType": "SWAP",
    "instId": "BTC-USDT-SWAP",
    "last": "91352",
    "lastSz": "2",
    "askPx": "91352.1",
    "askSz": "978.36",
    "bidPx": "91352",
    "bidSz": "863.35",
    "open24h": "92344",
    "high24h": "93367",
    "low24h": "91254.9",
    "volCcy24h": "45517.8075",
    "vol24h": "4551780.75",
    "ts": "1768889763134",
    "sodUtc0": "92588",
    "sodUtc8": "93012.2"
  },
  {
    "instType": "SWAP",
    "instId": "BNB-USDT-SWAP",
    "last": "920",
    "lastSz": "1",
    "askPx": "920.1",
    "askSz": "8748",
    "bidPx": "920",
    "bidSz": "28270",
    "open24h": "923.3",
    "high24h": "932.9",
    "low24h": "919",
    "volCcy24h": "89589.11",
    "vol24h": "8958911",
    "ts": "1768889763055",
    "sodUtc0": "923",
    "sodUtc8": "924.9"
  },
  {
    "instType": "SWAP",
    "instId": "SAHARA-USDT-SWAP",
    "last": "0.02434",
    "lastSz": "16",
    "askPx": "0.02431",
    "askSz": "658",
    "bidPx": "0.0243",
    "bidSz": "545",
    "open24h": "0.02428",
    "high24h": "0.02517",
    "low24h": "0.02414",
    "volCcy24h": "29893510",
    "vol24h": "2989351",
    "ts": "1768889762317",
    "sodUtc0": "0.02467",
    "sodUtc8": "0.02441"
  },
  {
    "instType": "SWAP",
    "instId": "MON-USDT-SWAP",
    "last": "0.01986",
    "lastSz": "3",
    "askPx": "0.01987",
    "askSz": "3794",
    "bidPx": "0.01986",
    "bidSz": "58",
    "open24h": "0.0206",
    "high24h": "0.02088",
    "low24h": "0.01967",
    "volCcy24h": "116788240",
    "vol24h": "11678824",
    "ts": "1768889763016",
    "sodUtc0": "0.02008",
    "sodUtc8": "0.02059"
  },
  {
    "instType": "SWAP",
    "instId": "PROMPT-USDT-SWAP",
    "last": "0.05737",
    "lastSz": "22",
    "askPx": "0.05739",
    "askSz": "81",
    "bidPx": "0.05737",
    "bidSz": "6",
    "open24h": "0.06209",
    "high24h": "0.06268",
    "low24h": "0.05717",
    "volCcy24h": "30215730",
    "vol24h": "3021573",
    "ts": "1768889762515",
    "sodUtc0": "0.06096",
    "sodUtc8": "0.06008"
  },
  {
    "instType": "SWAP",
    "instId": "RSR-USDT-SWAP",
    "last": "0.002424",
    "lastSz": "8",
    "askPx": "0.002424",
    "askSz": "287",
    "bidPx": "0.002423",
    "bidSz": "999",
    "open24h": "0.002374",
    "high24h": "0.00249",
    "low24h": "0.002368",
    "volCcy24h": "323578200",
    "vol24h": "3235782",
    "ts": "1768889762811",
    "sodUtc0": "0.002452",
    "sodUtc8": "0.002402"
  },
  {
    "instType": "SWAP",
    "instId": "FUN-USDT-SWAP",
    "last": "0.07599",
    "lastSz": "31",
    "askPx": "0.07605",
    "askSz": "1",
    "bidPx": "0.07604",
    "bidSz": "340",
    "open24h": "0.08377",
    "high24h": "0.08763",
    "low24h": "0.07483",
    "volCcy24h": "108651370",
    "vol24h": "10865137",
    "ts": "1768889763010",
    "sodUtc0": "0.07901",
    "sodUtc8": "0.08664"
  },
  {
    "instType": "SWAP",
    "instId": "KAITO-USDT-SWAP",
    "last": "0.4626",
    "lastSz": "14",
    "askPx": "0.4627",
    "askSz": "1478",
    "bidPx": "0.4625",
    "bidSz": "1642",
    "open24h": "0.4894",
    "high24h": "0.492",
    "low24h": "0.4625",
    "volCcy24h": "13641407",
    "vol24h": "13641407",
    "ts": "1768889763108",
    "sodUtc0": "0.4778",
    "sodUtc8": "0.4822"
  },
  {
    "instType": "SWAP",
    "instId": "LINK-USDT-SWAP",
    "last": "12.743",
    "lastSz": "0.1",
    "askPx": "12.743",
    "askSz": "1791.3",
    "bidPx": "12.742",
    "bidSz": "248",
    "open24h": "12.756",
    "high24h": "12.993",
    "low24h": "12.713",
    "volCcy24h": "3236964.3",
    "vol24h": "3236964.3",
    "ts": "1768889763115",
    "sodUtc0": "12.876",
    "sodUtc8": "12.765"
  },
  {
    "instType": "SWAP",
    "instId": "NMR-USDT-SWAP",
    "last": "9.946",
    "lastSz": "3",
    "askPx": "9.947",
    "askSz": "309",
    "bidPx": "9.945",
    "bidSz": "13",
    "open24h": "9.615",
    "high24h": "10.007",
    "low24h": "9.584",
    "volCcy24h": "68384.5",
    "vol24h": "683845",
    "ts": "1768889762515",
    "sodUtc0": "9.91",
    "sodUtc8": "9.768"
  },
  {
    "instType": "SWAP",
    "instId": "XPL-USDT-SWAP",
    "last": "0.1281",
    "lastSz": "1",
    "askPx": "0.1281",
    "askSz": "4983",
    "bidPx": "0.128",
    "bidSz": "10591",
    "open24h": "0.1265",
    "high24h": "0.1363",
    "low24h": "0.126",
    "volCcy24h": "260773810",
    "vol24h": "26077381",
    "ts": "1768889763039",
    "sodUtc0": "0.1337",
    "sodUtc8": "0.1314"
  },
  {
    "instType": "SWAP",
    "instId": "COMP-USDT-SWAP",
    "last": "25.15",
    "lastSz": "2",
    "askPx": "25.15",
    "askSz": "159",
    "bidPx": "25.14",
    "bidSz": "234",
    "open24h": "24.83",
    "high24h": "25.72",
    "low24h": "24.77",
    "volCcy24h": "58071.1",
    "vol24h": "580711",
    "ts": "1768889762809",
    "sodUtc0": "25.63",
    "sodUtc8": "25.21"
  },
  {
    "instType": "SWAP",
    "instId": "ENA-USDT-SWAP",
