Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'crypto_sentiment', 'general_sentiment'})
This happened while the csv dataset builder was generating data using
hf://datasets/bobotsalos/crypto/base/train_data_sentiment.csv (at revision ccfcafd7ff76a461ceaf68eac9d428818da40338), ['hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto_one_scaler.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/train_data_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/train_buy_and_hold_crypto.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/all_feats/crypto_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/canonical/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_no_cyclical/cidl_no_cyclical_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/base_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/base_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train_normalized_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/talib/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/talib/crypto_train_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/winsorize_clip/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/winsorize_clip/crypto_train_sentiment.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1800, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 765, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 773, in _write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2321, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2249, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
new_idx: int64
date: string
tic: string
open: double
high: double
low: double
close: double
volume: double
macd: double
boll_ub: double
boll_lb: double
rsi_30: double
cci_30: double
dx_30: double
close_30_sma: double
close_60_sma: double
turbulence: double
general_sentiment: double
crypto_sentiment: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2452
to
{'new_idx': Value('int64'), 'date': Value('string'), 'tic': Value('string'), 'open': Value('float64'), 'high': Value('float64'), 'low': Value('float64'), 'close': Value('float64'), 'volume': Value('float64'), 'macd': Value('float64'), 'boll_ub': Value('float64'), 'boll_lb': Value('float64'), 'rsi_30': Value('float64'), 'cci_30': Value('float64'), 'dx_30': Value('float64'), 'close_30_sma': Value('float64'), 'close_60_sma': Value('float64'), 'turbulence': Value('float64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1342, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 907, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1646, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1802, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'crypto_sentiment', 'general_sentiment'})
This happened while the csv dataset builder was generating data using
