Datasets:
benstaf
/
train_data_qwen_sentiment.csv

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
92.7k
date
stringlengths
10
10
tic
stringclasses
92 values
close
float64
3.17
2.68k
high
float64
3.38
2.72k
low
float64
3.19
2.63k
open
float64
3.27
2.68k
volume
float64
0
2.51B
day
float64
0
4
macd
float64
-175.17
96.6
boll_ub
float64
3.55
2.9k
boll_lb
float64
-0.42
2.36k
rsi_30
float64
0
100
cci_30
float64
-744.38
846
dx_30
float64
0
100
close_30_sma
float64
3.28
2.46k
close_60_sma
float64
3.28
2.4k
vix
float64
11.5
82.7
turbulence
float64
0
2.5k
llm_sentiment
float64
1
5
⌀
500
2019-01-09
HON
119.941322
136.740005
135.070007
136.199997
1,992,900
2
0.21863
122.281921
114.177701
75.063579
81.370956
100
118.229811
118.229811
19.98
0
null
501
2019-01-09
IDXX
192.220001
194.5
190.240005
190.270004
575,000
2
0.607596
196.192487
175.910845
75.834704
127.685487
46.396095
186.051666
186.051666
19.98
0
null
502
2019-01-09
ILMN
296.926056
297.79184
287.451355
288.132294
1,260,534
2
0.593588
307.156998
272.716537
59.315397
59.3377
0.599643
289.936768
289.936768
19.98
0
null
503
2019-01-09
INTC
41.318413
48.57
47.779999
47.959999
22,554,500
2
0.095433
42.639288
38.253369
58.829375
107.296391
30.862786
40.446328
40.446328
19.98
0
null
504
2019-01-09
INTU
194.793121
205
200.339996
204.059998
1,643,200
2
0.656886
200.397414
178.351665
70.848758
96.803461
64.686301
189.37454
189.37454
19.98
0
null
505
2019-01-09
ISRG
172.369995
173.16333
164.656662
167
4,309,200
2
0.948774
174.180829
144.318062
82.321172
171.167265
63.474905
159.249446
159.249446
19.98
0
null
506
2019-01-09
JD
22.130157
24.120001
23.219999
23.24
21,656,200
2
0.140048
23.023202
18.481353
79.502733
110.614179
100
20.752278
20.752278
19.98
0
null
507
2019-01-09
KDP
23.082188
26.639999
26.110001
26.110001
4,835,300
2
0.062231
23.310873
21.443753
94.530985
124.201571
100
22.377313
22.377313
19.98
0
null
508
2019-01-09
KHC
34.053085
45.470001
44.77
45.310001
6,628,800
2
0.082475
35.02211
32.125769
87.651085
63.189701
72.63833
33.57394
33.57394
19.98
0
null
509
2019-01-09
KLAC
85.64286
94.510002
91.970001
91.970001
1,471,900
2
0.209839
88.146761
78.359648
59.201183
109.036674
20.135811
83.253204
83.253204
19.98
0
null
510
2019-01-09
LRCX
10.444809
14.467
13.828
13.871
33,367,000
2
0.026988
10.590497
9.433796
63.378395
145.299045
21.261655
10.012146
10.012146
19.98
0
null
511
2019-01-09
LULU
136
137.509995
134.639999
137.5
3,339,000
2
0.734466
141.840411
118.899592
100
82.53351
100
130.370001
130.370001
19.98
0
null
512
2019-01-09
MAR
104.419563
110.529999
108.589996
109.93
2,750,100
2
0.236617
108.131802
97.131058
56.994845
95.973825
5.278921
102.63143
102.63143
19.98
0
null
513
2019-01-09
MCHP
34.319378
38.310001
37.075001
37.125
8,838,000
2
0.165386
35.118833
29.209446
67.38181
148.176098
40.096959
32.16414
32.16414
19.98
0
null
514
2019-01-09
MDLZ
36.537487
42.310001
41.68
42.189999
8,532,700
2
0.110267
37.387979
33.950007
88.597887
98.534975
100
35.668993
35.668993
19.98
0
null
515
2019-01-09
MELI
339.959991
347.790009
330.549988
333.100006
590,200
2
2.309436
353.405724
282.367602
96.085702
105.398251
100
317.886663
317.886663
19.98
0
null
516
2019-01-09
META
143.681152
144.699997
141.270004
142.949997
22,205,900
2
0.569756
146.884837
128.788777
77.327232
117.304846
100
137.836807
137.836807
