Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
900	2019-01-15	PEP	91.676651	109.07	106.730003	107.459999	4,508,000	1	-0.098292	93.464522	89.609528	49.247325	-52.583337	11.856599	91.537025	91.537025	18.6	0	null
901	2019-01-15	PYPL	91.599998	91.910004	90.190002	90.639999	10,377,900	1	0.572916	94.21064	82.323358	73.081688	90.889144	63.148557	88.266999	88.266999	18.6	0	null
902	2019-01-15	QCOM	48.10482	57.400002	55.560001	57.32	17,423,400	1	0.005008	50.008547	47.708191	36.950138	-62.625206	2.897645	48.858369	48.858369	18.6	0	null
903	2019-01-15	REGN	405.019989	405.160004	399.630005	401.420013	475,100	1	2.052689	422.067791	369.528205	80.220247	60.596908	51.469522	395.797998	395.797998	18.6	0	null
904	2019-01-15	ROST	85.74115	91.400002	90.220001	90.610001	2,818,700	1	0.49815	89.842932	77.473598	78.743302	59.602939	47.391116	83.658265	83.658265	18.6	0	null
905	2019-01-15	SBUX	56.526989	64.629997	63.450001	63.580002	7,930,400	1	0.047822	57.47419	54.708245	49.681323	103.52515	27.436056	56.091217	56.091217	18.6	0	null
906	2019-01-15	SIRI	56.408897	60	59.099998	59.5	1,858,600	1	-0.08273	59.930056	54.604525	52.092057	-54.828704	1.944496	57.267291	57.267291	18.6	0	null
907	2019-01-15	SNPS	88.470001	88.540001	87.550003	87.660004	1,184,600	1	0.43033	90.518306	81.339696	71.450274	89.720701	61.197114	85.929001	85.929001	18.6	0	null
908	2019-01-15	TEAM	95.379997	95.410004	90.400002	91.349998	1,792,200	1	0.622317	100.599977	84.236021	66.369335	36.100783	22.920097	92.417999	92.417999	18.6	0	null
909	2019-01-15	TMUS	65.876343	68.559998	66.699997	67.809998	5,366,700	1	0.122328	68.616541	63.589454	59.927545	16.564163	45.702148	66.102998	66.102998	18.6	0	null
910	2019-01-15	TSLA	22.962	23.253332	22.299999	22.333332	90,849,000	1	0.174317	24.182659	19.924941	71.083973	69.757761	72.807625	22.0538	22.0538	18.6	0	null
911	2019-01-15	TTD	13.041	13.34	12.8	12.891	9,004,000	1	0.11857	13.824948	10.993652	72.873813	84.330668	63.679443	12.4093	12.4093	18.6	0	null
912	2019-01-15	TXN	82.632538	98.040001	96.639999	96.989998	4,690,800	1	0.404506	85.366282	75.721036	59.380738	79.809121	24.785833	80.543659	80.543659	18.6	0	null
913	2019-01-15	VRSK	108.368889	112.809998	111.150002	111.150002	498,300	1	0.340697	110.575935	102.09346	65.449194	81.70264	37.652939	106.334698	106.334698	18.6	0	null
914	2019-01-15	VRTX	186.679993	186.759995	183.059998	184.369995	1,330,500	1	1.717604	196.130246	160.195755	84.213086	76.112084	91.842145	178.163	178.163	18.6	0	null
915	2019-01-15	WBA	52.914722	71.980003	70.800003	70.970001	4,260,000	1	0.19103	54.577402	49.371012	70.229358	51.930694	54.313083	51.974207	51.974207	18.6	0	null
916	2019-01-15	WBD	27.1	27.389999	26.98	27.110001	1,844,900	1	0.093179	27.865386	25.480615	72.247601	66.583448	52.797391	26.673	26.673	18.6	0	null
917	2019-01-15	WDAY	164.470001	166.520004	163.699997	164.389999	3,023,400	1	0.423831	172.109593	155.282411	58.058901	29.905033	6.628304	163.696002	163.696002	18.6	0	null
918	2019-01-15	XEL	41.697479	50.080002	48.830002	48.93	3,072,400	1	0.102195	41.737988	39.78982	71.764302	176.204216	40.000106	40.763904	40.763904	18.6	0	null
919	2019-01-15	ZS	45.32	45.5	42.200001	43.32	1,146,500	1	0.410135	48.059004	38.792996	87.597849	45.651763	25.004496	43.426	43.426	18.6	0	null