hf://datasets/bobotsalos/crypto/base/train_data_sentiment.csv (at revision ccfcafd7ff76a461ceaf68eac9d428818da40338), ['hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_crypto_one_scaler.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/base/train_data_sentiment_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/train_data_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/train_buy_and_hold_crypto.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/all_feats/crypto_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/canonical/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_features/sentiment_cidl_features_train_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/cidl_no_cyclical/cidl_no_cyclical_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/base_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/base_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/mixed_features/sentiment_cidl_features_train_normalized_onehot.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train_normalized.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/optimal/full_features_cidl_features_train_normalized_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/talib/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/talib/crypto_train_sentiment.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/winsorize_clip/crypto_train.csv', 'hf://datasets/bobotsalos/crypto@ccfcafd7ff76a461ceaf68eac9d428818da40338/winsorize_clip/crypto_train_sentiment.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
new_idx int64 | date string | tic string | open float64 | high float64 | low float64 | close float64 | volume float64 | macd float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | turbulence float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 2019-04-29 04:00:00 | ADAUSDT | 0.06861 | 0.06913 | 0.0685 | 0.06906 | 1,409,034.5 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.06906 | 0.06906 | 0 |
0 | 2019-04-29 04:00:00 | ATOMUSDT | 4.755 | 4.755 | 4.013 | 4.181 | 690,466.65 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 4.181 | 4.181 | 0 |
0 | 2019-04-29 04:00:00 | BTCUSDT | 5,318.31 | 5,332 | 5,312.58 | 5,328.9 | 642.877099 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 5,328.9 | 5,328.9 | 0 |
0 | 2019-04-29 04:00:00 | ETCUSDT | 5.703 | 5.7437 | 5.6944 | 5.7219 | 24,429.99 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 5.7219 | 5.7219 | 0 |
0 | 2019-04-29 04:00:00 | ETHUSDT | 158.52 | 159 | 158.32 | 158.98 | 5,180.20838 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 158.98 | 158.98 | 0 |
0 | 2019-04-29 04:00:00 | NEOUSDT | 9.389 | 9.451 | 9.388 | 9.415 | 3,922.647 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 9.415 | 9.415 | 0 |
