Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'general_sentiment', 'crypto_sentiment'})
This happened while the csv dataset builder was generating data using
hf://datasets/bobotsalos/crypto_canonical/crypto_train_cidl_sentiment.csv (at revision a78ff2f0b6dbbc74704b70fc277f889646350391), [/tmp/hf-datasets-cache/medium/datasets/32221372818922-config-parquet-and-info-bobotsalos-crypto_canonic-179a326d/hub/datasets--bobotsalos--crypto_canonical/snapshots/a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train.csv (origin=hf://datasets/bobotsalos/crypto_canonical@a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train.csv), /tmp/hf-datasets-cache/medium/datasets/32221372818922-config-parquet-and-info-bobotsalos-crypto_canonic-179a326d/hub/datasets--bobotsalos--crypto_canonical/snapshots/a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train_cidl_sentiment.csv (origin=hf://datasets/bobotsalos/crypto_canonical@a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train_cidl_sentiment.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1800, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 765, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 773, in _write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2321, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2249, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
new_idx: int64
date: string
tic: string
open: double
high: double
low: double
close: double
volume: double
macd: double
boll_ub: double
boll_lb: double
rsi_6: double
rsi_24: double
rsi_168: double
rsi_720: double
cci_6: double
cci_24: double
cci_168: double
cci_720: double
dx_6: double
dx_24: double
dx_168: double
dx_720: double
close_6_sma: double
close_24_sma: double
close_168_sma: double
close_720_sma: double
rsi_30: double
cci_30: double
dx_30: double
close_30_sma: double
close_60_sma: double
turbulence: double
high_diff: double
low_diff: double
return_volatility_6h: double
return_volatility_24h: double
return_volatility_168h: double
return_volatility_720h: double
hl_volatility_6h: double
hl_volatility_24h: double
hl_volatility_168h: double
hl_volatility_720h: double
day_sin: double
day_cos: double
week_sin: double
week_cos: double
month_sin: double
month_cos: double
year_sin: double
year_cos: double
return_1h: double
return_6h: double
return_24h: double
return_168h: double
momentum_ratio_6h: double
momentum_ratio_24h: double
momentum_ratio_168h: double
rsi_divergence_6h: double
rsi_divergence_24h: double
rsi_divergence_168h: double
relative_strength_6h: double
relative_strength_24h: double
relative_strength_168h: double
momentum_ratio: double
rsi_divergence: double
relative_strength: double
talib_rsi_14: double
talib_macd: double
talib_macd_signal: double
talib_macd_hist: double
talib_cci_14: double
talib_dx_14: double
talib_roc_10: double
talib_ultsoc: double
talib_willr: double
talib_obv: double
general_sentiment: double
crypto_sentiment: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 9974
to
{'new_idx': Value('int64'), 'date': Value('string'), 'tic': Value('string'), 'open': Value('float64'), 'high': Value('float64'), 'low': Value('float64'), 'close': Value('float64'), 'volume': Value('float64'), 'macd': Value('float64'), 'boll_ub': Value('float64'), 'boll_lb': Value('float64'), 'rsi_6': Value('float64'), 'rsi_24': Value('float64'), 'rsi_168': Value('float64'), 'rsi_720': Value('float64'), 'cci_6': Value('float64'), 'cci_24': Value('float64'), 'cci_168': Value('float64'), 'cci_720': Value('float64'), 'dx_6': Value('float64'), 'dx_24': Value('float64'), 'dx_168': Value('float64'), 'dx_720': Value('float64'), 'close_6_sma': Value('float64'), 'close_24_sma': Value('float64'), 'close_168_sma': Value('float64'), 'close_720_sma': Value('float64'), 'rsi_30': Value('float64'), 'cci_30': Value('float64'), 'dx_30': Value('float64'), 'close_30_sma': Value('float64'), 'close_60_sma': Value('float64'), 'turbulence': Value('float64'), 'high_diff': Value('float64'), 'low_diff': Value('float64'), 'return_volatility_6h': Value('float64'), 'return_volatility_24h': Value('float64'), 'return_volatility_168h': Value('float64'), 'return_volatility_720h': Value('float64'), 'hl_volatility_6h': Value('float64'), 'hl_volatility_24h': Value('float64'), 'hl_volatility_168h': Value('float64'), 'hl_volatility_720h': Value('float64'), 'day_sin': Value('float64'), 'day_cos': Value('float64'), 'week_sin': Value('float64'), 'week_cos': Value('float64'), 'month_sin': Value('float64'), 'month_cos': Value('float64'), 'year_sin': Value('float64'), 'year_cos': Value('float64'), 'return_1h': Value('float64'), 'return_6h': Value('float64'), 'return_24h': Value('float64'), 'return_168h': Value('float64'), 'momentum_ratio_6h': Value('float64'), 'momentum_ratio_24h': Value('float64'), 'momentum_ratio_168h': Value('float64'), 'rsi_divergence_6h': Value('float64'), 'rsi_divergence_24h': Value('float64'), 'rsi_divergence_168h': Value('float64'), 'relative_strength_6h': Value('float64'), 'relative_strength_24h': Value('float64'), 'relative_strength_168h': Value('float64'), 'momentum_ratio': Value('float64'), 'rsi_divergence': Value('float64'), 'relative_strength': Value('float64'), 'talib_rsi_14': Value('float64'), 'talib_macd': Value('float64'), 'talib_macd_signal': Value('float64'), 'talib_macd_hist': Value('float64'), 'talib_cci_14': Value('float64'), 'talib_dx_14': Value('float64'), 'talib_roc_10': Value('float64'), 'talib_ultsoc': Value('float64'), 'talib_willr': Value('float64'), 'talib_obv': Value('float64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1348, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 980, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 882, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 943, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1646, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1802, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 2 new columns ({'general_sentiment', 'crypto_sentiment'})