    "last": "0.1907",
    "lastSz": "1",
    "askPx": "0.1908",
    "askSz": "2391",
    "bidPx": "0.1907",
    "bidSz": "2250",
    "open24h": "0.1937",
    "high24h": "0.1962",
    "low24h": "0.1901",
    "volCcy24h": "77478190",
    "vol24h": "7747819",
    "ts": "1768889762817",
    "sodUtc0": "0.1947",
    "sodUtc8": "0.193"
  },
  {
    "instType": "SWAP",
    "instId": "CC-USDT-SWAP",
    "last": "0.12231",
    "lastSz": "8",
    "askPx": "0.12233",
    "askSz": "101",
    "bidPx": "0.12232",
    "bidSz": "42",
    "open24h": "0.11234",
    "high24h": "0.12336",
    "low24h": "0.10688",
    "volCcy24h": "45494090",
    "vol24h": "4549409",
    "ts": "1768889762627",
    "sodUtc0": "0.11783",
    "sodUtc8": "0.10983"
  },
  {
    "instType": "SWAP",
    "instId": "USELESS-USDT-SWAP",
    "last": "0.07764",
    "lastSz": "17",
    "askPx": "0.07765",
    "askSz": "78",
    "bidPx": "0.07764",
    "bidSz": "29",
    "open24h": "0.0819",
    "high24h": "0.0847",
    "low24h": "0.07752",
    "volCcy24h": "65175120",
    "vol24h": "6517512",
    "ts": "1768889763039",
    "sodUtc0": "0.07953",
    "sodUtc8": "0.0805"
  },
  {
    "instType": "SWAP",
    "instId": "RLS-USDT-SWAP",
    "last": "0.008342",
    "lastSz": "1",
    "askPx": "0.008343",
    "askSz": "96",
    "bidPx": "0.008342",
    "bidSz": "15",
    "open24h": "0.008129",
    "high24h": "0.008418",
    "low24h": "0.00805",
    "volCcy24h": "54740600",
    "vol24h": "547406",
    "ts": "1768889760031",
    "sodUtc0": "0.008342",
    "sodUtc8": "0.008175"
  },
  {
    "instType": "SWAP",
    "instId": "HOME-USDT-SWAP",
    "last": "0.02932",
    "lastSz": "8",
    "askPx": "0.02933",
    "askSz": "54",
    "bidPx": "0.02931",
    "bidSz": "52",
    "open24h": "0.03003",
    "high24h": "0.03071",
    "low24h": "0.02911",
    "volCcy24h": "31783000",
    "vol24h": "317830",
    "ts": "1768889762626",
    "sodUtc0": "0.02938",
    "sodUtc8": "0.02979"
  },
  {
    "instType": "SWAP",
    "instId": "SOL-USD-SWAP",
    "last": "132.25",
    "lastSz": "1",
    "askPx": "132.27",
    "askSz": "7",
    "bidPx": "132.25",
    "bidSz": "3",
    "open24h": "132.78",
    "high24h": "134.97",
    "low24h": "132.22",
    "volCcy24h": "124098.6634",
    "vol24h": "1656965",
    "ts": "1768889763088",
    "sodUtc0": "133.28",
    "sodUtc8": "133.37"
  },
  {
    "instType": "SWAP",
    "instId": "GRT-USDT-SWAP",
    "last": "0.03806",
    "lastSz": "1",
    "askPx": "0.03805",
    "askSz": "440",
    "bidPx": "0.03804",
    "bidSz": "9",
    "open24h": "0.03772",
    "high24h": "0.03905",
    "low24h": "0.03713",
    "volCcy24h": "51008120",
    "vol24h": "5100812",
    "ts": "1768889763039",
    "sodUtc0": "0.03854",
    "sodUtc8": "0.03757"
  },
  {
    "instType": "SWAP",
    "instId": "LIGHT-USDT-SWAP",
    "last": "0.4729",
    "lastSz": "506",
    "askPx": "0.4729",
    "askSz": "168",
    "bidPx": "0.4728",
    "bidSz": "325",
    "open24h": "0.4643",
    "high24h": "0.4853",
    "low24h": "0.4444",
    "volCcy24h": "17227235",
    "vol24h": "17227235",
    "ts": "1768889762136",
    "sodUtc0": "0.4691",
    "sodUtc8": "0.4755"
  },
  {
    "instType": "SWAP",
    "instId": "LAB-USDT-SWAP",
    "last": "0.18185",
    "lastSz": "11",
    "askPx": "0.18177",
    "askSz": "31",
    "bidPx": "0.18158",
    "bidSz": "552",
    "open24h": "0.19529",
    "high24h": "0.19825",
    "low24h": "0.1449",
    "volCcy24h": "158259940",
    "vol24h": "15825994",
    "ts": "1768889763032",
    "sodUtc0": "0.14831",
    "sodUtc8": "0.1878"
  },
  {
    "instType": "SWAP",
    "instId": "DOT-USD-SWAP",
    "last": "2.004",
    "lastSz": "2",
    "askPx": "2.003",
    "askSz": "11",
    "bidPx": "2.002",
    "bidSz": "18",
    "open24h": "1.971",
    "high24h": "2.06",
    "low24h": "1.953",
    "volCcy24h": "340172.2202",
    "vol24h": "68516",
    "ts": "1768889762516",
    "sodUtc0": "2.026",
    "sodUtc8": "1.976"
  },
  {
    "instType": "SWAP",
    "instId": "JTO-USDT-SWAP",
    "last": "0.3551",
    "lastSz": "556",
    "askPx": "0.3551",
    "askSz": "172",
    "bidPx": "0.355",
    "bidSz": "2012",
    "open24h": "0.3569",
    "high24h": "0.3645",
    "low24h": "0.3505",
    "volCcy24h": "4328964",
    "vol24h": "4328964",
    "ts": "1768889762627",
    "sodUtc0": "0.3609",
    "sodUtc8": "0.3538"
  },
  {
    "instType": "SWAP",
    "instId": "FIL-USDT-SWAP",
    "last": "1.355",
    "lastSz": "1414",
    "askPx": "1.355",
    "askSz": "207605",
    "bidPx": "1.354",
    "bidSz": "36448",
    "open24h": "1.381",
    "high24h": "1.405",
    "low24h": "1.354",
    "volCcy24h": "40151760.9",
    "vol24h": "401517609",
    "ts": "1768889763016",
    "sodUtc0": "1.382",
    "sodUtc8": "1.367"
  },
  {
    "instType": "SWAP",
    "instId": "TIA-USDT-SWAP",
    "last": "0.4882",
    "lastSz": "2",