19.98
0
null
517
2019-01-09
MNST
26.665001
27.01
26.4
26.535
12,476,800
2
0.142487
27.383249
23.023418
87.66233
118.288008
89.490129
25.203334
25.203334
19.98
0
null
518
2019-01-09
MRNA
16.33
17.25
16.15
17.200001
1,187,400
2
0.054655
17.61057
14.836096
62.684144
31.948559
88.695861
16.223333
16.223333
19.98
0
null
519
2019-01-09
MRVL
16.518459
17.110001
16.74
16.809999
7,767,500
2
0.047258
16.79449
15.069674
66.185307
128.632798
77.889492
15.932082
15.932082
19.98
0
null
520
2019-01-09
MSFT
98.279572
104.879997
103.239998
103.860001
32,280,800
2
0.231353
100.120852
91.398792
66.328956
115.477913
51.203661
95.759822
95.759822
19.98
0
null
521
2019-01-09
MU
34.69202
36.290001
34.919998
34.970001
54,147,900
2
0.174331
35.501027
29.637878
71.437052
130.668504
77.350659
32.569453
32.569453
19.98
0
null
522
2019-01-09
NFLX
319.959991
323.350006
313.5
317.709991
13,343,200
2
2.977517
346.958629
250.374704
99.362036
78.128567
100
298.666667
298.666667
19.98
0
null
523
2019-01-09
NVDA
3.53581
3.61225
3.4965
3.5475
617,260,000
2
0.01359
3.695045
3.134621
61.363331
76.549694
69.738757
3.414833
3.414833
19.98
0
null
524
2019-01-09
NXPI
73.126915
79.989998
77.18
77.449997
6,325,800
2
0.279005
74.044419
64.647313
73.943401
142.652104
100
69.345866
69.345866
19.98
0
null
525
2019-01-09
ODFL
41.68185
43.133331
42.116669
42.869999
1,471,800
2
0.132393
42.70961
38.161716
68.639123
109.937204
47.377574
40.435663
40.435663
19.98
0
null
526
2019-01-09
ON
17.809999
17.940001
16.76
16.809999
11,322,000
2
0.068559
18.126283
15.300384
63.637565
155.21937
48.899569
16.713333
16.713333
19.98
0
null
527
2019-01-09
ORLY
343.540009
346.5
336.869995
336.869995
727,900
2
-0.124353
348.242483
334.557525
55.743905
34.675064
0.113291
341.400004
341.400004
19.98
0
null
528
2019-01-09
PANW
32.185001
32.501667
31.695
31.703333
6,163,200
2
0.107381
32.702421
29.419246
80.509054
126.458539
64.54089
31.060834
31.060834
19.98
0
null
529
2019-01-09
PAYX
55.752018
66.669998
65.940002
66.339996
1,665,000
2
0.077596
56.757675
53.594501
65.294382
69.41541
100
55.176088
55.176088
19.98
0
null
530
2019-01-09
PCAR
31.022934
40.106667
38.873333
39.873333
5,207,250
2
0.045383
32.0587
29.766698
56.891589
59.047097
53.765895
30.912699
30.912699
19.98
0
null
531
2019-01-09
PDD
25.540001
26.280001
24.17
24.200001
7,321,800
2
0.190832
26.048511
20.341489
86.457483
157.483416
100
23.195
23.195
19.98
0
null
532
2019-01-09
PEP
90.414917
110.870003
107.489998
110.330002
8,521,300
2
-0.034253
93.963827
89.860524
38.286775
-98.226353
46.181395
91.912175
91.912175
19.98
0
null
533
2019-01-09
PYPL
89.550003
90.315002
88.5
88.809998
9,578,300
2
0.301512
91.792523
81.304141
68.511729
108.770971
90.389452
86.548332
86.548332
19.98
0
null
534
2019-01-09
QCOM
48.864407
57.110001
56.139999
56.259998
10,971,000
2
-0.015038
49.751465
47.701141
41.137682
39.813993
25.727009
48.726303
48.726303
19.98
0
null
535
2019-01-09
REGN
399.579987
401.459991
395.609985
398.019989
615,600
2
1.430761
415.662848
362.850478
95.669365
70.912103
61.849063
389.256663
389.256663
19.98
0
null
536
2019-01-09
ROST
85.259827
91.900002
89.889999
91.870003
3,310,400
2
0.421539
89.009667
75.523386
81.385371
89.147761
100
82.266527
82.266527
19.98
0
null
537
2019-01-09
SBUX
56.350567
64.040001
62.950001
63.650002
13,080,300
2
0.032866