0 | 2019-04-29 04:00:00 | TRXUSDT | 0.02329 | 0.02332 | 0.02326 | 0.0233 | 7,560,949.9 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.0233 | 0.0233 | 0 |
0 | 2019-04-29 04:00:00 | VETUSDT | 0.006034 | 0.006067 | 0.005973 | 0.005981 | 9,926,955 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.005981 | 0.005981 | 0 |
0 | 2019-04-29 04:00:00 | XLMUSDT | 0.09958 | 0.09988 | 0.09948 | 0.09982 | 257,614.7 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.09982 | 0.09982 | 0 |
0 | 2019-04-29 04:00:00 | XRPUSDT | 0.29877 | 0.30019 | 0.29832 | 0.29985 | 1,314,161.9 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.29985 | 0.29985 | 0 |
1 | 2019-04-29 05:00:00 | ADAUSDT | 0.06906 | 0.06916 | 0.06879 | 0.06907 | 761,199 | 0 | 0.069079 | 0.069051 | 100 | 66.666667 | 100 | 0.069065 | 0.069065 | 0 |
1 | 2019-04-29 05:00:00 | ATOMUSDT | 4.157 | 4.17 | 3.83 | 4.059 | 180,104.055 | -0.002737 | 4.292534 | 3.947466 | 0 | -66.666667 | 100 | 4.12 | 4.12 | 0 |
1 | 2019-04-29 05:00:00 | BTCUSDT | 5,327.27 | 5,328.93 | 5,311.46 | 5,318.37 | 465.783222 | -0.23625 | 5,338.526669 | 5,308.743331 | 0 | -66.666667 | 100 | 5,323.635 | 5,323.635 | 0 |
1 | 2019-04-29 05:00:00 | ETCUSDT | 5.7228 | 5.7324 | 5.6626 | 5.6997 | 28,745.02 | -0.000498 | 5.742196 | 5.679404 | 0 | -66.666667 | 100 | 5.7108 | 5.7108 | 0 |
1 | 2019-04-29 05:00:00 | ETHUSDT | 158.99 | 159.05 | 158.3 | 158.43 | 3,883.83299 | -0.01234 | 159.482817 | 157.927183 | 0 | -66.666667 | 100 | 158.705 | 158.705 | 0 |
1 | 2019-04-29 05:00:00 | NEOUSDT | 9.419 | 9.463 | 9.417 | 9.461 | 5,338.456 | 0.001032 | 9.503054 | 9.372946 | 100 | 66.666667 | 100 | 9.438 | 9.438 | 0 |
1 | 2019-04-29 05:00:00 | TRXUSDT | 0.02331 | 0.02331 | 0.02316 | 0.02324 | 8,016,101 | -0.000001 | 0.023355 | 0.023185 | 0 | -66.666667 | 100 | 0.02327 | 0.02327 | 0 |
1 | 2019-04-29 05:00:00 | VETUSDT | 0.005986 | 0.006089 | 0.005952 | 0.006069 | 9,535,143 | 0.000002 | 0.006149 | 0.005901 | 100 | 66.666667 | 100 | 0.006025 | 0.006025 | 0 |
1 | 2019-04-29 05:00:00 | XLMUSDT | 0.0998 | 0.0999 | 0.09944 | 0.09968 | 199,170.2 | -0.000003 | 0.099948 | 0.099552 | 0 | -66.666667 | 100 | 0.09975 | 0.09975 | 0 |
1 | 2019-04-29 05:00:00 | XRPUSDT | 0.29994 | 0.30019 | 0.29928 | 0.30005 | 799,187.1 | 0.000004 | 0.300233 | 0.299667 | 100 | 66.666667 | 100 | 0.29995 | 0.29995 | 0 |
2 | 2019-04-29 06:00:00 | ADAUSDT | 0.06907 | 0.06928 | 0.06879 | 0.06888 | 1,290,330.4 | -0.000006 | 0.069217 | 0.068789 | 4.841402 | 32.20339 | 100 | 0.069003 | 0.069003 | 0 |
2 | 2019-04-29 06:00:00 | ATOMUSDT | 4.069 | 4.105 | 3.977 | 4.034 | 69,274.46 | -0.004263 | 4.24864 | 3.934027 | 0 | -45.037725 | 100 | 4.091333 | 4.091333 | 0 |
2 | 2019-04-29 06:00:00 | BTCUSDT | 5,318.37 | 5,323.99 | 5,312.08 | 5,318.14 | 461.936648 | -0.308162 | 5,334.097272 | 5,309.509394 | 0 | -70.079435 | 100 | 5,321.803333 | 5,321.803333 | 0 |