This happened while the csv dataset builder was generating data using
hf://datasets/bobotsalos/crypto_canonical/crypto_train_cidl_sentiment.csv (at revision a78ff2f0b6dbbc74704b70fc277f889646350391), [/tmp/hf-datasets-cache/medium/datasets/32221372818922-config-parquet-and-info-bobotsalos-crypto_canonic-179a326d/hub/datasets--bobotsalos--crypto_canonical/snapshots/a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train.csv (origin=hf://datasets/bobotsalos/crypto_canonical@a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train.csv), /tmp/hf-datasets-cache/medium/datasets/32221372818922-config-parquet-and-info-bobotsalos-crypto_canonic-179a326d/hub/datasets--bobotsalos--crypto_canonical/snapshots/a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train_cidl_sentiment.csv (origin=hf://datasets/bobotsalos/crypto_canonical@a78ff2f0b6dbbc74704b70fc277f889646350391/crypto_train_cidl_sentiment.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
new_idx int64 | date string | tic string | open float64 | high float64 | low float64 | close float64 | volume float64 | macd float64 | boll_ub float64 | boll_lb float64 | rsi_6 float64 | rsi_24 float64 | rsi_168 float64 | rsi_720 float64 | cci_6 float64 | cci_24 float64 | cci_168 float64 | cci_720 float64 | dx_6 float64 | dx_24 float64 | dx_168 float64 | dx_720 float64 | close_6_sma float64 | close_24_sma float64 | close_168_sma float64 | close_720_sma float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | turbulence float64 | high_diff float64 | low_diff float64 | return_volatility_6h float64 | return_volatility_24h float64 | return_volatility_168h float64 | return_volatility_720h float64 | hl_volatility_6h float64 | hl_volatility_24h float64 | hl_volatility_168h float64 | hl_volatility_720h float64 | day_sin float64 | day_cos float64 | week_sin float64 | week_cos float64 | month_sin float64 | month_cos float64 | year_sin float64 | year_cos float64 | return_1h float64 | return_6h float64 | return_24h float64 | return_168h float64 | momentum_ratio_6h float64 | momentum_ratio_24h float64 | momentum_ratio_168h float64 | rsi_divergence_6h float64 | rsi_divergence_24h float64 | rsi_divergence_168h float64 | relative_strength_6h float64 | relative_strength_24h float64 | relative_strength_168h float64 | momentum_ratio float64 | rsi_divergence float64 | relative_strength float64 | talib_rsi_14 float64 | talib_macd float64 | talib_macd_signal float64 | talib_macd_hist float64 | talib_cci_14 float64 | talib_dx_14 float64 | talib_roc_10 float64 | talib_ultsoc float64 | talib_willr float64 | talib_obv float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 2019-04-29 04:00:00 | ADAUSDT | 0.06861 | 0.06913 | 0.0685 | 0.06906 | 1,409,034.5 | -0.011468 | -0.828596 | -0.826977 | 2.628234 | 3.493628 | 3.906977 | 3.652449 | 0.68139 | 0.593487 | 0.544845 | 0.511297 | 1.800802 | 3.221861 | 4.831311 | 4.481306 | -0.828256 | -0.828245 | -0.828324 | -0.831496 | 3.577023 | 0.588719 | 3.451112 | -0.828285 | -0.82833 | 0 | -0.756351 | 0.069371 | -1.199976 | -1.323617 | -1.458254 | -1.682521 | -0.567043 | -0.641545 | -0.773692 | -0.980795 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.011251 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.208611 |
0 | 2019-04-29 04:00:00 | ATOMUSDT | 4.755 | 4.755 | 4.013 | 4.181 | 690,466.65 | -0.002146 | -1.061054 | -1.101899 | 2.51976 | 3.146314 | 3.282357 | 3.99123 | 0.676484 | 0.593747 | 0.554433 | 0.554059 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.796288 | -0.796813 | -0.799804 | -0.812887 | 3.179283 | 0.589263 | 3.293817 | -0.796992 | -0.797658 | 0 | 8.270117 | 3.308606 | -1.243846 | -1.38244 | -1.492313 | -1.543843 | 8.390934 | 8.835834 | 5.795542 | 3.294379 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.007677 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | 0.698018 | -0.018237 | -0.018866 | -0.001677 | 0.597553 | -0.193929 | 1.017106 | 58.026478 | 0.668114 | 0.380393 |
0 | 2019-04-29 04:00:00 | BTCUSDT | 5,318.31 | 5,332 | 5,312.58 | 5,328.9 | 642.877099 | -0.047597 | -1.332846 | -1.348317 | 2.589412 | 3.257645 | 3.556988 | 4.789956 | 0.651624 | 0.522753 | 0.45668 | 0.374232 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.329072 | -1.329505 | -1.332769 | -1.339064 | 3.283757 | 0.513592 | 3.322055 | -1.329664 | -1.330371 | 0 | -0.732608 | -0.326372 | -1.142519 | -1.404401 | -1.459882 | -1.555557 | -0.880427 | -1.007313 | -1.195483 | -1.478922 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.013163 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -0.67963 | -0.867895 | -0.974254 | 0.17659 | -0.086127 | 0.376244 | -0.474896 | 63.290672 | 0.086102 | 0.262994 |
0 | 2019-04-29 04:00:00 | ETCUSDT | 5.703 | 5.7437 | 5.6944 | 5.7219 | 24,429.99 | -0.002274 | -1.06383 | -1.11105 | 2.694822 | 3.477155 | 4.148873 | 5.32204 | 0.680055 | 0.581362 | 0.559275 | 0.526797 | 1.820731 | 3.126696 | 4.441893 | 4.953312 | -0.960086 | -0.959487 | -0.965266 | -0.990062 | 3.567198 | 0.579113 | 3.312565 | -0.959536 | -0.960099 | 0 | -0.380981 | -0.301672 | -1.07461 | -1.207483 | -1.360358 | -1.413231 | -0.552288 | -0.618131 | -0.760735 | -0.92439 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.00933 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 0.729201 | 0.000229 | -0.000516 | 0.001646 | 1.312327 | 0.616632 | 3.388938 | 55.90692 | 0.689969 | -0.582606 |