57.646977
54.233769
46.892159
38.427969
51.123016
55.940373
55.940373
19.98
0
null
538
2019-01-09
SIRI
57.163525
63.700001
60
63.599998
4,369,590
2
0.118784
60.857565
54.349897
58.869575
26.094059
20.833131
57.603731
57.603731
19.98
0
null
539
2019-01-09
SNPS
86.959999
87.699997
86.209999
86.209999
1,078,900
2
0.238072
88.853778
80.439557
67.966826
100.129072
59.984582
84.646667
84.646667
19.98
0
null
540
2019-01-09
TEAM
95.809998
96.970001
94.625
95.269997
1,454,800
2
0.541117
99.673303
81.640028
72.809755
100.133379
100
90.656666
90.656666
19.98
0
null
541
2019-01-09
TMUS
66.445435
68.669998
67.120003
68.650002
4,498,600
2
0.139769
68.514357
62.86549
77.466012
58.88884
83.399403
65.689924
65.689924
19.98
0
null
542
2019-01-09
TSLA
22.568666
22.9
22.098
22.366667
81,493,500
2
0.127576
23.624812
19.419855
80.574294
84.003555
93.057422
21.522333
21.522333
19.98
0
null
543
2019-01-09
TTD
12.88
12.994
12.515
12.893
8,543,000
2
0.092873
13.599393
10.569274
75.624427
92.902558
80.751626
12.084333
12.084333
19.98
0
null
544
2019-01-09
TXN
81.456085
96.489998
94.720001
95.050003
6,909,400
2
0.18577
83.459947
74.912734
58.385165
103.26296
7.081168
79.18634
79.18634
19.98
0
null
545
2019-01-09
VRSK
107.281555
111.919998
110.5
111.120003
497,200
2
0.22434
109.615153
100.993108
66.170754
97.347571
17.087667
105.304131
105.304131
19.98
0
null
546
2019-01-09
VRTX
182.300003
182.699997
178.25
179.139999
2,298,500
2
0.997902
187.958718
157.657951
98.275638
108.588044
100
172.808334
172.808334
19.98
0
null
547
2019-01-09
WBA
53.23904
72.650002
71.529999
71.82
6,318,000
2
0.183515
54.180902
48.643715
88.146916
120.25594
100
51.412308
51.412308
19.98
0
null
548
2019-01-09
WBD
27.280001
27.700001
27.200001
27.379999
3,766,400
2
0.091853
27.833561
25.066439
92.000199
110.508525
100
26.45
26.45
19.98
0
null
549
2019-01-09
WDAY
166.179993
169.080002
165.429993
168
2,471,500
2
0.516709
171.853709
152.726293
67.371633
93.567752
39.437578
162.290001
162.290001
19.98
0
null
550
2019-01-09
XEL
40.502304
49.009998
48.259998
48.869999
3,625,600
2
0.020194
40.916259
39.974122
56.220266
78.820928
35.256891
40.44519
40.44519
19.98
0
null
551
2019-01-09
ZS
44.880001
45
43.360001
43.68
1,194,500
2
0.297736
46.814728
37.625273
92.386235
88.171808
100
42.220001
42.220001
19.98
0
null
552
2019-01-10
AAPL
36.724808
38.4925
37.715
38.125
143,122,800
3
0.0594
38.382892
33.535788
44.534432
52.55793
7.441254
35.95934
35.95934
19.5
0
null
553
2019-01-10
ADBE
237.770004
238.039993
231.710007
233.770004
2,704,600
3
1.07987
243.7666
213.833398
72.886927
90.791013
61.198703
228.799999
228.799999
19.5
0
null
554
2019-01-10
ADI
79.240417
88.660004
86.57
86.889999
2,042,400
3
0.310723
80.82519
70.892476
62.738538
114.067378
33.931151
75.858833
75.858833
19.5
0
null
555
2019-01-10
ADP
116.749199
132.580002
130.509995
130.520004
2,051,900
3
0.193427
118.551652
111.441325
61.289947
106.497625
14.177537
114.996488
114.996488
19.5
0
null
556
2019-01-10
ADSK
136.710007
137.529999
134.850006
135.210007
1,517,600
3
0.736451
142.007744
120.609402
69.018441
89.247971
54.915145
131.308573
131.308573
19.5
0
null
557
2019-01-10
AEP
60.404366
74.800003
73.290001
73.540001
2,285,100
3
0.075715
60.477713
58.289162
72.458777
161.538671
81.235361
59.383438
59.383438
19.5
0
null
558
2019-01-10
ALGN
202.639999