2 | 2019-04-29 06:00:00 | ETCUSDT | 5.6973 | 5.717 | 5.682 | 5.7147 | 9,627.14 | -0.000169 | 5.734752 | 5.689448 | 41.140976 | -24.462366 | 100 | 5.7121 | 5.7121 | 0 |
2 | 2019-04-29 06:00:00 | ETHUSDT | 158.46 | 158.62 | 158.18 | 158.27 | 4,134.98807 | -0.020685 | 159.304849 | 157.815151 | 0 | -100 | 43.907157 | 158.56 | 158.56 | 0 |
2 | 2019-04-29 06:00:00 | NEOUSDT | 9.459 | 9.466 | 9.384 | 9.393 | 4,874.254 | -0.000794 | 9.492397 | 9.353603 | 39.537641 | -58.918919 | 49.234136 | 9.423 | 9.423 | 0 |
2 | 2019-04-29 06:00:00 | TRXUSDT | 0.02323 | 0.02325 | 0.02314 | 0.02317 | 5,783,933.4 | -0.000004 | 0.023367 | 0.023107 | 0 | -95.918367 | 100 | 0.023237 | 0.023237 | 0 |
2 | 2019-04-29 06:00:00 | VETUSDT | 0.00607 | 0.006091 | 0.006062 | 0.006069 | 1,756,058 | 0.000003 | 0.006141 | 0.005938 | 100 | 100 | 100 | 0.00604 | 0.00604 | 0 |
2 | 2019-04-29 06:00:00 | XLMUSDT | 0.09966 | 0.1 | 0.09963 | 0.09981 | 233,947.4 | 0 | 0.099926 | 0.099614 | 48.994975 | 100 | 45.539906 | 0.09977 | 0.09977 | 0 |
2 | 2019-04-29 06:00:00 | XRPUSDT | 0.3001 | 0.30118 | 0.29929 | 0.29953 | 1,592,340.9 | -0.00001 | 0.300335 | 0.299285 | 27.102804 | 75.714286 | 100 | 0.29981 | 0.29981 | 0 |
3 | 2019-04-29 07:00:00 | ADAUSDT | 0.0688 | 0.0691 | 0.06875 | 0.06875 | 1,200,207.5 | -0.000013 | 0.069248 | 0.068632 | 2.892917 | -84.313725 | 55.185077 | 0.06894 | 0.06894 | 0 |
3 | 2019-04-29 07:00:00 | ATOMUSDT | 4.021 | 4.021 | 3.91 | 3.953 | 71,914.21 | -0.007777 | 4.245517 | 3.867983 | 0 | -70.396939 | 100 | 4.05675 | 4.05675 | 0 |
3 | 2019-04-29 07:00:00 | BTCUSDT | 5,318.27 | 5,318.29 | 5,299.58 | 5,301.46 | 516.438091 | -0.935541 | 5,339.402557 | 5,294.032443 | 0 | -133.333333 | 100 | 5,316.7175 | 5,316.7175 | 0 |
3 | 2019-04-29 07:00:00 | ETCUSDT | 5.7158 | 5.7274 | 5.6886 | 5.6991 | 9,105.7 | -0.000579 | 5.731457 | 5.686243 | 28.518232 | -19.680511 | 45.591237 | 5.70885 | 5.70885 | 0 |
3 | 2019-04-29 07:00:00 | ETHUSDT | 158.23 | 158.5 | 157.72 | 158 | 4,699.00417 | -0.033722 | 159.24672 | 157.59328 | 0 | -107.287933 | 85.793679 | 158.42 | 158.42 | 0 |
3 | 2019-04-29 07:00:00 | NEOUSDT | 9.392 | 9.467 | 9.389 | 9.444 | 5,760.722 | 0.000237 | 9.488679 | 9.367821 | 58.844072 | 28.703704 | 45.712181 | 9.42825 | 9.42825 | 0 |
3 | 2019-04-29 07:00:00 | TRXUSDT | 0.02318 | 0.02318 | 0.02276 | 0.02284 | 59,303,941.5 | -0.000017 | 0.023548 | 0.022727 | 0 | -133.333333 | 100 | 0.023138 | 0.023138 | 0 |
3 | 2019-04-29 07:00:00 | VETUSDT | 0.006069 | 0.006091 | 0.006013 | 0.006031 | 3,783,124 | 0.000001 | 0.006121 | 0.005954 | 68.394204 | 15.339233 | 39.752779 | 0.006037 | 0.006037 | 0 |
3 | 2019-04-29 07:00:00 | XLMUSDT | 0.09972 | 0.0998 | 0.09901 | 0.0991 | 234,892.2 | -0.000024 | 0.100285 | 0.09892 | 13.002391 | -133.333333 | 75.00556 | 0.099603 | 0.099603 | 0 |