0 | 2019-04-29 04:00:00 | ETHUSDT | 158.52 | 159 | 158.32 | 158.98 | 5,180.20838 | -0.023186 | -1.340451 | -1.346256 | 2.499154 | 3.115427 | 3.337301 | 3.606001 | 0.651193 | 0.534654 | 0.44957 | 0.398971 | 1.787614 | 2.972235 | 4.646861 | 3.898825 | -1.306727 | -1.306626 | -1.305793 | -1.302998 | 3.148298 | 0.526479 | 3.180171 | -1.306613 | -1.306398 | 0 | -0.82957 | -0.276649 | -1.189995 | -1.400429 | -1.579592 | -1.734965 | -0.917809 | -1.032762 | -1.222991 | -1.500143 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.012858 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -1.252114 | -0.497832 | -0.540308 | 0.036272 | -0.802752 | 0.735369 | -0.039054 | 36.224766 | -0.796317 | -0.486954 |
0 | 2019-04-29 04:00:00 | NEOUSDT | 9.389 | 9.451 | 9.388 | 9.415 | 3,922.647 | 0.00003 | -0.757609 | -0.80567 | 2.570196 | 3.204854 | 3.712829 | 3.916575 | 0.666254 | 0.566918 | 0.516237 | 0.513236 | 1.787958 | 3.114302 | 4.457046 | 5.279 | -0.538908 | -0.539349 | -0.541767 | -0.555459 | 3.271677 | 0.563456 | 3.325436 | -0.539489 | -0.53972 | 0 | -0.425525 | -0.574303 | -1.212188 | -1.311052 | -1.473184 | -1.574039 | -0.871443 | -0.990764 | -1.214177 | -1.529498 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.006626 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | 1.259899 | 0.001808 | 0.001021 | 0.00193 | 0.377283 | 1.389157 | 0.609225 | 42.15655 | -0.139185 | -0.423124 |
0 | 2019-04-29 04:00:00 | TRXUSDT | 0.02329 | 0.02332 | 0.02326 | 0.0233 | 7,560,949.9 | -0.038953 | -0.001181 | 0.069252 | 2.482508 | 3.187153 | 3.564722 | 3.606795 | 0.617979 | 0.507251 | 0.431845 | 0.325688 | 1.766647 | 3.094398 | 4.14595 | 4.179551 | -1.082532 | -1.083068 | -1.086837 | -1.09452 | 3.236 | 0.502735 | 3.286067 | -1.08321 | -1.083854 | 0 | -0.590034 | -0.536924 | -0.976417 | -1.061286 | -1.182143 | -1.367854 | -0.872018 | -0.958728 | -1.107533 | -1.226682 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.010346 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.944888 | -0.004947 | -0.00481 | 0.000216 | 1.066357 | 1.122434 | 0.015172 | 39.91754 | -0.616765 | 2.926647 |
0 | 2019-04-29 04:00:00 | VETUSDT | 0.006034 | 0.006067 | 0.005973 | 0.005981 | 9,926,955 | -0.004076 | 0.749676 | 0.916745 | 2.640554 | 3.281516 | 3.859465 | 4.447778 | 0.678957 | 0.585616 | 0.54469 | 0.493909 | 1.825156 | 3.143836 | 4.434904 | 4.466365 | -0.766153 | -0.766429 | -0.768714 | -0.781996 | 3.333533 | 0.582971 | 3.34534 | -0.766393 | -0.766917 | 0 | 0.645426 | -0.749904 | -1.182676 | -1.268432 | -1.342683 | -1.572915 | -0.117431 | -0.133689 | -0.162499 | -0.197193 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.008893 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 0.627141 | -0.0399 | -0.042032 | -0.000221 | 0.085584 | -0.915727 | 0.51474 | 57.350735 | 0.816759 | -0.670696 |
0 | 2019-04-29 04:00:00 | XLMUSDT | 0.09958 | 0.09988 | 0.09948 | 0.09982 | 257,614.7 | -0.008192 | -0.736237 | -0.724475 | 2.641021 | 3.523862 | 4.362023 | 5.405648 | 0.670723 | 0.597733 | 0.608539 | 0.56732 | 1.831185 | 3.249252 | 4.72549 | 5.113935 | -0.461326 | -0.461376 | -0.462232 | -0.469844 | 3.645301 | 0.599262 | 3.458352 | -0.461446 | -0.461502 | 0 | -0.738816 | -0.421886 | -1.029091 | -1.075352 | -1.208015 | -1.40388 | -0.904106 | -0.997945 | -1.196955 | -1.345505 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.006984 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.190706 | -0.029437 | -0.031377 | 0.000922 | 0.436368 | -1.266488 | 0.285714 | 50.17094 | 0.680442 | -0.058265 |
0 | 2019-04-29 04:00:00 | XRPUSDT | 0.29877 | 0.30019 | 0.29832 | 0.29985 | 1,314,161.9 | -0.015829 | -1.330387 | -1.396409 | 2.690621 | 3.53943 | 4.388985 | 5.164896 | 0.676116 | 0.578914 | 0.54611 | 0.535979 | 1.824489 | 3.155812 | 4.568626 | 4.799287 | -0.786183 | -0.786594 | -0.791342 | -0.810274 | 3.666277 | 0.57581 | 3.361001 | -0.78684 | -0.787889 | 0 | -0.62687 | -0.217553 | -0.953316 | -1.027842 | -1.091862 | -1.178496 | -0.629609 | -0.700116 | -0.853157 | -1.046261 | 0.866025 | 0.5 | 0.149042 | 0.988831 | -0.374607 | 0.927184 | 0.894561 | -0.446947 | -0.00801 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -2.101973 | -0.046719 | -0.0494 | -0.000414 | -1.613614 | 1.983546 | -4.491269 | 33.091305 | -1.607267 | -0.075197 |
1 | 2019-04-29 05:00:00 | ADAUSDT | 0.06906 | 0.06916 | 0.06879 | 0.06907 | 761,199 | -0.011446 | -0.828596 | -0.826977 | 2.628234 | 3.493628 | 3.906977 | 3.652449 | 0.68139 | 0.593487 | 0.544845 | 0.511297 | 1.800802 | 3.221861 | 4.831311 | 4.481306 | -0.828248 | -0.828236 | -0.828316 | -0.831488 | 3.577023 | 0.588719 | 3.451112 | -0.828276 | -0.828321 | 0 | -0.720407 | -0.415684 | -1.199976 | -1.323617 | -1.458254 | -1.682521 | -0.758147 | -0.85728 | -1.033475 | -1.312958 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | 0.002434 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.207542 |
1 | 2019-04-29 05:00:00 | ATOMUSDT | 4.157 | 4.17 | 3.83 | 4.059 | 180,104.055 | -0.015496 | -0.793571 | -0.813249 | -2.573735 | -3.164418 | -3.64165 | -2.778489 | -0.687676 | -0.58293 | -0.572142 | -0.569008 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.803329 | -0.803859 | -0.806879 | -0.820082 | -3.259059 | -0.581513 | 3.293817 | -0.804039 | -0.804712 | 0 | 2.016152 | 5.014094 | -1.243846 | -1.38244 | -1.492313 | -1.543843 | 8.390934 | 8.835834 | 5.795542 | 3.294379 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -2.400358 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | 0.002931 | -0.64748 | -1.067144 | 1.234364 | 0.854848 | -1.040227 | 0.959693 | 57.86952 | 1.127295 | 0.380871 |