205.990005
194.119995
198.990005
1,247,500
3
0.658403
209.175273
179.236156
53.5308
70.822062
4.333467
194.205715
194.205715
19.5
0
4
559
2019-01-10
AMAT
32.576466
34.82
33.889999
34.080002
7,573,600
3
0.105114
33.494911
29.427529
59.035322
97.784449
4.981728
31.46122
31.46122
19.5
0
3
560
2019-01-10
AMD
19.74
19.83
18.9
19.76
115,629,400
3
0.118026
22.019165
16.875121
56.876259
10.83106
9.052172
19.447143
19.447143
19.5
0
1
561
2019-01-10
AMGN
168.84816
203.520004
199.470001
200.369995
3,131,300
3
0.610161
172.345985
155.660502
82.485044
93.573326
100
164.003244
164.003244
19.5
0
null
562
2019-01-10
AMZN
82.810997
83.162498
81.081001
82.050499
130,154,000
3
0.443693
86.570387
73.665756
79.836644
63.557646
70.182182
80.118071
80.118071
19.5
0
null
563
2019-01-10
ANSS
152.600006
152.919998
150.550003
151.009995
439,900
3
0.749203
156.30391
135.958951
75.15123
102.664197
100
146.13143
146.13143
19.5
0
null
564
2019-01-10
ASML
152.977921
163.050003
160.509995
161.289993
1,028,100
3
0.643806
157.314362
137.709717
63.422535
102.092214
31.250845
147.512039
147.512039
19.5
0
null
565
2019-01-10
AVGO
20.859615
25.056999
24.436001
24.556999
29,594,000
3
0.040835
21.604348
18.703495
48.213544
82.542673
5.467967
20.153922
20.153922
19.5
0
null
566
2019-01-10
AZN
32.79929
38.380001
37.889999
38.040001
4,809,000
3
-0.015443
33.721883
31.989369
56.159877
-37.41361
12.254564
32.855626
32.855626
19.5
0
null
567
2019-01-10
BIIB
331.190002
331.369995
324.200012
325.619995
845,800
3
1.489432
339.186402
299.293596
100
87.94639
100
319.239999
319.239999
19.5
0
null
568
2019-01-10
BKNG
1,662.588745
1,685.97998
1,640
1,640
459,700
3
-2.43829
1,730.767797
1,618.940769
39.784465
-76.748566
19.900877
1,674.854283
1,674.854283
19.5
0
2
569
2019-01-10
BKR
19.49972
23.77
22.93
23.02
5,316,500
3
0.125837
20.35421
16.91537
93.474481
83.259703
63.496881
18.63479
18.63479
19.5
0
null
570
2019-01-10
CDNS
44.32
44.360001
43.290001
43.639999
928,800
3
0.10715
45.082409
41.569017
63.834439
93.083037
24.409188
43.325713
43.325713
19.5
0
null
571
2019-01-10
CHTR
292.670013
297.100006
291.01001
295.470001
1,701,100
3
0.228032
308.66204
282.972246
56.588618
-24.239293
19.6976
295.817143
295.817143
19.5
0
null
572
2019-01-10
CMCSA
30.894913
36
35.5
35.91
16,669,600
3
0.068937
31.657096
29.420544
76.021893
59.677559
98.46595
30.53882
30.53882
19.5
0
3
573
2019-01-10
COST
191.70163
210.899994
206
208.149994
2,340,700
3
0.442093
194.528318
181.862045
71.65748
87.462634
45.314786
188.195182
188.195182
19.5
0
3
574
2019-01-10
CPRT
12.65
12.66
12.4375
12.5225
2,916,400
3
0.051915
12.909611
11.55396
83.592558
102.342988
97.739461
12.231786
12.231786
19.5
0
null
575
2019-01-10
CSCO
36.01754
43.290001
42.580002
43.110001
23,277,600
3
0.067465
37.090759
34.292222
57.635589
23.268578
9.098241
35.691491
35.691491
19.5
0
null
576
2019-01-10
CSGP
35.962002
36.066002
35.078999
35.271999
2,378,000
3
0.172664
36.48731
32.094976
82.741042
131.734279
75.533096
34.291143
34.291143
19.5
0
null
577
2019-01-10
CSX
19.94198
21.66
21.120001
21.27
16,212,300
3
0.05862
20.156001
18.614667
76.863869
109.150628
100
19.385334
19.385334
19.5
0
3
578
2019-01-10
CTAS
37.784466
44.4025
43.880001
43.98
2,244,400
3
0.141975
38.649345
34.717655
83.545104
98.964057
100
36.6835
36.6835
19.5
0
null
579
2019-01-10