    "askPx": "0.4882",
    "askSz": "509",
    "bidPx": "0.4881",
    "bidSz": "580",
    "open24h": "0.4941",
    "high24h": "0.5138",
    "low24h": "0.4837",
    "volCcy24h": "17292616",
    "vol24h": "17292616",
    "ts": "1768889762912",
    "sodUtc0": "0.4962",
    "sodUtc8": "0.4866"
  },
  {
    "instType": "SWAP",
    "instId": "SKY-USDT-SWAP",
    "last": "0.06387",
    "lastSz": "1",
    "askPx": "0.06389",
    "askSz": "1",
    "bidPx": "0.06388",
    "bidSz": "9",
    "open24h": "0.06426",
    "high24h": "0.06721",
    "low24h": "0.06336",
    "volCcy24h": "42339900",
    "vol24h": "423399",
    "ts": "1768889762135",
    "sodUtc0": "0.06435",
    "sodUtc8": "0.0648"
  },
  {
    "instType": "SWAP",
    "instId": "ENS-USDT-SWAP",
    "last": "9.435",
    "lastSz": "13",
    "askPx": "9.435",
    "askSz": "130",
    "bidPx": "9.434",
    "bidSz": "2",
    "open24h": "9.447",
    "high24h": "9.675",
    "low24h": "9.432",
    "volCcy24h": "146173.7",
    "vol24h": "1461737",
    "ts": "1768889762619",
    "sodUtc0": "9.572",
    "sodUtc8": "9.472"
  },
  {
    "instType": "SWAP",
    "instId": "BOME-USDT-SWAP",
    "last": "0.000619",
    "lastSz": "2",
    "askPx": "0.0006189",
    "askSz": "431",
    "bidPx": "0.0006187",
    "bidSz": "2",
    "open24h": "0.0005891",
    "high24h": "0.0006351",
    "low24h": "0.0005805",
    "volCcy24h": "3186626000",
    "vol24h": "3186626",
    "ts": "1768889762817",
    "sodUtc0": "0.0006054",
    "sodUtc8": "0.0005899"
  },
  {
    "instType": "SWAP",
    "instId": "SOL-USD_UM-SWAP",
    "last": "132.26",
    "lastSz": "3",
    "askPx": "132.22",
    "askSz": "3782",
    "bidPx": "132.2",
    "bidSz": "27232",
    "open24h": "132.91",
    "high24h": "134.24",
    "low24h": "132.26",
    "volCcy24h": "2127.29",
    "vol24h": "212729",
    "ts": "1768889762619",
    "sodUtc0": "133.36",
    "sodUtc8": "134.06"
  },
  {
    "instType": "SWAP",
    "instId": "PIEVERSE-USDT-SWAP",
    "last": "0.5098",
    "lastSz": "1",
    "askPx": "0.5099",
    "askSz": "34",
    "bidPx": "0.5098",
    "bidSz": "50",
    "open24h": "0.4797",
    "high24h": "0.5278",
    "low24h": "0.4791",
    "volCcy24h": "15531590",
    "vol24h": "1553159",
    "ts": "1768889762516",
    "sodUtc0": "0.5124",
    "sodUtc8": "0.515"
  },
  {
    "instType": "SWAP",
    "instId": "0G-USDT-SWAP",
    "last": "0.7971",
    "lastSz": "17",
    "askPx": "0.7973",
    "askSz": "129",
    "bidPx": "0.7972",
    "bidSz": "36",
    "open24h": "0.7769",
    "high24h": "0.8264",
    "low24h": "0.7713",
    "volCcy24h": "4416695",
    "vol24h": "4416695",
    "ts": "1768889762811",
    "sodUtc0": "0.7986",
    "sodUtc8": "0.8143"
  },
  {
    "instType": "SWAP",
    "instId": "GAS-USDT-SWAP",
    "last": "1.938",
    "lastSz": "1",
    "askPx": "1.938",
    "askSz": "50",
    "bidPx": "1.937",
    "bidSz": "155",
    "open24h": "1.926",
    "high24h": "1.972",
    "low24h": "1.923",
    "volCcy24h": "133330",
    "vol24h": "133330",
    "ts": "1768889763009",
    "sodUtc0": "1.956",
    "sodUtc8": "1.934"
  },
  {
    "instType": "SWAP",
    "instId": "SEI-USDT-SWAP",
    "last": "0.1085",
    "lastSz": "26",
    "askPx": "0.1085",
    "askSz": "3932",
    "bidPx": "0.1084",
    "bidSz": "1899",
    "open24h": "0.1095",
    "high24h": "0.1117",
    "low24h": "0.1084",
    "volCcy24h": "12448780",
    "vol24h": "1244878",
    "ts": "1768889763038",
    "sodUtc0": "0.1102",
    "sodUtc8": "0.1091"
  },
  {
    "instType": "SWAP",
    "instId": "OP-USDT-SWAP",
    "last": "0.3148",
    "lastSz": "2",
    "askPx": "0.3148",
    "askSz": "13658",
    "bidPx": "0.3147",
    "bidSz": "6204",
    "open24h": "0.3095",
    "high24h": "0.3238",
    "low24h": "0.3066",
    "volCcy24h": "46023058",
    "vol24h": "46023058",
    "ts": "1768889762617",
    "sodUtc0": "0.3194",
    "sodUtc8": "0.3095"
  },
  {
    "instType": "SWAP",
    "instId": "BIO-USDT-SWAP",
    "last": "0.04808",
    "lastSz": "920",
    "askPx": "0.04809",
    "askSz": "10533",
    "bidPx": "0.04808",
    "bidSz": "214",
    "open24h": "0.04372",
    "high24h": "0.04872",
    "low24h": "0.0436",
    "volCcy24h": "369591451",
    "vol24h": "369591451",
    "ts": "1768889762928",
    "sodUtc0": "0.04752",
    "sodUtc8": "0.04386"
  },
  {
    "instType": "SWAP",
    "instId": "CORE-USDT-SWAP",
    "last": "0.1174",
    "lastSz": "57",
    "askPx": "0.1174",
    "askSz": "5209",
    "bidPx": "0.1173",
    "bidSz": "3775",
    "open24h": "0.1195",
    "high24h": "0.1226",
    "low24h": "0.1172",
    "volCcy24h": "20066905",
    "vol24h": "20066905",
    "ts": "1768889762627",
    "sodUtc0": "0.1197",
    "sodUtc8": "0.1193"
  },
  {
    "instType": "SWAP",
    "instId": "MOVE-USDT-SWAP",
    "last": "0.03493",
    "lastSz": "1",
    "askPx": "0.03493",
    "askSz": "283",
    "bidPx": "0.03492",