920	2019-01-16	AAPL	36.997025	38.970001	38.25	38.27	122,278,800	2	0.096649	38.140841	34.121811	48.313311	83.791153	8.11688	36.131326	36.131326	19.040001	0	null
921	2019-01-16	ADBE	241.949997	244	239.679993	243.600006	2,885,200	2	1.699533	248.64786	216.446683	71.643693	107.197132	55.182054	232.547272	232.547272	19.040001	0	2
922	2019-01-16	ADI	77.800659	88.519997	86.889999	87.599998	1,667,100	2	0.376048	81.905263	71.902653	53.505106	45.894316	32.737235	76.903958	76.903958	19.040001	0	null
923	2019-01-16	ADP	117.013618	133.550003	131.839996	132.660004	2,081,000	2	0.241765	118.59407	112.321043	59.840795	133.247683	27.982339	115.457556	115.457556	19.040001	0	null
924	2019-01-16	ADSK	135.300003	137.5	134.800003	136.179993	1,425,800	2	0.717292	142.322212	123.465065	62.541898	58.186712	14.360676	132.893639	132.893639	19.040001	0	null
925	2019-01-16	AEP	61.212746	75.760002	74.559998	74.989998	2,727,800	2	0.187517	61.395788	58.179711	70.708957	157.425593	51.796843	59.78775	59.78775	19.040001	0	null
926	2019-01-16	ALGN	206.789993	208.509995	195.380005	197.070007	2,213,800	2	0.948019	209.694344	181.845656	56.99896	101.512049	17.136328	195.77	195.77	19.040001	0	3
927	2019-01-16	AMAT	31.526817	34.27	33.560001	33.919998	6,778,900	2	0.057517	33.325178	29.895457	50.497065	11.863822	4.762461	31.610317	31.610317	19.040001	0	null
928	2019-01-16	AMD	19.73	20.540001	19.709999	20.4	70,849,300	2	0.105912	21.842744	17.564528	54.958662	30.655257	10.238986	19.703636	19.703636	19.040001	0	3
929	2019-01-16	AMGN	165.690826	200.440002	197.600006	199.300003	3,302,400	2	0.378837	171.459776	157.781615	62.128174	37.80421	41.034526	164.620696	164.620696	19.040001	0	3
930	2019-01-16	AMZN	84.189003	85.25	83.793999	84.210999	127,338,000	2	0.511648	86.941153	75.173755	73.72499	103.565017	46.949547	81.057454	81.057454	19.040001	0	null
931	2019-01-16	ANSS	157.130005	157.410004	155.509995	156.270004	379,400	2	1.389657	161.860127	137.150787	77.522726	103.850967	100	149.505457	149.505457	19.040001	0	null
932	2019-01-16	ASML	147.963577	159.389999	157.190002	159.169998	537,600	2	0.384978	156.585025	140.152962	50.901407	4.16939	6.874926	148.368994	148.368994	19.040001	0	null
933	2019-01-16	AVGO	21.041862	25.735001	25.136	25.719999	24,484,000	2	0.128802	21.994834	19.0018	50.662955	78.418111	27.013713	20.498317	20.498317	19.040001	0	null
934	2019-01-16	AZN	30.681828	36.02	35.630001	35.77	7,091,500	2	-0.243659	34.279966	30.043616	33.48825	-118.809492	56.424154	32.161791	32.161791	19.040001	0	null
935	2019-01-16	BIIB	332.029999	339.970001	330.059998	337.429993	1,232,100	2	2.118573	345.593033	303.112423	78.566228	86.038509	99.244351	324.352728	324.352728	19.040001	0	null
936	2019-01-16	BKNG	1,665.800171	1,698.219971	1,676.540039	1,693.420044	503,700	2	-1.092121	1,719.299062	1,626.594737	42.989708	-15.159985	4.736428	1,672.946899	1,672.946899	19.040001	0	null
937	2019-01-16	BKR	19.332703	23.280001	22.780001	22.93	4,029,200	2	0.117801	20.381924	17.381563	79.433463	43.502296	46.355812	18.881744	18.881744	19.040001	0	null
938	2019-01-16	CDNS	45.369999	45.459999	44.970001	45.119999	1,022,200	2	0.240557	46.031708	41.741018	71.387519	137.39854	54.719215	43.886363	43.886363	19.040001	0	null
939	2019-01-16	CHTR	293.809998	295.829987	290.940002	293.190002	1,005,300	2	-0.203969	305.293222	284.639506	56.8568	-20.305623	34.148373	294.966364	294.966364	19.040001	0	null