3 | 2019-04-29 07:00:00 | XRPUSDT | 0.29957 | 0.3 | 0.299 | 0.299 | 861,737.1 | -0.000036 | 0.300524 | 0.298691 | 15.324344 | -81.85654 | 52.307692 | 0.299608 | 0.299608 | 0 |
4 | 2019-04-29 08:00:00 | ADAUSDT | 0.06875 | 0.06883 | 0.06819 | 0.0682 | 1,850,084 | -0.000038 | 0.069505 | 0.068079 | 1.047611 | -166.666667 | 64.35307 | 0.068792 | 0.068792 | 0 |
4 | 2019-04-29 08:00:00 | ATOMUSDT | 3.953 | 4.003 | 3.842 | 3.969 | 54,571.016 | -0.008886 | 4.220542 | 3.857858 | 7.021755 | -74.432832 | 100 | 4.0392 | 4.0392 | 0 |
4 | 2019-04-29 08:00:00 | BTCUSDT | 5,301.45 | 5,310.09 | 5,299.77 | 5,304.3 | 614.574033 | -1.143744 | 5,336.801993 | 5,291.666007 | 9.898701 | -91.240563 | 100 | 5,314.234 | 5,314.234 | 0 |
4 | 2019-04-29 08:00:00 | ETCUSDT | 5.6927 | 5.7052 | 5.6806 | 5.6865 | 19,523.19 | -0.001291 | 5.732361 | 5.676399 | 22.699113 | -117.076404 | 55.537372 | 5.70438 | 5.70438 | 0 |
4 | 2019-04-29 08:00:00 | ETHUSDT | 158 | 158.22 | 157.52 | 157.57 | 4,976.94039 | -0.057207 | 159.294318 | 157.205682 | 0 | -115.713066 | 89.45382 | 158.25 | 158.25 | 0 |
4 | 2019-04-29 08:00:00 | NEOUSDT | 9.432 | 9.45 | 9.315 | 9.324 | 6,448.913 | -0.003983 | 9.514326 | 9.300474 | 33.109936 | -164.147775 | 81.063645 | 9.4074 | 9.4074 | 0 |
4 | 2019-04-29 08:00:00 | TRXUSDT | 0.02284 | 0.02291 | 0.02275 | 0.02289 | 53,705,697.4 | -0.000022 | 0.023507 | 0.022669 | 10.233134 | -98.520866 | 100 | 0.023088 | 0.023088 | 0 |
4 | 2019-04-29 08:00:00 | VETUSDT | 0.00602 | 0.006025 | 0.005912 | 0.005945 | 12,523,984 | -0.000003 | 0.006129 | 0.005909 | 39.308048 | -130.612245 | 76.277268 | 0.006019 | 0.006019 | 0 |
4 | 2019-04-29 08:00:00 | XLMUSDT | 0.0992 | 0.09936 | 0.09881 | 0.09914 | 193,644.7 | -0.000035 | 0.100231 | 0.098789 | 16.574189 | -109.320859 | 80.558277 | 0.09951 | 0.09951 | 0 |
4 | 2019-04-29 08:00:00 | XRPUSDT | 0.299 | 0.29923 | 0.29831 | 0.29833 | 908,928.1 | -0.000076 | 0.300743 | 0.297961 | 9.771156 | -146.054181 | 5.193038 | 0.299352 | 0.299352 | 0 |
5 | 2019-04-29 09:00:00 | ADAUSDT | 0.0682 | 0.0689 | 0.068 | 0.06816 | 3,077,123.7 | -0.000055 | 0.069507 | 0.067866 | 0.999638 | -107.164179 | 72.137207 | 0.068687 | 0.068687 | 0 |
5 | 2019-04-29 09:00:00 | ATOMUSDT | 3.97 | 4.002 | 3.796 | 3.868 | 46,657.949 | -0.013704 | 4.224787 | 3.796546 | 4.81426 | -92.057628 | 100 | 4.010667 | 4.010667 | 0 |
5 | 2019-04-29 09:00:00 | BTCUSDT | 5,303.49 | 5,309.66 | 5,272.99 | 5,299.91 | 1,139.405342 | -1.435123 | 5,335.175535 | 5,288.517798 | 8.545977 | -120.164319 | 100 | 5,311.846667 | 5,311.846667 | 0 |
5 | 2019-04-29 09:00:00 | ETCUSDT | 5.6865 | 5.6957 | 5.642 | 5.663 | 7,482.72 | -0.002699 | 5.739529 | 5.655437 | 16.287051 | -163.644444 | 77.114839 | 5.697483 | 5.697483 | 0 |
5 | 2019-04-29 09:00:00 | ETHUSDT | 157.6 | 157.83 | 155.82 | 157.16 | 10,889.92039 | -0.087781 | 159.358506 | 156.77816 | 0 | -156.110481 | 96.843393 | 158.068333 | 158.068333 | 0 |