    "bidSz": "6141",
    "open24h": "0.03653",
    "high24h": "0.0372",
    "low24h": "0.03493",
    "volCcy24h": "117509010",
    "vol24h": "11750901",
    "ts": "1768889762517",
    "sodUtc0": "0.03601",
    "sodUtc8": "0.03619"
  },
  {
    "instType": "SWAP",
    "instId": "GRASS-USDT-SWAP",
    "last": "0.2876",
    "lastSz": "3",
    "askPx": "0.2876",
    "askSz": "488",
    "bidPx": "0.2875",
    "bidSz": "12",
    "open24h": "0.2906",
    "high24h": "0.2959",
    "low24h": "0.2867",
    "volCcy24h": "2543191",
    "vol24h": "2543191",
    "ts": "1768889760028",
    "sodUtc0": "0.2938",
    "sodUtc8": "0.2876"
  },
  {
    "instType": "SWAP",
    "instId": "KMNO-USDT-SWAP",
    "last": "0.05354",
    "lastSz": "1",
    "askPx": "0.05354",
    "askSz": "7",
    "bidPx": "0.05352",
    "bidSz": "15",
    "open24h": "0.05101",
    "high24h": "0.05581",
    "low24h": "0.05088",
    "volCcy24h": "32891800",
    "vol24h": "328918",
    "ts": "1768889762912",
    "sodUtc0": "0.05445",
    "sodUtc8": "0.05424"
  },
  {
    "instType": "SWAP",
    "instId": "SAPIEN-USDT-SWAP",
    "last": "0.1254",
    "lastSz": "8",
    "askPx": "0.1255",
    "askSz": "301",
    "bidPx": "0.1254",
    "bidSz": "9",
    "open24h": "0.1247",
    "high24h": "0.1314",
    "low24h": "0.1242",
    "volCcy24h": "3310170",
    "vol24h": "331017",
    "ts": "1768889762619",
    "sodUtc0": "0.1278",
    "sodUtc8": "0.1287"
  },
  {
    "instType": "SWAP",
    "instId": "LTC-USD-SWAP",
    "last": "70.24",
    "lastSz": "3",
    "askPx": "70.25",
    "askSz": "1135",
    "bidPx": "70.24",
    "bidSz": "4",
    "open24h": "70.07",
    "high24h": "71.64",
    "low24h": "69.56",
    "volCcy24h": "60745.0008",
    "vol24h": "427852",
    "ts": "1768889762817",
    "sodUtc0": "70.71",
    "sodUtc8": "70.6"
  },
  {
    "instType": "SWAP",
    "instId": "TON-USDT-SWAP",
    "last": "1.553",
    "lastSz": "1",
    "askPx": "1.553",
    "askSz": "3730",
    "bidPx": "1.552",
    "bidSz": "839",
    "open24h": "1.59",
    "high24h": "1.629",
    "low24h": "1.548",
    "volCcy24h": "5512057",
    "vol24h": "5512057",
    "ts": "1768889763030",
    "sodUtc0": "1.585",
    "sodUtc8": "1.58"
  },
  {
    "instType": "SWAP",
    "instId": "ATOM-USDT-SWAP",
    "last": "2.483",
    "lastSz": "212",
    "askPx": "2.483",
    "askSz": "479",
    "bidPx": "2.482",
    "bidSz": "1288",
    "open24h": "2.385",
    "high24h": "2.544",
    "low24h": "2.363",
    "volCcy24h": "4583203",
    "vol24h": "4583203",
    "ts": "1768889763009",
    "sodUtc0": "2.453",
    "sodUtc8": "2.377"
  },
  {
    "instType": "SWAP",
    "instId": "ETHW-USDT-SWAP",
    "last": "0.5187",
    "lastSz": "24",
    "askPx": "0.5188",
    "askSz": "243",
    "bidPx": "0.5184",
    "bidSz": "734",
    "open24h": "0.5038",
    "high24h": "0.5247",
    "low24h": "0.5021",
    "volCcy24h": "598909.5",
    "vol24h": "5989095",
    "ts": "1768889762817",
    "sodUtc0": "0.5236",
    "sodUtc8": "0.5113"
  },
  {
    "instType": "SWAP",
    "instId": "ONE-USDT-SWAP",
    "last": "0.003602",
    "lastSz": "96",
    "askPx": "0.003603",
    "askSz": "151",
    "bidPx": "0.0036",
    "bidSz": "956",
    "open24h": "0.003651",
    "high24h": "0.003709",
    "low24h": "0.003557",
    "volCcy24h": "212492500",
    "vol24h": "2124925",
    "ts": "1768889762909",
    "sodUtc0": "0.003645",
    "sodUtc8": "0.003614"
  },
  {
    "instType": "SWAP",
    "instId": "SOLV-USDT-SWAP",
    "last": "0.011632",
    "lastSz": "23",
    "askPx": "0.011635",
    "askSz": "124",
    "bidPx": "0.011632",
    "bidSz": "54",
    "open24h": "0.012028",
    "high24h": "0.012046",
    "low24h": "0.011413",
    "volCcy24h": "39154300",
    "vol24h": "391543",
    "ts": "1768889762412",
    "sodUtc0": "0.011584",
    "sodUtc8": "0.011434"
  },
  {
    "instType": "SWAP",
    "instId": "XAU-USDT-SWAP",
    "last": "4713.4",
    "lastSz": "3",
    "askPx": "4713.4",
    "askSz": "8667",
    "bidPx": "4713.3",
    "bidSz": "114",
    "open24h": "4670.4",
    "high24h": "4718.7",
    "low24h": "4660",
    "volCcy24h": "14736.636",
    "vol24h": "14736636",
    "ts": "1768889763017",
    "sodUtc0": "4668.1",
    "sodUtc8": "4675.1"
  },
  {
    "instType": "SWAP",
    "instId": "NIGHT-USDT-SWAP",
    "last": "0.059831",
    "lastSz": "2",
    "askPx": "0.059831",
    "askSz": "11",
    "bidPx": "0.05983",
    "bidSz": "1",
    "open24h": "0.057697",
    "high24h": "0.067407",
    "low24h": "0.057006",
    "volCcy24h": "675889300",
    "vol24h": "6758893",
    "ts": "1768889762111",
    "sodUtc0": "0.062056",
    "sodUtc8": "0.061242"
  },
  {
    "instType": "SWAP",
    "instId": "ETH-USD_UM-SWAP",
    "last": "3157.84",
    "lastSz": "13",
    "askPx": "3154.9",
    "askSz": "39935",
    "bidPx": "3154.89",
    "bidSz": "20611",
    "open24h": "3182.29",