CTSH
59.391659
64.849998
63.5
63.639999
3,314,000
3
0.137803
60.476082
56.005763
65.645569
88.908197
0.780788
58.240923
58.240923
19.5
0
3
580
2019-01-10
DLTR
96.410004
96.93
94.010002
94.010002
3,439,900
3
0.376716
101.595958
88.401184
73.682081
22.493377
38.94457
94.998571
94.998571
19.5
0
null
581
2019-01-10
DXCM
35.474998
35.505001
34.522499
34.6875
10,434,800
3
0.465939
37.623549
25.647879
91.765147
98.289438
78.596688
31.635714
31.635714
19.5
0
3
582
2019-01-10
EA
88.912155
91.440002
88.519997
88.790001
4,745,600
3
0.666434
92.907281
74.578116
88.216288
85.377449
100
83.742699
83.742699
19.5
0
null
583
2019-01-10
EBAY
27.622036
30.639999
30.01
30.129999
8,741,400
3
0.115885
28.14803
25.154665
82.262817
105.941724
100
26.651347
26.651347
19.5
0
null
584
2019-01-10
ENPH
5.63
5.77
5.44
5.54
1,056,100
3
0.051673
5.90355
4.562165
85.506758
100.115352
100
5.232857
5.232857
19.5
0
null
585
2019-01-10
EXC
26.479551
32.696148
32.03281
32.203995
6,189,129
3
0.055814
26.649527
25.18275
84.606732
117.442781
58.703263
25.916139
25.916139
19.5
0
null
586
2019-01-10
FANG
84.658569
106.730003
104.18
105.190002
1,835,500
3
0.558755
88.619433
73.609673
94.070593
72.197793
74.809041
81.114553
81.114553
19.5
0
null
587
2019-01-10
FAST
23.234997
27.305
26.66
26.754999
3,933,400
3
0.100611
23.775195
21.048561
77.057459
99.553229
54.476882
22.411878
22.411878
19.5
0
3
588
2019-01-10
FTNT
14.642
14.654
14.038
14.452
7,581,500
3
0.069918
15.054802
13.064626
71.263103
83.263467
12.841952
14.059714
14.059714
19.5
0
2
589
2019-01-10
GILD
53.417637
68.269997
67.089996
67.739998
5,715,900
3
0.155326
55.728553
49.6016
88.571297
38.964642
67.891493
52.665077
52.665077
19.5
0
null
590
2019-01-10
GOOG
53.324898
53.557499
52.885502
53.382999
29,128,000
3
0.109997
55.017828
50.635121
62.442359
40.871157
49.58203
52.826474
52.826474
19.5
0
null
591
2019-01-10
GOOGL
53.746666
53.990501
53.234001
53.747002
26,598,000
3
0.108014
55.369979
51.101056
62.387739
39.872499
45.657105
53.235517
53.235517
19.5
0
null
592
2019-01-10
HON
121.735359
137.940002
134.669998
135.220001
2,149,700
3
0.319732
123.280901
114.180307
80.665407
95.261249
100
118.730604
118.730604
19.5
0
null
593
2019-01-10
IDXX
192.720001
193.119995
190.100006
191.419998
303,300
3
0.750221
197.544988
176.463583
76.50495
96.150291
45.023032
187.004286
187.004286
19.5
0
null
594
2019-01-10
ILMN
301.332672
301.449402
291.196503
296.128418
912,967
3
0.953112
309.490242
273.639266
62.474777
87.616281
9.512748
291.564754
291.564754
19.5
0
null
595
2019-01-10
INTC
41.791771
48.650002
47.41
47.75
27,202,600
3
0.131393
42.883967
38.393102
62.693636
91.025056
15.872748
40.638535
40.638535
19.5
0
null
596
2019-01-10
INTU
198.061111
207.289993
201.110001
201.75
1,507,300
3
0.87808
202.630933
178.600024
75.219292
102.753737
70.439181
190.615479
190.615479
19.5
0
null
597
2019-01-10
ISRG
172.690002
173.240005
170.063339
170.156662
2,943,000
3
1.310261
178.170004
144.169047
82.543465
127.528322
63.614258
161.169525
161.169525
19.5
0
null
598
2019-01-10
JD
21.859253
23.549999
22.83
23
12,368,400
3
0.153414
23.145995
18.674839
73.849823
69.156649
72.885974
20.910417
20.910417
19.5
0
null
599
2019-01-10
KDP
22.916502
26.57
26.219999
26.49
2,049,100
3
0.070338
23.399013
21.509667
83.156595
93.603642
100
22.45434
22.45434
19.5
0
null