5 | 2019-04-29 09:00:00 | NEOUSDT | 9.332 | 10.038 | 9.318 | 9.841 | 200,805.874 | 0.015662 | 9.84639 | 9.112944 | 77.318665 | 200 | 72.276852 | 9.479667 | 9.479667 | 0 |
5 | 2019-04-29 09:00:00 | TRXUSDT | 0.0229 | 0.02304 | 0.02284 | 0.02302 | 53,909,156.6 | -0.000018 | 0.023455 | 0.022698 | 29.607644 | -45.205479 | 53.971134 | 0.023077 | 0.023077 | 0 |
5 | 2019-04-29 09:00:00 | VETUSDT | 0.005955 | 0.006 | 0.005905 | 0.005921 | 10,531,811 | -0.000006 | 0.006129 | 0.005876 | 35.009789 | -112.014453 | 77.296965 | 0.006003 | 0.006003 | 0 |
5 | 2019-04-29 09:00:00 | XLMUSDT | 0.09918 | 0.0996 | 0.09867 | 0.09922 | 417,157.2 | -0.000038 | 0.100149 | 0.098775 | 23.105883 | -73.157539 | 40.514989 | 0.099462 | 0.099462 | 0 |
5 | 2019-04-29 09:00:00 | XRPUSDT | 0.29832 | 0.29913 | 0.297 | 0.29913 | 1,958,241.1 | -0.000064 | 0.300572 | 0.298058 | 37.670438 | -113.436123 | 46.321249 | 0.299315 | 0.299315 | 0 |
6 | 2019-04-29 10:00:00 | ADAUSDT | 0.06833 | 0.06837 | 0.0665 | 0.06682 | 7,767,037.7 | -0.000125 | 0.070018 | 0.066822 | 0.386415 | -188.593904 | 90.198989 | 0.06842 | 0.06842 | 0 |
6 | 2019-04-29 10:00:00 | ATOMUSDT | 3.858 | 3.975 | 3.739 | 3.754 | 53,557.89 | -0.021723 | 4.24941 | 3.69859 | 3.521564 | -107.333333 | 100 | 3.974 | 3.974 | 0 |
6 | 2019-04-29 10:00:00 | BTCUSDT | 5,298.14 | 5,299.92 | 5,241 | 5,266.62 | 1,777.439212 | -3.105361 | 5,345.664238 | 5,265.107191 | 4.124462 | -176.641008 | 100 | 5,305.385714 | 5,305.385714 | 0 |
6 | 2019-04-29 10:00:00 | ETCUSDT | 5.6784 | 5.68 | 5.5918 | 5.6116 | 33,463.11 | -0.005885 | 5.760634 | 5.609795 | 9.936238 | -173.313228 | 86.334449 | 5.685214 | 5.685214 | 0 |
6 | 2019-04-29 10:00:00 | ETHUSDT | 157.16 | 157.33 | 154.12 | 155.35 | 23,309.54104 | -0.187872 | 160.048459 | 155.311541 | 0 | -170.081009 | 98.195204 | 157.68 | 157.68 | 0 |
6 | 2019-04-29 10:00:00 | NEOUSDT | 9.84 | 9.867 | 9.558 | 9.559 | 61,899.78 | 0.015216 | 9.8311 | 9.1509 | 56.316506 | 96.083304 | 72.276852 | 9.491 | 9.491 | 0 |
6 | 2019-04-29 10:00:00 | TRXUSDT | 0.02302 | 0.02305 | 0.02251 | 0.02267 | 55,952,014.2 | -0.000032 | 0.023481 | 0.022556 | 18.49181 | -105.900151 | 71.665879 | 0.023019 | 0.023019 | 0 |
6 | 2019-04-29 10:00:00 | VETUSDT | 0.005921 | 0.005933 | 0.005798 | 0.005823 | 14,426,665 | -0.000013 | 0.006155 | 0.005799 | 23.948121 | -151.751208 | 86.663741 | 0.005977 | 0.005977 | 0 |
6 | 2019-04-29 10:00:00 | XLMUSDT | 0.09925 | 0.09968 | 0.09769 | 0.0983 | 984,800 | -0.00008 | 0.100375 | 0.098217 | 11.963145 | -149.895096 | 69.774407 | 0.099296 | 0.099296 | 0 |
6 | 2019-04-29 10:00:00 | XRPUSDT | 0.29911 | 0.29958 | 0.295 | 0.29675 | 3,090,509.7 | -0.000163 | 0.301202 | 0.296695 | 19.302261 | -157.560554 | 68.571822 | 0.298949 | 0.298949 | 0 |