    "high24h": "3226.53",
    "low24h": "3144",
    "volCcy24h": "429.242",
    "vol24h": "429242",
    "ts": "1768889762907",
    "sodUtc0": "3179.64",
    "sodUtc8": "3208.18"
  },
  {
    "instType": "SWAP",
    "instId": "PENGU-USDT-SWAP",
    "last": "0.010192",
    "lastSz": "2",
    "askPx": "0.010192",
    "askSz": "3340",
    "bidPx": "0.010191",
    "bidSz": "11",
    "open24h": "0.010223",
    "high24h": "0.010525",
    "low24h": "0.010134",
    "volCcy24h": "1701719800",
    "vol24h": "17017198",
    "ts": "1768889762907",
    "sodUtc0": "0.010364",
    "sodUtc8": "0.010212"
  },
  {
    "instType": "SWAP",
    "instId": "ETHFI-USDT-SWAP",
    "last": "0.6348",
    "lastSz": "2",
    "askPx": "0.6348",
    "askSz": "693",
    "bidPx": "0.6347",
    "bidSz": "69",
    "open24h": "0.6458",
    "high24h": "0.6606",
    "low24h": "0.6326",
    "volCcy24h": "10105853",
    "vol24h": "10105853",
    "ts": "1768889762617",
    "sodUtc0": "0.6483",
    "sodUtc8": "0.6464"
  },
  {
    "instType": "SWAP",
    "instId": "SSV-USDT-SWAP",
    "last": "3.857",
    "lastSz": "1",
    "askPx": "3.858",
    "askSz": "32",
    "bidPx": "3.856",
    "bidSz": "1",
    "open24h": "3.789",
    "high24h": "4.119",
    "low24h": "3.745",
    "volCcy24h": "510392.8",
    "vol24h": "5103928",
    "ts": "1768889762617",
    "sodUtc0": "4.061",
    "sodUtc8": "3.853"
  },
  {
    "instType": "SWAP",
    "instId": "CVX-USDT-SWAP",
    "last": "2.084",
    "lastSz": "1",
    "askPx": "2.085",
    "askSz": "72",
    "bidPx": "2.084",
    "bidSz": "14",
    "open24h": "2.163",
    "high24h": "2.303",
    "low24h": "2.084",
    "volCcy24h": "895885",
    "vol24h": "895885",
    "ts": "1768889763041",
    "sodUtc0": "2.126",
    "sodUtc8": "2.24"
  },
  {
    "instType": "SWAP",
    "instId": "ETC-USD-SWAP",
    "last": "11.87",
    "lastSz": "4",
    "askPx": "11.88",
    "askSz": "77",
    "bidPx": "11.87",
    "bidSz": "1",
    "open24h": "11.85",
    "high24h": "12.09",
    "low24h": "11.83",
    "volCcy24h": "18520.8824",
    "vol24h": "22013",
    "ts": "1768889762714",
    "sodUtc0": "11.99",
    "sodUtc8": "11.91"
  },
  {
    "instType": "SWAP",
    "instId": "RESOLV-USDT-SWAP",
    "last": "0.09854",
    "lastSz": "50",
    "askPx": "0.09854",
    "askSz": "431",
    "bidPx": "0.09853",
    "bidSz": "2",
    "open24h": "0.0938",
    "high24h": "0.11448",
    "low24h": "0.08346",
    "volCcy24h": "2193151080",
    "vol24h": "219315108",
    "ts": "1768889763031",
    "sodUtc0": "0.1008",
    "sodUtc8": "0.09195"
  },
  {
    "instType": "SWAP",
    "instId": "MET-USDT-SWAP",
    "last": "0.2747",
    "lastSz": "220",
    "askPx": "0.2748",
    "askSz": "5944",
    "bidPx": "0.2747",
    "bidSz": "410",
    "open24h": "0.2953",
    "high24h": "0.2961",
    "low24h": "0.2742",
    "volCcy24h": "29304019",
    "vol24h": "29304019",
    "ts": "1768889763009",
    "sodUtc0": "0.2855",
    "sodUtc8": "0.2857"
  },
  {
    "instType": "SWAP",
    "instId": "SAND-USDT-SWAP",
    "last": "0.1393",
    "lastSz": "1",
    "askPx": "0.1393",
    "askSz": "5124",
    "bidPx": "0.1392",
    "bidSz": "1165",
    "open24h": "0.1359",
    "high24h": "0.1446",
    "low24h": "0.1326",
    "volCcy24h": "204908960",
    "vol24h": "20490896",
    "ts": "1768889762907",
    "sodUtc0": "0.1355",
    "sodUtc8": "0.1334"
  },
  {
    "instType": "SWAP",
    "instId": "CELO-USDT-SWAP",
    "last": "0.1214",
    "lastSz": "100",
    "askPx": "0.1215",
    "askSz": "15306",
    "bidPx": "0.1214",
    "bidSz": "8732",
    "open24h": "0.1248",
    "high24h": "0.126",
    "low24h": "0.1214",
    "volCcy24h": "39302550",
    "vol24h": "39302550",
    "ts": "1768889762725",
    "sodUtc0": "0.1237",
    "sodUtc8": "0.1231"
  },
  {
    "instType": "SWAP",
    "instId": "MANA-USDT-SWAP",
    "last": "0.1563",
    "lastSz": "64",
    "askPx": "0.1563",
    "askSz": "759",
    "bidPx": "0.1562",
    "bidSz": "296",
    "open24h": "0.1466",
    "high24h": "0.1641",
    "low24h": "0.1459",
    "volCcy24h": "99399520",
    "vol24h": "9939952",
    "ts": "1768889762810",
    "sodUtc0": "0.159",
    "sodUtc8": "0.1492"
  },
  {
    "instType": "SWAP",
    "instId": "POPCAT-USDT-SWAP",
    "last": "0.08018",
    "lastSz": "1",
    "askPx": "0.08017",
    "askSz": "15",
    "bidPx": "0.08012",
    "bidSz": "312",
    "open24h": "0.08048",
    "high24h": "0.08364",
    "low24h": "0.08013",
    "volCcy24h": "13738240",
    "vol24h": "1373824",
    "ts": "1768889762626",
    "sodUtc0": "0.08218",
    "sodUtc8": "0.08072"
  },
  {
    "instType": "SWAP",
    "instId": "TAO-USDT-SWAP",
    "last": "246.5",
    "lastSz": "108",
    "askPx": "246.5",
    "askSz": "2530",
    "bidPx": "246.4",
    "bidSz": "1959",
    "open24h": "249",
    "high24h": "256.7",
    "low24h": "245.8",
    "volCcy24h": "46375.13",
