candle_ts
int64
snap_time_us
int64
recv_time
string
asset_id
string
update_count
int64
best_bid
float64
best_ask
float64
spread
float64
forecast
string
symbol
string
tf
string
date
string
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:00.814295Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:01.314938Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:01.314938Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:01.314938Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:01.314938Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,151
2026-03-07T14:26:01.314938Z
56107529221952482864373992702426882844658326149120774378580012965770927181479
5
0.501
0.509
0.008
UP
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.312339Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07
1,772,893,800
1,772,893,558,842,156
2026-03-07T14:25:59.812929Z
32984315890592714076750407375085835341048852220866325024037484597331290260433
5
0.491
0.499
0.008
DOWN
BTC
5m
2026-03-07