7 | 2019-04-29 11:00:00 | ADAUSDT | 0.06675 | 0.06719 | 0.06551 | 0.06672 | 13,008,892.5 | -0.000175 | 0.070113 | 0.066302 | 0.368943 | -168.722596 | 93.274747 | 0.068208 | 0.068208 | 0 |
7 | 2019-04-29 11:00:00 | ATOMUSDT | 3.749 | 3.869 | 3.723 | 3.854 | 53,225.651 | -0.021994 | 4.227728 | 3.690272 | 22.423822 | -94.789542 | 100 | 3.959 | 3.959 | 0 |
7 | 2019-04-29 11:00:00 | BTCUSDT | 5,266.61 | 5,285.3 | 5,260.5 | 5,279.41 | 998.430822 | -3.567086 | 5,343.70752 | 5,260.56998 | 20.476904 | -106.710795 | 100 | 5,302.13875 | 5,302.13875 | 0 |
7 | 2019-04-29 11:00:00 | ETCUSDT | 5.6071 | 5.625 | 5.575 | 5.5895 | 25,309.03 | -0.008977 | 5.770492 | 5.576008 | 8.467644 | -154.646299 | 88.055854 | 5.67325 | 5.67325 | 0 |
7 | 2019-04-29 11:00:00 | ETHUSDT | 155.33 | 155.86 | 154.91 | 155.69 | 10,668.63961 | -0.235795 | 160.036683 | 154.825817 | 9.237151 | -121.053139 | 98.195204 | 157.43125 | 157.43125 | 0 |
7 | 2019-04-29 11:00:00 | NEOUSDT | 9.558 | 9.75 | 9.536 | 9.693 | 34,464.044 | 0.021045 | 9.862004 | 9.170496 | 61.462216 | 75.803834 | 66.2571 | 9.51625 | 9.51625 | 0 |
7 | 2019-04-29 11:00:00 | TRXUSDT | 0.02267 | 0.02276 | 0.0226 | 0.02265 | 48,988,993.4 | -0.000041 | 0.023474 | 0.022471 | 18.090325 | -109.632861 | 71.665879 | 0.022973 | 0.022973 | 0 |
7 | 2019-04-29 11:00:00 | VETUSDT | 0.005825 | 0.005924 | 0.005792 | 0.005923 | 22,379,754 | -0.000012 | 0.00614 | 0.005801 | 42.969286 | -95.652174 | 86.985597 | 0.00597 | 0.00597 | 0 |
7 | 2019-04-29 11:00:00 | XLMUSDT | 0.09831 | 0.09835 | 0.09774 | 0.09786 | 563,493.8 | -0.000129 | 0.100541 | 0.097692 | 9.658659 | -169.931117 | 69.774407 | 0.099116 | 0.099116 | 0 |
7 | 2019-04-29 11:00:00 | XRPUSDT | 0.29675 | 0.29687 | 0.29575 | 0.29628 | 1,678,534.4 | -0.00025 | 0.301428 | 0.295802 | 17.55371 | -152.365416 | 68.571822 | 0.298615 | 0.298615 | 0 |
8 | 2019-04-29 12:00:00 | ADAUSDT | 0.06672 | 0.06679 | 0.06509 | 0.0652 | 8,671,579.7 | -0.000282 | 0.070556 | 0.06519 | 0.215631 | -150.655977 | 94.112625 | 0.067873 | 0.067873 | 0 |
8 | 2019-04-29 12:00:00 | ATOMUSDT | 3.85 | 3.908 | 3.765 | 3.822 | 29,270.749 | -0.023435 | 4.211228 | 3.676327 | 21.05806 | -76.57965 | 78.109938 | 3.943778 | 3.943778 | 0 |
8 | 2019-04-29 12:00:00 | BTCUSDT | 5,279.41 | 5,279.41 | 5,219.89 | 5,241.03 | 1,792.151189 | -5.736719 | 5,351.666267 | 5,239.031511 | 13.38833 | -151.364181 | 100 | 5,295.348889 | 5,295.348889 | 0 |
8 | 2019-04-29 12:00:00 | ETCUSDT | 5.5895 | 5.61 | 5.5063 | 5.5545 | 35,852.52 | -0.012718 | 5.780643 | 5.539468 | 6.816942 | -153.175325 | 92.297275 | 5.660056 | 5.660056 | 0 |
8 | 2019-04-29 12:00:00 | ETHUSDT | 155.61 | 155.85 | 152.61 | 154.09 | 28,799.10773 | -0.344776 | 160.361742 | 153.758258 | 6.37186 | -141.921266 | 98.914126 | 157.06 | 157.06 | 0 |