940	2019-01-16	CMCSA	30.963911	36.32	35.880001	36.009998	20,838,500	2	0.06448	31.588635	29.724458	73.343836	95.336913	80.821998	30.656547	30.656547	19.040001	0	3
941	2019-01-16	COST	191.282959	211.460007	209.5	211.460007	1,455,000	2	0.506086	195.192523	183.443516	64.310088	74.62437	33.38496	189.31802	189.31802	19.040001	0	4
942	2019-01-16	CPRT	12.33	12.3875	12.27	12.3025	6,685,200	2	0.033864	12.908537	11.716463	61.95314	10.765892	46.195115	12.3125	12.3125	19.040001	0	null
943	2019-01-16	CSCO	36.617279	44.240002	43.759998	44.119999	17,262,500	2	0.114505	37.273159	34.607444	62.817465	120.007736	26.561302	35.940301	35.940301	19.040001	0	null
944	2019-01-16	CSGP	36.728001	36.819	35.889999	36.276001	1,810,000	2	0.296464	37.574005	32.384723	84.22999	100.795357	61.943131	34.979364	34.979364	19.040001	0	null
945	2019-01-16	CSX	20.154688	21.889999	21.606667	21.719999	17,377,500	2	0.103869	20.59708	18.702853	78.116911	86.975247	77.113873	19.649967	19.649967	19.040001	0	3
946	2019-01-16	CTAS	37.952656	44.66	44.099998	44.470001	1,978,400	2	0.178803	38.992689	35.188174	79.684751	77.933668	100	37.090432	37.090432	19.040001	0	null
947	2019-01-16	CTSH	60.28973	66.080002	65.449997	65.900002	3,496,900	2	0.259936	61.311339	56.355636	68.349434	121.242005	30.082779	58.833487	58.833487	19.040001	0	null
948	2019-01-16	DLTR	93.860001	96.18	93.769997	95.720001	3,091,600	2	0.151124	100.904457	89.879179	55.44813	-20.832958	13.224136	95.391818	95.391818	19.040001	0	null
949	2019-01-16	DXCM	36.762501	37.357498	36.41	36.962502	3,956,800	2	0.70877	39.800569	26.733068	91.169777	93.239373	84.32712	33.266818	33.266818	19.040001	0	null
950	2019-01-16	EA	87.847267	90.089996	85.959999	88	6,613,100	2	0.650843	93.300934	76.993762	75.732559	37.478814	30.892979	85.147348	85.147348	19.040001	0	3
951	2019-01-16	EBAY	27.369041	30.700001	30.27	30.66	12,725,700	2	0.131424	28.380649	25.513002	67.185557	71.363728	54.727841	26.946826	26.946826	19.040001	0	3
952	2019-01-16	ENPH	6.68	6.74	6.1	6.13	3,826,000	2	0.140574	6.656226	4.42741	93.586262	167.846305	100	5.541818	5.541818	19.040001	0	null
953	2019-01-16	EXC	26.485332	32.689014	32.303852	32.467903	7,811,383	2	0.074697	26.851382	25.312844	70.758001	86.542378	18.519851	26.082113	26.082113	19.040001	0	null
954	2019-01-16	FANG	84.2677	106.900002	103.900002	104.739998	1,610,100	2	0.495864	88.383382	75.660311	81.531823	59.426927	53.608448	82.021846	82.021846	19.040001	0	null
955	2019-01-16	FAST	23.081463	27.594999	27.01	27.370001	7,589,400	2	0.118516	24.034773	21.364353	66.223746	67.536193	57.151076	22.699563	22.699563	19.040001	0	null
956	2019-01-16	FTNT	14.468	15	14.344	14.92	7,138,500	2	0.086872	15.254154	13.276392	58.466171	63.919507	20.830458	14.265273	14.265273	19.040001	0	null
957	2019-01-16	GILD	53.103607	68.870003	67.550003	68.269997	6,142,300	2	0.119255	55.40182	50.391436	70.245487	49.120969	64.23168	52.896628	52.896628	19.040001	0	3
958	2019-01-16	GOOG	53.854996	54.618752	53.966999	54	26,636,000	2	0.101443	54.862138	50.960176	61.348357	121.265223	48.200735	52.911157	52.911157	19.040001	0	null
959	2019-01-16	GOOGL	54.278732	55.118	54.400501	54.5	38,280,000	2	0.101779	55.25631	51.375232	61.092885	125.105909	49.194514	53.315771	53.315771	19.040001	0	null