    "vol24h": "4637513",
    "ts": "1768889763114",
    "sodUtc0": "253.5",
    "sodUtc8": "249.4"
  },
  {
    "instType": "SWAP",
    "instId": "AR-USDT-SWAP",
    "last": "3.789",
    "lastSz": "80",
    "askPx": "3.789",
    "askSz": "687",
    "bidPx": "3.788",
    "bidSz": "71",
    "open24h": "3.72",
    "high24h": "3.89",
    "low24h": "3.712",
    "volCcy24h": "880526.9",
    "vol24h": "8805269",
    "ts": "1768889762723",
    "sodUtc0": "3.829",
    "sodUtc8": "3.759"
  },
  {
    "instType": "SWAP",
    "instId": "FLOW-USDT-SWAP",
    "last": "0.08874",
    "lastSz": "69",
    "askPx": "0.08875",
    "askSz": "89",
    "bidPx": "0.08873",
    "bidSz": "1",
    "open24h": "0.09336",
    "high24h": "0.09551",
    "low24h": "0.08815",
    "volCcy24h": "68065400",
    "vol24h": "6806540",
    "ts": "1768889762619",
    "sodUtc0": "0.09136",
    "sodUtc8": "0.09244"
  },
  {
    "instType": "SWAP",
    "instId": "S-USDT-SWAP",
    "last": "0.07489",
    "lastSz": "33",
    "askPx": "0.07488",
    "askSz": "149",
    "bidPx": "0.07487",
    "bidSz": "83",
    "open24h": "0.07286",
    "high24h": "0.07758",
    "low24h": "0.07285",
    "volCcy24h": "29626110",
    "vol24h": "2962611",
    "ts": "1768889763011",
    "sodUtc0": "0.07661",
    "sodUtc8": "0.07459"
  },
  {
    "instType": "SWAP",
    "instId": "ARKM-USDT-SWAP",
    "last": "0.1852",
    "lastSz": "1444",
    "askPx": "0.1852",
    "askSz": "1072",
    "bidPx": "0.1851",
    "bidSz": "7666",
    "open24h": "0.1835",
    "high24h": "0.1919",
    "low24h": "0.182",
    "volCcy24h": "10830601",
    "vol24h": "10830601",
    "ts": "1768889762811",
    "sodUtc0": "0.1881",
    "sodUtc8": "0.1836"
  },
  {
    "instType": "SWAP",
    "instId": "WET-USDT-SWAP",
    "last": "0.1187",
    "lastSz": "1",
    "askPx": "0.1187",
    "askSz": "1272",
    "bidPx": "0.1186",
    "bidSz": "593",
    "open24h": "0.1162",
    "high24h": "0.1248",
    "low24h": "0.1141",
    "volCcy24h": "35477330",
    "vol24h": "3547733",
    "ts": "1768889762811",
    "sodUtc0": "0.1217",
    "sodUtc8": "0.1187"
  },
  {
    "instType": "SWAP",
    "instId": "HUMA-USDT-SWAP",
    "last": "0.02619",
    "lastSz": "1",
    "askPx": "0.0262",
    "askSz": "68",
    "bidPx": "0.02619",
    "bidSz": "25",
    "open24h": "0.02558",
    "high24h": "0.02793",
    "low24h": "0.02558",
    "volCcy24h": "66560300",
    "vol24h": "665603",
    "ts": "1768889760220",
    "sodUtc0": "0.02688",
    "sodUtc8": "0.02668"
  },
  {
    "instType": "SWAP",
    "instId": "APR-USDT-SWAP",
    "last": "0.12641",
    "lastSz": "2",
    "askPx": "0.1264",
    "askSz": "9",
    "bidPx": "0.12638",
    "bidSz": "31",
    "open24h": "0.13811",
    "high24h": "0.14052",
    "low24h": "0.12639",
    "volCcy24h": "3522820",
    "vol24h": "352282",
    "ts": "1768889760022",
    "sodUtc0": "0.13164",
    "sodUtc8": "0.1373"
  },
  {
    "instType": "SWAP",
    "instId": "AEVO-USDT-SWAP",
    "last": "0.03842",
    "lastSz": "33",
    "askPx": "0.03842",
    "askSz": "864",
    "bidPx": "0.03841",
    "bidSz": "20",
    "open24h": "0.03778",
    "high24h": "0.03994",
    "low24h": "0.03765",
    "volCcy24h": "12761589",
    "vol24h": "12761589",
    "ts": "1768889762714",
    "sodUtc0": "0.03911",
    "sodUtc8": "0.03852"
  },
  {
    "instType": "SWAP",
    "instId": "BAT-USDT-SWAP",
    "last": "0.2056",
    "lastSz": "75",
    "askPx": "0.2056",
    "askSz": "292",
    "bidPx": "0.2055",
    "bidSz": "39",
    "open24h": "0.2057",
    "high24h": "0.2127",
    "low24h": "0.1993",
    "volCcy24h": "33448200",
    "vol24h": "3344820",
    "ts": "1768889762031",
    "sodUtc0": "0.2042",
    "sodUtc8": "0.2017"
  },
  {
    "instType": "SWAP",
    "instId": "ZORA-USDT-SWAP",
    "last": "0.03252",
    "lastSz": "21",
    "askPx": "0.03252",
    "askSz": "3",
    "bidPx": "0.03251",
    "bidSz": "456",
    "open24h": "0.0326",
    "high24h": "0.03333",
    "low24h": "0.03213",
    "volCcy24h": "29436760",
    "vol24h": "2943676",
    "ts": "1768889762619",
    "sodUtc0": "0.03259",
    "sodUtc8": "0.0328"
  },
  {
    "instType": "SWAP",
    "instId": "BERA-USDT-SWAP",
    "last": "0.9859",
    "lastSz": "101",
    "askPx": "0.9859",
    "askSz": "9833",
    "bidPx": "0.9858",
    "bidSz": "1402",
    "open24h": "0.8787",
    "high24h": "1.0326",
    "low24h": "0.8607",
    "volCcy24h": "140069657.9",
    "vol24h": "1400696579",
    "ts": "1768889763032",
    "sodUtc0": "0.9415",
    "sodUtc8": "0.9055"
  },
  {
    "instType": "SWAP",
    "instId": "HYPE-USDT-SWAP",
    "last": "23.305",
    "lastSz": "1",
    "askPx": "23.305",
    "askSz": "2655",
    "bidPx": "23.304",
    "bidSz": "232",
    "open24h": "23.768",
    "high24h": "24.22",
    "low24h": "23.127",
    "volCcy24h": "2873630.8",
    "vol24h": "28736308",