8 | 2019-04-29 12:00:00 | NEOUSDT | 9.691 | 9.929 | 9.512 | 9.531 | 69,844.758 | 0.016724 | 9.841462 | 9.194316 | 53.570252 | 64.544185 | 74.121767 | 9.517889 | 9.517889 | 0 |
8 | 2019-04-29 12:00:00 | TRXUSDT | 0.02265 | 0.02267 | 0.02223 | 0.02225 | 65,617,229.7 | -0.000067 | 0.023565 | 0.02222 | 12.482939 | -156.625634 | 81.015996 | 0.022892 | 0.022892 | 0 |
8 | 2019-04-29 12:00:00 | VETUSDT | 0.005923 | 0.005923 | 0.005807 | 0.005838 | 18,687,140 | -0.000016 | 0.006137 | 0.005774 | 35.222968 | -99.661373 | 86.985597 | 0.005956 | 0.005956 | 0 |
8 | 2019-04-29 12:00:00 | XLMUSDT | 0.09787 | 0.09796 | 0.09635 | 0.09726 | 2,291,442.8 | -0.00019 | 0.100728 | 0.097092 | 7.594848 | -169.503039 | 83.181962 | 0.09891 | 0.09891 | 0 |
8 | 2019-04-29 12:00:00 | XRPUSDT | 0.29604 | 0.29633 | 0.2918 | 0.29221 | 3,265,947.2 | -0.000508 | 0.302919 | 0.292888 | 9.690136 | -189.039016 | 83.762053 | 0.297903 | 0.297903 | 0 |
9 | 2019-04-29 13:00:00 | ADAUSDT | 0.06511 | 0.06561 | 0.06401 | 0.06525 | 17,447,935.3 | -0.000351 | 0.070636 | 0.064586 | 1.606964 | -142.335766 | 95.614489 | 0.067611 | 0.067611 | 0 |
9 | 2019-04-29 13:00:00 | ATOMUSDT | 3.822 | 3.871 | 3.725 | 3.871 | 32,010.37 | -0.021592 | 4.192821 | 3.680179 | 28.004176 | -74.069618 | 80.455277 | 3.9365 | 3.9365 | 0 |
9 | 2019-04-29 13:00:00 | BTCUSDT | 5,241.39 | 5,248 | 5,178.8 | 5,243.9 | 2,468.331204 | -7.044504 | 5,352.477888 | 5,227.930112 | 15.647215 | -155.866118 | 100 | 5,290.204 | 5,290.204 | 0 |
9 | 2019-04-29 13:00:00 | ETCUSDT | 5.55 | 5.5715 | 5.4587 | 5.5411 | 52,416.65 | -0.015877 | 5.78449 | 5.51183 | 6.32834 | -143.410409 | 93.901289 | 5.64816 | 5.64816 | 0 |
9 | 2019-04-29 13:00:00 | ETHUSDT | 154.06 | 154.37 | 152 | 154.2 | 26,721.3892 | -0.411401 | 160.374286 | 153.173714 | 8.392813 | -131.552309 | 99.024312 | 156.774 | 156.774 | 0 |
9 | 2019-04-29 13:00:00 | NEOUSDT | 9.531 | 9.56 | 9.31 | 9.403 | 70,625.178 | 0.006822 | 9.820002 | 9.192798 | 48.481926 | -51.475805 | 35.909023 | 9.5064 | 9.5064 | 0 |
9 | 2019-04-29 13:00:00 | TRXUSDT | 0.02224 | 0.02232 | 0.02188 | 0.02231 | 61,201,575.3 | -0.000081 | 0.023567 | 0.022101 | 16.499176 | -159.702437 | 85.765756 | 0.022834 | 0.022834 | 0 |
9 | 2019-04-29 13:00:00 | VETUSDT | 0.005839 | 0.005859 | 0.005764 | 0.005859 | 8,619,847 | -0.000017 | 0.006128 | 0.005764 | 38.076083 | -104.852962 | 89.133283 | 0.005946 | 0.005946 | 0 |
9 | 2019-04-29 13:00:00 | XLMUSDT | 0.09727 | 0.09727 | 0.09546 | 0.0964 | 1,978,124.8 | -0.000275 | 0.100996 | 0.096322 | 5.767533 | -165.78243 | 87.098857 | 0.098659 | 0.098659 | 0 |
9 | 2019-04-29 13:00:00 | XRPUSDT | 0.29227 | 0.29461 | 0.28959 | 0.29278 | 6,318,071.2 | -0.000654 | 0.303123 | 0.291659 | 15.194162 | -159.839706 | 87.40337 | 0.297391 | 0.297391 | 0 |
End of preview.
No dataset card yet
- Downloads last month
- 60