960	2019-01-16	HON	121.973915	138.699997	137.25	137.520004	2,247,300	2	0.457302	124.426282	115.181606	78.855087	91.830821	84.438718	119.803944	119.803944	19.040001	0	null
961	2019-01-16	IDXX	197.240005	199.679993	195.070007	196.080002	995,200	2	1.198101	200.932029	178.155243	74.631255	125.669243	57.46301	189.543636	189.543636	19.040001	0	null
962	2019-01-16	ILMN	297.30545	304.007782	296.741241	297.65564	790,018	2	0.849666	308.272873	278.120831	56.821437	84.618528	15.424106	293.196852	293.196852	19.040001	0	null
963	2019-01-16	INTC	41.4217	48.889999	48.080002	48.599998	19,057,700	2	0.155875	43.130484	38.949311	56.435281	55.956547	23.011781	41.039898	41.039898	19.040001	0	null
964	2019-01-16	INTU	201.838638	214.380005	209.25	210.990005	1,340,700	2	1.4512	207.25264	180.592203	77.094425	121.8282	73.43939	193.922422	193.922422	19.040001	0	null
965	2019-01-16	ISRG	171.976669	175.276672	171.936661	172.816666	1,886,100	2	1.551263	180.430318	148.295748	72.60311	87.013824	53.418786	164.363033	164.363033	19.040001	0	null
966	2019-01-16	JD	20.859707	22.68	22.280001	22.370001	9,761,000	2	0.038616	22.677323	19.137203	57.129861	8.685158	30.735235	20.907263	20.907263	19.040001	0	null
967	2019-01-16	KDP	22.907785	26.57	25.98	26.57	2,893,800	2	0.090234	23.768158	21.646289	63.81283	36.214013	52.337841	22.707224	22.707224	19.040001	0	null
968	2019-01-16	KHC	35.343376	47.34	46.639999	47	8,449,400	2	0.207455	35.993064	32.353192	91.687071	134.980559	87.520122	34.173128	34.173128	19.040001	0	null
969	2019-01-16	KLAC	83.334114	93	90.800003	91.919998	1,134,500	2	0.151979	88.164988	79.889174	49.234204	-1.842769	0.168531	84.027081	84.027081	19.040001	0	null
970	2019-01-16	LRCX	10.064008	14.175	13.864	14.014	19,124,000	2	0.020211	10.673022	9.584499	49.952422	8.469868	0.281457	10.128761	10.128761	19.040001	0	null
971	2019-01-16	LULU	142.240005	143.25	141.369995	142.360001	1,783,500	2	1.368771	146.234297	120.872979	83.851717	116.48171	67.830398	133.553638	133.553638	19.040001	0	null
972	2019-01-16	MAR	104.496063	111.370003	109.089996	109.870003	2,817,100	2	0.27493	108.055539	99.017186	54.829752	83.673882	31.35379	103.536362	103.536362	19.040001	0	null
973	2019-01-16	MCHP	33.970993	38.080002	37.459999	37.619999	4,447,800	2	0.242643	36.1658	30.025538	59.985185	52.761229	32.131704	33.095669	33.095669	19.040001	0	null
974	2019-01-16	MDLZ	37.182304	43.080002	42.490002	42.950001	6,464,600	2	0.199993	38.22329	34.381119	82.599176	85.750603	99.039174	36.302204	36.302204	19.040001	0	null
975	2019-01-16	MELI	344.920013	349.609985	336.470001	340	643,600	2	3.694665	367.079529	292.311379	80.816778	68.026467	78.385452	329.695454	329.695454	19.040001	0	null
976	2019-01-16	META	146.978546	149.649994	147	149	18,025,700	2	1.156424	151.839713	130.728174	75.930335	103.194513	73.275244	141.283944	141.283944	19.040001	0	null
977	2019-01-16	MNST	26.905001	27.379999	26.754999	27.205	6,751,000	2	0.2495	28.518979	23.552839	76.409805	66.014005	53.346832	26.035909	26.035909	19.040001	0	null
978	2019-01-16	MRNA	16.26	16.950001	16.26	16.799999	272,800	2	0.042454	17.519925	15.281893	57.279456	7.652809	49.5812	16.400909	16.400909	19.040001	0	null
979	2019-01-16	MRVL	16.083504	16.99	16.629999	16.84	8,583,200	2	0.047227	17.015368	15.295755	51.353777	9.550337	33.689299	16.155561	16.155561	19.040001	0	null