1 | 2019-04-29 05:00:00 | BTCUSDT | 5,327.27 | 5,328.93 | 5,311.46 | 5,318.37 | 465.783222 | -0.04846 | -1.332846 | -1.323844 | -2.606898 | -3.233263 | -3.542717 | -2.648026 | -0.718824 | -0.613275 | -0.642788 | -0.675189 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.329337 | -1.32977 | -1.333036 | -1.339336 | -3.263344 | -0.614737 | 3.322055 | -1.329929 | -1.330637 | 0 | -0.469955 | -0.647801 | -1.142519 | -1.404401 | -1.459882 | -1.555557 | -0.908232 | -1.039086 | -1.233065 | -1.525402 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -0.305395 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -1.212323 | -0.068686 | -0.072186 | -0.001359 | -0.648807 | 1.490946 | -1.516477 | 53.09603 | -1.01444 | 0.26563 |
1 | 2019-04-29 05:00:00 | ETCUSDT | 5.7228 | 5.7324 | 5.6626 | 5.6997 | 28,745.02 | -0.003371 | -0.951912 | -0.967013 | -2.660848 | -3.409057 | -3.236657 | -2.08902 | -0.693135 | -0.578744 | -0.522498 | -0.519808 | 1.820731 | 3.126696 | 4.441893 | 4.953312 | -0.960757 | -0.960157 | -0.965942 | -0.990759 | -3.488981 | -0.571264 | 3.312565 | -0.960207 | -0.96077 | 0 | -0.161357 | -0.111008 | -1.07461 | -1.207483 | -1.360358 | -1.413231 | -0.390538 | -0.438048 | -0.53904 | -0.653945 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -0.361952 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 1.388806 | 0.303675 | 0.292591 | 0.091377 | 0.832906 | 0.510363 | 1.770714 | 62.063053 | 1.485605 | -0.58531 |
1 | 2019-04-29 05:00:00 | ETHUSDT | 158.99 | 159.05 | 158.3 | 158.43 | 3,883.83299 | -0.023832 | -1.308704 | -1.303552 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -0.715823 | -0.613632 | -0.652644 | -0.688373 | 1.787614 | 2.972235 | 4.646861 | 3.898825 | -1.306955 | -1.306855 | -1.306022 | -1.303228 | -3.329013 | -0.616925 | 3.180171 | -1.306842 | -1.306627 | 0 | -0.251755 | -0.768977 | -1.189995 | -1.400429 | -1.579592 | -1.734965 | -0.890501 | -1.002089 | -1.186778 | -1.455725 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -0.422243 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -1.553406 | 0.04581 | 0.048138 | -0.00089 | -0.793279 | 1.117536 | -0.497159 | 39.925785 | -1.270541 | -0.485566 |
1 | 2019-04-29 05:00:00 | NEOUSDT | 9.419 | 9.463 | 9.417 | 9.461 | 5,338.456 | 0.002701 | -0.545007 | -0.528092 | 2.570196 | 3.204854 | 3.712829 | 3.916575 | 0.666254 | 0.566918 | 0.516237 | 0.513236 | 1.787958 | 3.114302 | 4.457046 | 5.279 | -0.537484 | -0.537924 | -0.540336 | -0.55399 | 3.271677 | 0.563456 | 3.325436 | -0.538063 | -0.538294 | 0 | -0.84276 | -0.367239 | -1.212188 | -1.311052 | -1.473184 | -1.574039 | -0.961271 | -1.092631 | -1.33878 | -1.529498 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | 0.43175 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | -0.032793 | -0.002531 | -0.00328 | 0.001018 | -1.640765 | -1.21267 | -0.489279 | 48.649067 | -1.11452 | 2.889957 |
1 | 2019-04-29 05:00:00 | TRXUSDT | 0.02331 | 0.02331 | 0.02316 | 0.02324 | 8,016,101 | -0.040949 | -1.098583 | -1.0664 | -2.63598 | -3.300261 | -3.717838 | -2.485215 | -0.74277 | -0.653054 | -0.684269 | -0.782683 | 1.766647 | 3.094398 | 4.14595 | 4.179551 | -1.083263 | -1.0838 | -1.087576 | -1.095278 | -3.283972 | -0.6532 | 3.286067 | -1.083942 | -1.084588 | 0 | -0.29935 | -0.295063 | -0.976417 | -1.061286 | -1.182143 | -1.367854 | -0.668809 | -0.735871 | -0.850786 | -1.001485 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -0.304799 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 1.245108 | -0.004947 | -0.004813 | 0.000222 | 0.887522 | 0.844074 | 0.985433 | 54.880383 | 1.225997 | -0.640988 |
1 | 2019-04-29 05:00:00 | VETUSDT | 0.005986 | 0.006089 | 0.005952 | 0.006069 | 9,535,143 | -0.001773 | -0.757545 | -0.772289 | 2.640554 | 3.281516 | 3.859465 | 4.447778 | 0.678957 | 0.585616 | 0.54469 | 0.493909 | 1.825156 | 3.143836 | 4.434904 | 4.466365 | -0.76504 | -0.765316 | -0.767596 | -0.780855 | 3.333533 | 0.582971 | 3.34534 | -0.76528 | -0.765803 | 0 | -0.513438 | 1.09612 | -1.182676 | -1.268432 | -1.342683 | -1.572915 | 0.186712 | 0.205756 | 0.243538 | 0.301559 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | 1.191018 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 1.19671 | -0.039894 | -0.042026 | -0.000219 | 0.470619 | 0.310449 | 1.005025 | 60.05531 | 0.478771 | 0.020549 |
1 | 2019-04-29 05:00:00 | XLMUSDT | 0.0998 | 0.0999 | 0.09944 | 0.09968 | 199,170.2 | -0.009323 | -0.479242 | -0.441344 | -2.612697 | -3.292903 | -3.275028 | -2.840664 | -0.696349 | -0.576224 | -0.507792 | -0.48495 | 1.831185 | 3.249252 | 4.72549 | 5.113935 | -0.461941 | -0.461991 | -0.46285 | -0.470475 | -3.384511 | -0.565668 | 3.458352 | -0.462062 | -0.462118 | 0 | -0.541048 | -0.540957 | -1.029091 | -1.075352 | -1.208015 | -1.40388 | -0.876073 | -0.967083 | -1.179534 | -1.345505 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | -0.143881 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.425127 | -0.029412 | -0.031346 | 0.000907 | 0.51135 | -0.807773 | 0.730051 | 54.958725 | 0.176729 | -0.38311 |
1 | 2019-04-29 05:00:00 | XRPUSDT | 0.29994 | 0.30019 | 0.29928 | 0.30005 | 799,187.1 | -0.015267 | -0.802245 | -0.764868 | 2.690621 | 3.53943 | 4.388985 | 5.164896 | 0.676116 | 0.578914 | 0.54611 | 0.535979 | 1.824489 | 3.155812 | 4.568626 | 4.799287 | -0.785813 | -0.786223 | -0.790967 | -0.809886 | 3.666277 | 0.57581 | 3.361001 | -0.786469 | -0.787517 | 0 | -0.70495 | -0.504433 | -0.953316 | -1.027842 | -1.091862 | -1.178496 | -0.764926 | -0.850076 | -1.01374 | -1.051775 | 0.965926 | 0.258819 | 0.185912 | 0.982567 | -0.366501 | 0.930418 | 0.89424 | -0.447588 | 0.056675 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -1.619335 | -0.046619 | -0.049363 | -0.000201 | -1.191116 | 1.688595 | -4.799137 | 29.083603 | -1.137188 | -0.021706 |