    "ts": "1768889763017",
    "sodUtc0": "23.714",
    "sodUtc8": "23.741"
  },
  {
    "instType": "SWAP",
    "instId": "WOO-USDT-SWAP",
    "last": "0.02693",
    "lastSz": "929",
    "askPx": "0.02693",
    "askSz": "450",
    "bidPx": "0.02692",
    "bidSz": "447",
    "open24h": "0.02726",
    "high24h": "0.02797",
    "low24h": "0.02693",
    "volCcy24h": "24293400",
    "vol24h": "2429340",
    "ts": "1768889763031",
    "sodUtc0": "0.02762",
    "sodUtc8": "0.0274"
  },
  {
    "instType": "SWAP",
    "instId": "PEOPLE-USDT-SWAP",
    "last": "0.009878",
    "lastSz": "2",
    "askPx": "0.009876",
    "askSz": "398",
    "bidPx": "0.009875",
    "bidSz": "5",
    "open24h": "0.009442",
    "high24h": "0.010015",
    "low24h": "0.009409",
    "volCcy24h": "520116900",
    "vol24h": "5201169",
    "ts": "1768889763017",
    "sodUtc0": "0.00972",
    "sodUtc8": "0.009455"
  },
  {
    "instType": "SWAP",
    "instId": "PENDLE-USDT-SWAP",
    "last": "2.014",
    "lastSz": "2",
    "askPx": "2.014",
    "askSz": "245",
    "bidPx": "2.012",
    "bidSz": "536",
    "open24h": "1.868",
    "high24h": "2.083",
    "low24h": "1.858",
    "volCcy24h": "1134192",
    "vol24h": "1134192",
    "ts": "1768889762929",
    "sodUtc0": "1.951",
    "sodUtc8": "1.914"
  },
  {
    "instType": "SWAP",
    "instId": "SOON-USDT-SWAP",
    "last": "0.3277",
    "lastSz": "0.9",
    "askPx": "0.3277",
    "askSz": "49.6",
    "bidPx": "0.3276",
    "bidSz": "0.2",
    "open24h": "0.3072",
    "high24h": "0.345",
    "low24h": "0.3056",
    "volCcy24h": "15089018",
    "vol24h": "1508901.8",
    "ts": "1768889762818",
    "sodUtc0": "0.3219",
    "sodUtc8": "0.3312"
  },
  {
    "instType": "SWAP",
    "instId": "MMT-USDT-SWAP",
    "last": "0.2005",
    "lastSz": "39",
    "askPx": "0.2005",
    "askSz": "7",
    "bidPx": "0.2004",
    "bidSz": "325",
    "open24h": "0.1956",
    "high24h": "0.2041",
    "low24h": "0.1928",
    "volCcy24h": "9470250",
    "vol24h": "947025",
    "ts": "1768889762619",
    "sodUtc0": "0.2038",
    "sodUtc8": "0.1954"
  },
  {
    "instType": "SWAP",
    "instId": "EIGEN-USDT-SWAP",
    "last": "0.3388",
    "lastSz": "2",
    "askPx": "0.3388",
    "askSz": "1510",
    "bidPx": "0.3387",
    "bidSz": "309",
    "open24h": "0.3414",
    "high24h": "0.3494",
    "low24h": "0.3368",
    "volCcy24h": "14245118",
    "vol24h": "14245118",
    "ts": "1768889762818",
    "sodUtc0": "0.3427",
    "sodUtc8": "0.3427"
  },
  {
    "instType": "SWAP",
    "instId": "POL-USDT-SWAP",
    "last": "0.1342",
    "lastSz": "9",
    "askPx": "0.1343",
    "askSz": "171227",
    "bidPx": "0.1342",
    "bidSz": "1127",
    "open24h": "0.1382",
    "high24h": "0.1395",
    "low24h": "0.1338",
    "volCcy24h": "406618880",
    "vol24h": "40661888",
    "ts": "1768889763039",
    "sodUtc0": "0.1362",
    "sodUtc8": "0.1356"
  },
  {
    "instType": "SWAP",
    "instId": "PROVE-USDT-SWAP",
    "last": "0.3818",
    "lastSz": "1",
    "askPx": "0.3818",
    "askSz": "771",
    "bidPx": "0.3817",
    "bidSz": "29",
    "open24h": "0.3735",
    "high24h": "0.3959",
    "low24h": "0.3731",
    "volCcy24h": "1290784",
    "vol24h": "1290784",
    "ts": "1768889762412",
    "sodUtc0": "0.3948",
    "sodUtc8": "0.3838"
  },
  {
    "instType": "SWAP",
    "instId": "GMT-USDT-SWAP",
    "last": "0.01717",
    "lastSz": "2",
    "askPx": "0.01717",
    "askSz": "116792",
    "bidPx": "0.01716",
    "bidSz": "1162",
    "open24h": "0.01749",
    "high24h": "0.01781",
    "low24h": "0.01709",
    "volCcy24h": "132545111",
    "vol24h": "132545111",
    "ts": "1768889762817",
    "sodUtc0": "0.01735",
    "sodUtc8": "0.01724"
  },
  {
    "instType": "SWAP",
    "instId": "ZIL-USDT-SWAP",
    "last": "0.005222",
    "lastSz": "23",
    "askPx": "0.005222",
    "askSz": "807",
    "bidPx": "0.005221",
    "bidSz": "7",
    "open24h": "0.00518",
    "high24h": "0.005392",
    "low24h": "0.005137",
    "volCcy24h": "223074800",
    "vol24h": "2230748",
    "ts": "1768889763117",
    "sodUtc0": "0.005295",
    "sodUtc8": "0.005155"
  },
  {
    "instType": "SWAP",
    "instId": "TURTLE-USDT-SWAP",
    "last": "0.0529",
    "lastSz": "20",
    "askPx": "0.0529",
    "askSz": "3",
    "bidPx": "0.05287",
    "bidSz": "99",
    "open24h": "0.05202",
    "high24h": "0.05416",
    "low24h": "0.05109",
    "volCcy24h": "18877030",
    "vol24h": "1887703",
    "ts": "1768889761311",
    "sodUtc0": "0.05209",
    "sodUtc8": "0.05356"
  },
  {
    "instType": "SWAP",
    "instId": "PARTI-USDT-SWAP",
    "last": "0.09237",
    "lastSz": "62",
    "askPx": "0.09238",
    "askSz": "12",
    "bidPx": "0.09234",
    "bidSz": "9",
    "open24h": "0.10023",
    "high24h": "0.10243",
    "low24h": "0.09145",
    "volCcy24h": "23394190",
    "vol24h": "2339419",
    "ts": "1768889763114",