980	2019-01-16	MSFT	99.325783	106.260002	104.959999	105.260002	29,853,900	2	0.36936	100.806151	92.574021	64.504177	145.70292	41.737888	96.690086	96.690086	19.040001	0	null
981	2019-01-16	MU	32.871277	34.330002	33.529999	34.040001	24,890,900	2	0.12499	36.213645	30.313806	52.696915	-7.743275	31.963017	33.263726	33.263726	19.040001	0	null
982	2019-01-16	NFLX	351.390015	358.850006	348.109985	354	15,385,500	2	6.364329	375.061345	260.06957	90.796821	111.612776	100	317.565457	317.565457	19.040001	0	null
983	2019-01-16	NVDA	3.69105	3.8075	3.7155	3.77425	470,104,000	2	0.036429	3.889733	3.186577	66.88713	96.147922	78.229717	3.538155	3.538155	19.040001	0	null
984	2019-01-16	NXPI	71.663284	79.959999	78.300003	78.5	5,619,500	2	0.331456	75.185498	66.083666	62.281602	57.14148	59.82565	70.634582	70.634582	19.040001	0	null
985	2019-01-16	ODFL	41.207016	42.713333	41.486668	41.956669	1,124,400	2	0.106264	42.688451	38.936728	59.79944	36.870543	16.879974	40.812589	40.812589	19.040001	0	null
986	2019-01-16	ON	17.629999	18.23	17.59	17.9	3,422,800	2	0.135991	18.916393	15.599971	57.050251	54.888276	48.017807	17.258182	17.258182	19.040001	0	null
987	2019-01-16	ORLY	344	344.730011	340	344.730011	461,900	2	0.178476	347.546866	336.065866	54.946349	57.304875	8.66773	341.806366	341.806366	19.040001	0	null
988	2019-01-16	PANW	33.549999	33.848331	33.341667	33.538334	6,216,000	2	0.275594	34.280908	29.554245	84.402649	121.445474	64.947905	31.917576	31.917576	19.040001	0	null
989	2019-01-16	PAYX	57.576511	68.690002	67.970001	68.260002	2,000,900	2	0.25423	58.20083	53.745006	76.943438	134.321555	100	55.972918	55.972918	19.040001	0	null
990	2019-01-16	PCAR	31.779589	40.273335	39.639999	39.786667	2,283,600	2	0.097162	32.288683	30.122763	65.079145	100.12257	39.548319	31.205723	31.205723	19.040001	0	null
991	2019-01-16	PDD	25.139999	25.73	24.59	24.73	3,801,500	2	0.231605	27.358126	20.938237	66.615088	54.168751	22.570048	24.148182	24.148182	19.040001	0	null
992	2019-01-16	PEP	91.129906	109.050003	107.699997	108.989998	4,953,500	2	-0.097162	93.345005	89.655023	46.137494	-37.375945	11.856599	91.500014	91.500014	19.040001	0	null
993	2019-01-16	PYPL	90.550003	92.349998	90.209999	91.720001	8,475,000	2	0.560722	94.27881	82.67028	66.688553	78.11601	65.660898	88.474545	88.474545	19.040001	0	null
994	2019-01-16	QCOM	47.707756	56.080002	55.16	55.75	13,856,000	2	-0.05762	50.046842	47.460694	34.110185	-155.136428	15.207584	48.753768	48.753768	19.040001	0	null
995	2019-01-16	REGN	404.540009	410.630005	402.850006	406.170013	468,800	2	2.030011	422.065887	371.119566	79.320861	75.352128	59.026607	396.592726	396.592726	19.040001	0	null
996	2019-01-16	ROST	85.174904	91.699997	89.949997	91	2,189,000	2	0.460474	89.734283	77.857999	74.175033	52.184808	49.265791	83.796141	83.796141	19.040001	0	null
997	2019-01-16	SBUX	56.253529	64.82	63.75	64.199997	8,091,300	2	0.045299	57.421621	54.790325	47.066946	102.708333	21.192751	56.105973	56.105973	19.040001	0	null
998	2019-01-16	SIRI	56.786213	60.599998	59.5	59.799999	1,450,470	2	-0.091312	59.766281	54.680832	54.533201	-26.369691	9.162813	57.223557	57.223557	19.040001	0	null
999	2019-01-16	SNPS	88.949997	89.330002	88.220001	88.220001	696,200	2	0.490623	90.923197	81.484077	72.908144	101.273435	66.824431	86.203637	86.203637	19.040001	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.