2 | 2019-04-29 06:00:00 | ADAUSDT | 0.06907 | 0.06928 | 0.06879 | 0.06888 | 1,290,330.4 | -0.012029 | -0.828364 | -0.82745 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | 0.327919 | 0.292139 | 0.255622 | 0.242985 | 1.800802 | 3.221861 | 4.831311 | 4.481306 | -0.828355 | -0.828344 | -0.828424 | -0.831596 | -3.35169 | 0.289465 | 3.451112 | -0.828384 | -0.828428 | 0 | -0.161012 | -0.744304 | -1.017597 | -1.268107 | -1.458254 | -1.682521 | -0.763635 | -0.863476 | -1.040936 | -1.322498 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.271225 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.206516 |
2 | 2019-04-29 06:00:00 | ATOMUSDT | 4.069 | 4.105 | 3.977 | 4.034 | 69,274.46 | -0.022938 | -0.798396 | -0.81488 | -2.573735 | -3.164418 | -3.64165 | -2.778489 | -0.466386 | -0.392053 | -0.389393 | -0.386827 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.806638 | -0.80717 | -0.810204 | -0.823462 | -3.259059 | -0.391593 | 3.293817 | -0.807351 | -0.808027 | 0 | 0.982368 | 0.572035 | 0.823073 | 0.814663 | 0.857944 | 0.918724 | 7.410085 | 8.18193 | 5.795542 | 3.294379 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.512717 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | -1.124566 | -0.021926 | -0.023131 | -0.000432 | 0.520499 | -0.001235 | 0.587505 | 50.684055 | 0.130002 | 0.380056 |
2 | 2019-04-29 06:00:00 | BTCUSDT | 5,318.37 | 5,323.99 | 5,312.08 | 5,318.14 | 461.936648 | -0.048723 | -1.332846 | -1.323804 | -2.606898 | -3.233263 | -3.542717 | -2.648026 | -0.753902 | -0.642353 | -0.67093 | -0.70205 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.329429 | -1.329862 | -1.333129 | -1.339431 | -3.263344 | -0.643618 | 3.322055 | -1.330021 | -1.330729 | 0 | -0.63564 | -0.676926 | -0.919723 | -1.193463 | -1.459882 | -1.555557 | -0.970504 | -1.110243 | -1.317232 | -1.593913 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.019559 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -1.274686 | -0.110743 | -0.114613 | -0.007859 | -0.429062 | 0.625844 | -1.9834 | 56.89552 | -0.479258 | 0.262955 |
2 | 2019-04-29 06:00:00 | ETCUSDT | 5.6973 | 5.717 | 5.682 | 5.7147 | 9,627.14 | -0.002647 | -0.952339 | -0.966373 | -0.306559 | -0.948501 | -2.500233 | -2.08902 | -0.258476 | -0.211533 | -0.180082 | -0.188523 | 1.820731 | 3.126696 | 4.441893 | 4.953312 | -0.960679 | -0.960079 | -0.965863 | -0.990678 | -1.072549 | -0.207132 | 3.312565 | -0.960128 | -0.960691 | 0 | -0.769292 | -0.199121 | -0.565256 | -0.736691 | -0.991003 | -1.266967 | -0.517865 | -0.579807 | -0.713555 | -0.866836 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | 0.229856 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 0.218893 | 0.001652 | 0.000709 | 0.002525 | 0.453028 | -0.560075 | 1.680798 | 52.10408 | 0.714656 | -0.583394 |
2 | 2019-04-29 06:00:00 | ETHUSDT | 158.46 | 158.62 | 158.18 | 158.27 | 4,134.98807 | -0.024269 | -1.308848 | -1.303648 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -1.057577 | -0.900703 | -0.928198 | -0.960209 | 0.185949 | 0.758577 | 2.773296 | 3.898825 | -1.307075 | -1.306975 | -1.306143 | -1.30335 | -3.329013 | -0.902775 | 0.900731 | -1.306962 | -1.306747 | 0 | -0.511401 | -0.80621 | -0.967134 | -1.231776 | -1.550166 | -1.734965 | -0.961838 | -1.082216 | -1.281376 | -1.571756 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.132365 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | 0.014276 | 0.051144 | 0.053924 | -0.001298 | 0.383458 | -1.247687 | 1.076837 | 48.0309 | -0.397165 | 2.440134 |
2 | 2019-04-29 06:00:00 | NEOUSDT | 9.459 | 9.466 | 9.384 | 9.393 | 4,874.254 | -0.002023 | -0.54563 | -0.529362 | -0.821024 | -1.208847 | -2.748673 | -2.365193 | -0.618495 | -0.534962 | -0.546379 | -0.49977 | 0.340593 | 1.106309 | 3.542112 | 5.279 | -0.538413 | -0.538854 | -0.541269 | -0.554948 | -1.317526 | -0.532188 | 1.2895 | -0.538993 | -0.539224 | 0 | 0.030492 | -0.79608 | -0.108386 | -0.230335 | -0.394203 | -0.5945 | -0.864827 | -0.983261 | -1.205 | -1.529498 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.651508 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | 0.717622 | -0.002527 | -0.003277 | 0.001022 | 0.105466 | -0.378856 | -0.385728 | 51.914547 | 0.143733 | -0.481728 |
2 | 2019-04-29 06:00:00 | TRXUSDT | 0.02323 | 0.02325 | 0.02314 | 0.02317 | 5,783,933.4 | -0.044714 | -1.098296 | -1.068347 | -2.63598 | -3.300261 | -3.717838 | -2.485215 | -1.041302 | -0.907611 | -0.929131 | -1.025846 | 1.766647 | 3.094398 | 4.14595 | 4.179551 | -1.084075 | -1.084613 | -1.088397 | -1.096121 | -3.283972 | -0.906798 | 3.286067 | -1.084756 | -1.085403 | 0 | -0.23987 | -0.596066 | -0.976417 | -1.061286 | -1.182143 | -1.367854 | -0.660977 | -0.727282 | -0.840891 | -0.989893 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.354762 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 1.832161 | -0.004916 | -0.004781 | 0.000227 | 0.919003 | 1.558953 | 3.005465 | 48.200283 | 0.98268 | -0.03232 |
2 | 2019-04-29 06:00:00 | VETUSDT | 0.00607 | 0.006091 | 0.006062 | 0.006069 | 1,756,058 | -0.001142 | -0.757741 | -0.771286 | 2.640554 | 3.281516 | 3.859465 | 4.447778 | 1.021612 | 0.877743 | 0.824211 | 0.751557 | 1.825156 | 3.143836 | 4.434904 | 4.466365 | -0.764669 | -0.764945 | -0.767224 | -0.780474 | 3.333533 | 0.873871 | 3.34534 | -0.764909 | -0.765431 | 0 | -0.478981 | -0.768854 | 0.035264 | -0.053074 | -0.168955 | -0.297489 | -0.219758 | -0.247893 | -0.299108 | -0.364995 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.008893 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | -0.154322 | -0.039901 | -0.04203 | -0.000232 | -0.817735 | -0.324893 | -0.064547 | 60.525898 | -0.183503 | -0.329788 |