    "sodUtc0": "0.09354",
    "sodUtc8": "0.09838"
  },
  {
    "instType": "SWAP",
    "instId": "MASK-USDT-SWAP",
    "last": "0.6222",
    "lastSz": "11",
    "askPx": "0.6222",
    "askSz": "609",
    "bidPx": "0.622",
    "bidSz": "1",
    "open24h": "0.6172",
    "high24h": "0.6371",
    "low24h": "0.6131",
    "volCcy24h": "2575961",
    "vol24h": "2575961",
    "ts": "1768889763114",
    "sodUtc0": "0.6293",
    "sodUtc8": "0.6198"
  },
  {
    "instType": "SWAP",
    "instId": "ENSO-USDT-SWAP",
    "last": "0.5921",
    "lastSz": "70",
    "askPx": "0.5928",
    "askSz": "21",
    "bidPx": "0.5923",
    "bidSz": "84",
    "open24h": "0.5858",
    "high24h": "0.5995",
    "low24h": "0.5787",
    "volCcy24h": "535518",
    "vol24h": "535518",
    "ts": "1768889762514",
    "sodUtc0": "0.5936",
    "sodUtc8": "0.5882"
  },
  {
    "instType": "SWAP",
    "instId": "BCH-USD-SWAP",
    "last": "578.2",
    "lastSz": "31",
    "askPx": "578.1",
    "askSz": "1",
    "bidPx": "578",
    "bidSz": "1",
    "open24h": "588.5",
    "high24h": "593.6",
    "low24h": "577",
    "volCcy24h": "708.0019",
    "vol24h": "41224",
    "ts": "1768889762218",
    "sodUtc0": "583.1",
    "sodUtc8": "590.2"
  },
  {
    "instType": "SWAP",
    "instId": "NEAR-USDT-SWAP",
    "last": "1.568",
    "lastSz": "6.3",
    "askPx": "1.568",
    "askSz": "1564.9",
    "bidPx": "1.567",
    "bidSz": "1560",
    "open24h": "1.575",
    "high24h": "1.62",
    "low24h": "1.542",
    "volCcy24h": "15251167",
    "vol24h": "1525116.7",
    "ts": "1768889763029",
    "sodUtc0": "1.596",
    "sodUtc8": "1.561"
  },
  {
    "instType": "SWAP",
    "instId": "COOKIE-USDT-SWAP",
    "last": "0.03083",
    "lastSz": "10",
    "askPx": "0.03077",
    "askSz": "298",
    "bidPx": "0.03075",
    "bidSz": "19",
    "open24h": "0.03094",
    "high24h": "0.03199",
    "low24h": "0.03048",
    "volCcy24h": "12842170",
    "vol24h": "1284217",
    "ts": "1768889762622",
    "sodUtc0": "0.03095",
    "sodUtc8": "0.03172"
  },
  {
    "instType": "SWAP",
    "instId": "SHELL-USDT-SWAP",
    "last": "0.05456",
    "lastSz": "20",
    "askPx": "0.05459",
    "askSz": "505",
    "bidPx": "0.05456",
    "bidSz": "81",
    "open24h": "0.04829",
    "high24h": "0.06199",
    "low24h": "0.04762",
    "volCcy24h": "197621580",
    "vol24h": "19762158",
    "ts": "1768889762725",
    "sodUtc0": "0.05665",
    "sodUtc8": "0.05567"
  },
  {
    "instType": "SWAP",
    "instId": "ZETA-USDT-SWAP",
    "last": "0.0727",
    "lastSz": "52",
    "askPx": "0.07271",
    "askSz": "16",
    "bidPx": "0.07266",
    "bidSz": "30",
    "open24h": "0.07251",
    "high24h": "0.07489",
    "low24h": "0.07212",
    "volCcy24h": "2848030",
    "vol24h": "284803",
    "ts": "1768889762619",
    "sodUtc0": "0.07386",
    "sodUtc8": "0.073"
  },
  {
    "instType": "SWAP",
    "instId": "XRP-USDT-SWAP",
    "last": "1.9548",
    "lastSz": "0.1",
    "askPx": "1.9549",
    "askSz": "113.91",
    "bidPx": "1.9548",
    "bidSz": "5.4",
    "open24h": "1.9565",
    "high24h": "2.0285",
    "low24h": "1.9519",
    "volCcy24h": "147507905",
    "vol24h": "1475079.05",
    "ts": "1768889763036",
    "sodUtc0": "1.9851",
    "sodUtc8": "1.9801"
  },
  {
    "instType": "SWAP",
    "instId": "HBAR-USDT-SWAP",
    "last": "0.10997",
    "lastSz": "0.9",
    "askPx": "0.10998",
    "askSz": "114.9",
    "bidPx": "0.10997",
    "bidSz": "40.1",
    "open24h": "0.10919",
    "high24h": "0.11245",
    "low24h": "0.10862",
    "volCcy24h": "99865720",
    "vol24h": "998657.2",
    "ts": "1768889762911",
    "sodUtc0": "0.11083",
    "sodUtc8": "0.10948"
  },
  {
    "instType": "SWAP",
    "instId": "ICX-USDT-SWAP",
    "last": "0.05558",
    "lastSz": "220",
    "askPx": "0.05554",
    "askSz": "591",
    "bidPx": "0.05553",
    "bidSz": "4",
    "open24h": "0.05545",
    "high24h": "0.05754",
    "low24h": "0.05523",
    "volCcy24h": "15638190",
    "vol24h": "1563819",
    "ts": "1768889762618",
    "sodUtc0": "0.0563",
    "sodUtc8": "0.05572"
  },
  {
    "instType": "SWAP",
    "instId": "SPX-USDT-SWAP",
    "last": "0.4758",
    "lastSz": "1",
    "askPx": "0.4758",
    "askSz": "24",
    "bidPx": "0.4755",
    "bidSz": "30",
    "open24h": "0.4949",
    "high24h": "0.5078",
    "low24h": "0.474",
    "volCcy24h": "2132716",
    "vol24h": "2132716",
    "ts": "1768889762627",
    "sodUtc0": "0.4886",
    "sodUtc8": "0.4942"
  },
  {
    "instType": "SWAP",
    "instId": "AXS-USDT-SWAP",
    "last": "2.0338",
    "lastSz": "2",
    "askPx": "2.0337",
    "askSz": "5936",
    "bidPx": "2.0336",
    "bidSz": "283",
    "open24h": "1.8158",
    "high24h": "2.1455",
    "low24h": "1.6382",
    "volCcy24h": "131844513.4",
    "vol24h": "1318445134",
    "ts": "1768889763114",
    "sodUtc0": "1.6489",
    "sodUtc8": "1.6814"
  }
]