2 | 2019-04-29 06:00:00 | XLMUSDT | 0.09966 | 0.1 | 0.09963 | 0.09981 | 233,947.4 | -0.008181 | -0.479423 | -0.44077 | 0.158917 | -0.060037 | -0.413658 | -0.975815 | 1.012491 | 0.891222 | 0.887622 | 0.830387 | 0.25686 | 0.957673 | 3.085554 | 5.113935 | -0.461765 | -0.461816 | -0.462674 | -0.470295 | -0.092573 | 0.890494 | 1.123831 | -0.461886 | -0.461942 | 0 | -0.578415 | -0.613022 | -0.874896 | -1.043263 | -1.208015 | -1.40388 | -0.894902 | -0.987812 | -1.196955 | -1.345505 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | 0.120314 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.130289 | -0.029433 | -0.031374 | 0.000923 | 0.562132 | -1.384923 | -0.410865 | 46.872475 | 0.583128 | 0.033736 |
2 | 2019-04-29 06:00:00 | XRPUSDT | 0.3001 | 0.30118 | 0.29929 | 0.29953 | 1,592,340.9 | -0.017134 | -0.801886 | -0.76635 | -1.554038 | -2.664049 | -3.352126 | -2.630194 | 0.769557 | 0.657937 | 0.619946 | 0.606582 | 1.824489 | 3.155812 | 4.568626 | 4.799287 | -0.786331 | -0.786742 | -0.791492 | -0.810429 | -2.93107 | 0.653956 | 3.361001 | -0.786988 | -0.788038 | 0 | -0.114998 | -0.704069 | -0.824041 | -0.991353 | -1.091862 | -1.178496 | -0.718517 | -0.798646 | -0.973504 | -1.051775 | 1 | 0 | 0.222521 | 0.974928 | -0.358368 | 0.93358 | 0.893919 | -0.448229 | -0.176079 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | 0.145599 | -0.046357 | -0.048901 | -0.000771 | -0.709214 | -0.634224 | -2.444208 | 38.73554 | -0.32234 | -0.507069 |
3 | 2019-04-29 07:00:00 | ADAUSDT | 0.0688 | 0.0691 | 0.06875 | 0.06875 | 1,200,207.5 | -0.01275 | -0.828313 | -0.827735 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -0.867132 | -0.72669 | -0.722212 | -0.664153 | -0.19017 | 1.345885 | 4.582947 | 4.481306 | -0.828466 | -0.828454 | -0.828534 | -0.831708 | -3.35169 | -0.722283 | 1.61747 | -0.828494 | -0.828539 | 0 | -0.249972 | -0.9006 | -1.102892 | -1.323617 | -1.458254 | -1.682521 | -0.817246 | -0.923996 | -1.113814 | -1.41568 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.189618 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.206551 |
3 | 2019-04-29 07:00:00 | ATOMUSDT | 4.021 | 4.021 | 3.91 | 3.953 | 71,914.21 | -0.040078 | -0.798739 | -0.822898 | -2.573735 | -3.164418 | -3.64165 | -2.778489 | -0.725841 | -0.61585 | -0.603661 | -0.600428 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.810629 | -0.811165 | -0.814215 | -0.827541 | -3.259059 | -0.614268 | 3.293817 | -0.811347 | -0.812026 | 0 | 0.940123 | 0.230426 | 0.191023 | 0.113611 | 0.03421 | -0.045097 | 5.799754 | 6.403085 | 5.795542 | 3.294379 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -1.654149 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | -0.415055 | -0.049681 | -0.060519 | 0.025842 | 0.769264 | -0.478738 | 0.689277 | 51.362717 | 1.008707 | 0.379228 |
3 | 2019-04-29 07:00:00 | BTCUSDT | 5,318.27 | 5,318.29 | 5,299.58 | 5,301.46 | 516.438091 | -0.051017 | -1.332846 | -1.324599 | -2.606898 | -3.233263 | -3.542717 | -2.648026 | -1.404048 | -1.18129 | -1.192522 | -1.1999 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.329685 | -1.330118 | -1.333387 | -1.339695 | -3.263344 | -1.178902 | 3.322055 | -1.330277 | -1.330986 | 0 | -0.247492 | -0.820002 | -0.875561 | -1.142155 | -1.459882 | -1.555557 | -0.952728 | -1.08993 | -1.293205 | -1.593913 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.477008 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -0.460384 | -0.068797 | -0.072508 | -0.000712 | 0.047506 | -0.258028 | 0.331333 | 58.348812 | 0.384568 | 0.263879 |
3 | 2019-04-29 07:00:00 | ETCUSDT | 5.7158 | 5.7274 | 5.6886 | 5.6991 | 9,105.7 | -0.003549 | -0.952528 | -0.966577 | -1.262212 | -2.384394 | -3.236657 | -2.08902 | -0.209228 | -0.169927 | -0.141285 | -0.150988 | -0.930358 | 0.805113 | 3.554674 | 4.953312 | -0.960875 | -0.960275 | -0.966061 | -0.990882 | -2.636333 | -0.165875 | 1.057872 | -0.960325 | -0.960888 | 0 | -0.24927 | -0.633477 | -0.718195 | -0.908179 | -1.192894 | -1.413231 | -0.566961 | -0.634467 | -0.780846 | -0.948924 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.257431 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 0.557854 | -0.002004 | -0.002079 | -0.000853 | 1.477618 | -1.011334 | 3.483621 | 60.45956 | 1.270086 | 2.558154 |
3 | 2019-04-29 07:00:00 | ETHUSDT | 158.23 | 158.5 | 157.72 | 158 | 4,699.00417 | -0.024951 | -1.308895 | -1.303836 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -1.132297 | -0.963468 | -0.988444 | -1.019642 | 1.485413 | 2.791575 | 4.646861 | 3.898825 | -1.307192 | -1.307091 | -1.306259 | -1.303467 | -3.329013 | -0.965273 | 3.089237 | -1.307078 | -1.306864 | 0 | -0.365994 | -0.628325 | -1.055695 | -1.334094 | -1.579592 | -1.734965 | -0.93078 | -1.047331 | -1.240191 | -1.521239 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.21473 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -1.039229 | 0.051132 | 0.053913 | -0.001302 | -0.832166 | 0.835093 | -0.691722 | 38.769207 | -1.181449 | -0.689573 |
3 | 2019-04-29 07:00:00 | NEOUSDT | 9.392 | 9.467 | 9.389 | 9.444 | 5,760.722 | 0.000643 | -0.545847 | -0.528429 | 0.528928 | 0.992869 | 2.527553 | 3.916575 | 0.27789 | 0.233833 | 0.195021 | 0.207017 | 0.157485 | 0.922963 | 3.21054 | 5.279 | -0.538088 | -0.538528 | -0.540943 | -0.554612 | 1.106794 | 0.232257 | 1.097489 | -0.538668 | -0.538899 | 0 | -0.585877 | -0.230994 | -0.314338 | -0.463462 | -0.674228 | -0.943633 | -0.827197 | -0.940588 | -1.152802 | -1.46637 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | 0.480537 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | 0.551786 | -0.002523 | -0.003274 | 0.001029 | -0.280174 | -1.270167 | 0.085837 | 52.812645 | -0.467351 | -0.074838 |
3 | 2019-04-29 07:00:00 | TRXUSDT | 0.02318 | 0.02318 | 0.02276 | 0.02284 | 59,303,941.5 | -0.063949 | -1.093943 | -1.077748 | -2.63598 | -3.300261 | -3.717838 | -2.485215 | -1.423145 | -1.233207 | -1.242327 | -1.336869 | 1.766647 | 3.094398 | 4.14595 | 4.179551 | -1.086492 | -1.087033 | -1.09084 | -1.09863 | -3.283972 | -1.231167 | 3.286067 | -1.087177 | -1.087828 | 0 | 1.303305 | -0.286613 | 0.000654 | -0.090473 | -0.208391 | -0.33075 | -0.299886 | -0.331277 | -0.384666 | -0.455427 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -1.638923 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | -0.262889 | -0.004962 | -0.00482 | 0.000193 | -0.47762 | 0.206676 | 0.018776 | 38.611603 | -1.539274 | -0.293225 |
3 | 2019-04-29 07:00:00 | VETUSDT | 0.006069 | 0.006091 | 0.006013 | 0.006031 | 3,783,124 | -0.002527 | -0.758229 | -0.770857 | 0.676402 | 2.069803 | 3.859465 | 4.447778 | 0.151329 | 0.135793 | 0.114276 | 0.097178 | 0.382798 | 0.703588 | 2.351429 | 4.466365 | -0.764724 | -0.765 | -0.767279 | -0.780531 | 2.350172 | 0.135036 | 0.817005 | -0.764964 | -0.765486 | 0 | 0.182205 | -0.580434 | 0.081939 | -0.000686 | -0.10854 | -0.224623 | -0.251942 | -0.283812 | -0.342073 | -0.417771 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.519523 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 0.343626 | -0.039889 | -0.042022 | -0.000217 | 0.672948 | -0.166948 | 0.153374 | 55.001312 | 0.065929 | 0.112507 |
3 | 2019-04-29 07:00:00 | XLMUSDT | 0.09972 | 0.0998 | 0.09901 | 0.0991 | 234,892.2 | -0.016894 | -0.47644 | -0.447206 | -2.234269 | -3.292903 | -3.275028 | -2.840664 | -1.379885 | -1.163202 | -1.065958 | -1.011084 | 1.123533 | 2.452071 | 4.72549 | 5.113935 | -0.463237 | -0.463288 | -0.464154 | -0.471803 | -3.384511 | -1.148133 | 2.748244 | -0.463359 | -0.463416 | 0 | 0.057007 | -0.719788 | -0.539156 | -0.676042 | -0.881306 | -1.142572 | -0.805488 | -0.889376 | -1.084455 | -1.345505 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.70132 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.066231 | -0.029355 | -0.03125 | 0.000802 | -0.598172 | -1.051272 | -0.504587 | 38.589622 | -0.277724 | -0.469268 |
3 | 2019-04-29 07:00:00 | XRPUSDT | 0.29957 | 0.3 | 0.299 | 0.299 | 861,737.1 | -0.02035 | -0.801218 | -0.768656 | -2.256728 | -3.331772 | -3.352126 | -2.630194 | -0.85778 | -0.718296 | -0.665954 | -0.623022 | -0.221122 | 1.165489 | 3.878339 | 4.799287 | -0.787081 | -0.787493 | -0.792251 | -0.811214 | -3.342599 | -0.707004 | 1.401071 | -0.787739 | -0.78879 | 0 | -0.368218 | -0.794698 | -0.86369 | -1.027842 | -1.091862 | -1.178496 | -0.757579 | -0.841935 | -1.01374 | -1.051775 | 0.965926 | -0.258819 | 0.258819 | 0.965926 | -0.350207 | 0.936672 | 0.893597 | -0.44887 | -0.179608 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -0.540202 | -2.245549 | -1.021477 | -4.231602 | -0.783058 | 0.763389 | -1.227133 | 38.326786 | -0.105995 | -0.510427 |
4 | 2019-04-29 08:00:00 | ADAUSDT | 0.06875 | 0.06883 | 0.06819 | 0.0682 | 1,850,084 | -0.015303 | -0.82788 | -0.828738 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.71178 | -1.446786 | -1.413334 | -1.305307 | 1.041662 | 1.896503 | 4.831311 | 4.481306 | -0.828724 | -0.828713 | -0.828793 | -0.831969 | -3.35169 | -1.437376 | 2.116178 | -0.828753 | -0.828797 | 0 | 0.265017 | -0.88306 | -0.801245 | -1.019337 | -1.324355 | -1.682521 | -0.763433 | -0.863247 | -1.040661 | -1.322145 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -0.76731 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.206523 |
4 | 2019-04-29 08:00:00 | ATOMUSDT | 3.953 | 4.003 | 3.842 | 3.969 | 54,571.016 | -0.045487 | -0.801484 | -0.824127 | -2.364495 | -3.164418 | -3.64165 | -2.778489 | -0.767133 | -0.651467 | -0.637761 | -0.634422 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.812655 | -0.813192 | -0.816251 | -0.829611 | -3.259059 | -0.649707 | 3.293817 | -0.813375 | -0.814056 | 0 | 0.02413 | 2.448955 | 0.61159 | 0.580092 | 0.582324 | 0.596231 | 5.070264 | 5.597259 | 5.795542 | 3.294379 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | 0.324217 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | 0.813903 | -0.020336 | -0.022675 | 0.003442 | 1.321616 | -0.283029 | 2.97053 | 62.45099 | 1.097002 | 0.38053 |
4 | 2019-04-29 08:00:00 | BTCUSDT | 5,301.45 | 5,310.09 | 5,299.77 | 5,304.3 | 614.574033 | -0.051778 | -1.332846 | -1.32472 | -2.213165 | -3.233263 | -3.542717 | -2.648026 | -0.971403 | -0.82265 | -0.845425 | -0.868602 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.32981 | -1.330243 | -1.333513 | -1.339823 | -3.263344 | -0.822693 | 3.322055 | -1.330402 | -1.331111 | 0 | -0.63722 | -0.728965 | -0.84404 | -1.105534 | -1.426458 | -1.555557 | -0.990145 | -1.132687 | -1.343779 | -1.593913 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | 0.066061 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -0.834548 | -0.067759 | -0.071272 | -0.001149 | -0.308514 | 0.94332 | -0.903832 | 61.489986 | -0.231877 | 0.274018 |
4 | 2019-04-29 08:00:00 | ETCUSDT | 5.6927 | 5.7052 | 5.6806 | 5.6865 | 19,523.19 | -0.005116 | -0.952476 | -0.967205 | -1.703195 | -3.0468 | -3.236657 | -2.08902 | -1.212301 | -1.017349 | -0.931487 | -0.915501 | -0.112418 | 1.329472 | 4.35297 | 4.953312 | -0.961145 | -0.960545 | -0.966333 | -0.991162 | -3.357242 | -1.00619 | 1.585428 | -0.960595 | -0.961158 | 0 | -0.440403 | -0.723586 | -0.799941 | -0.999839 | -1.300805 | -1.413231 | -0.640326 | -0.716147 | -0.881401 | -1.07159 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -0.210268 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 1.603918 | -0.001945 | -0.002018 | -0.000844 | 0.834709 | 0.233575 | 11.039819 | 69.73476 | 1.193216 | -1.522679 |
4 | 2019-04-29 08:00:00 | ETHUSDT | 158 | 158.22 | 157.52 | 157.57 | 4,976.94039 | -0.02618 | -1.308857 | -1.304166 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -1.218677 | -1.036026 | -1.058092 | -1.08835 | 1.588766 | 2.968334 | 4.646861 | 3.898825 | -1.307333 | -1.307232 | -1.306401 | -1.30361 | -3.329013 | -1.037523 | 3.180171 | -1.307219 | -1.307005 | 0 | -0.219452 | -0.843358 | -1.089552 | -1.37321 | -1.579592 | -1.734965 | -0.924515 | -1.040294 | -1.231884 | -1.51105 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -0.334908 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -0.782691 | 0.051097 | 0.053878 | -0.001306 | -0.738306 | -0.306861 | -0.540541 | 44.33959 | -0.736102 | -0.045094 |
4 | 2019-04-29 08:00:00 | NEOUSDT | 9.432 | 9.45 | 9.315 | 9.324 | 6,448.913 | -0.010277 | -0.544347 | -0.532851 | -1.214224 | -1.936456 | -3.295406 | -2.365193 | -1.694992 | -1.458234 | -1.436751 | -1.348572 | 1.424906 | 2.723497 | 4.457046 | 5.279 | -0.539379 | -0.53982 | -0.542241 | -0.555944 | -2.124657 | -1.450233 | 3.02479 | -0.53996 | -0.540192 | 0 | 0.693691 | -0.795257 | -0.039064 | -0.151866 | -0.299949 | -0.476986 | -0.682894 | -0.776945 | -0.952636 | -1.211404 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -1.146702 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | -0.553434 | -0.002532 | -0.003267 | 0.000972 | -1.662743 | -1.078992 | -1.935313 | 41.566273 | -1.255106 | -0.374146 |
4 | 2019-04-29 08:00:00 | TRXUSDT | 0.02284 | 0.02291 | 0.02275 | 0.02289 | 53,705,697.4 | -0.070924 | -1.094933 | -1.079178 | -2.18285 | -3.300261 | -3.717838 | -2.485215 | -1.067862 | -0.930259 | -0.950916 | -1.04748 | 1.766647 | 3.094398 | 4.14595 | 4.179551 | -1.087699 | -1.088241 | -1.092059 | -1.099882 | -3.283972 | -0.92936 | 3.286067 | -1.088385 | -1.089038 | 0 | -0.587958 | 0.079708 | 0.055932 | -0.030688 | -0.141811 | -0.254558 | -0.32143 | -0.354904 | -0.411886 | -0.487315 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | 0.239973 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.228736 | -0.004859 | -0.004682 | 0.000106 | -0.618428 | -0.247209 | -1.417911 | 50.84752 | -1.321583 | 0.167077 |
4 | 2019-04-29 08:00:00 | VETUSDT | 0.00602 | 0.006025 | 0.005912 | 0.005945 | 12,523,984 | -0.007303 | -0.758039 | -0.772058 | -1.17492 | -1.30177 | -2.468596 | -2.407029 | -1.349001 | -1.143298 | -1.109623 | -1.030943 | 1.398446 | 2.564335 | 4.434904 | 4.466365 | -0.765192 | -0.765468 | -0.767749 | -0.78101 | -1.373158 | -1.138682 | 2.844617 | -0.765432 | -0.765954 | 0 | 0.549005 | -0.316372 | 0.273004 | 0.213766 | 0.138771 | 0.073653 | -0.168619 | -0.190819 | -0.230837 | -0.281135 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -1.171811 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 1.795662 | -0.03948 | -0.041714 | 0.000177 | 2.629854 | 0.598687 | 2.309828 | 67.47187 | 1.184597 | -0.443597 |
4 | 2019-04-29 08:00:00 | XLMUSDT | 0.0992 | 0.09936 | 0.09881 | 0.09914 | 193,644.7 | -0.020872 | -0.476885 | -0.448427 | -1.977086 | -3.292903 | -3.275028 | -2.840664 | -1.133684 | -0.95178 | -0.864914 | -0.821577 | 1.32497 | 2.737679 | 4.72549 | 5.113935 | -0.46405 | -0.464101 | -0.464971 | -0.472636 | -3.384511 | -0.938337 | 3.05436 | -0.464173 | -0.46423 | 0 | -0.539567 | -0.431129 | -0.612149 | -0.75588 | -0.972969 | -1.25207 | -0.79656 | -0.879547 | -1.072429 | -1.331075 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | 0.032414 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.87384 | 2.002109 | 2.414316 | -0.863689 | 0.352862 | -1.169208 | -0.343724 | 47.32447 | 0.3311 | -0.473024 |
4 | 2019-04-29 08:00:00 | XRPUSDT | 0.299 | 0.29923 | 0.29831 | 0.29833 | 908,928.1 | -0.025345 | -0.800444 | -0.771491 | -2.576718 | -3.331772 | -3.352126 | -2.630194 | -1.520791 | -1.279002 | -1.189856 | -1.123989 | -0.711911 | -1.075587 | -1.258471 | -1.446861 | -0.788026 | -0.788439 | -0.793208 | -0.812204 | -3.342599 | -1.261488 | -1.104904 | -0.788687 | -0.78974 | 0 | -0.406559 | -0.787115 | -0.874897 | -1.027842 | -1.091862 | -1.178496 | -0.785386 | -0.872751 | -1.01374 | -1.051775 | 0.866025 | -0.5 | 0.294755 | 0.955573 | -0.34202 | 0.939693 | 0.893275 | -0.449511 | -0.225321 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -1.373678 | -0.047793 | -0.050121 | -0.001716 | -1.003364 | 1.445144 | -3.222222 | 34.461483 | -0.869439 | -0.505453 |
5 | 2019-04-29 09:00:00 | ADAUSDT | 0.0682 | 0.0689 | 0.068 | 0.06816 | 3,077,123.7 | -0.016937 | -0.827877 | -0.829123 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.101496 | -0.926495 | -0.913978 | -0.842053 | 1.263021 | 2.285978 | 4.831311 | 4.481306 | -0.828907 | -0.828896 | -0.828977 | -0.832155 | -3.35169 | -0.9207 | 2.539609 | -0.828936 | -0.828981 | 0 | 0.466122 | -0.619806 | -0.840466 | -1.064435 | -1.377903 | -1.682521 | -0.663335 | -0.750247 | -0.904589 | -1.148162 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -0.06668 | -0.025241 | -0.049727 | -0.122271 | -0.045544 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.006955 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.206521 |
5 | 2019-04-29 09:00:00 | ATOMUSDT | 3.97 | 4.002 | 3.796 | 3.868 | 46,657.949 | -0.068989 | -0.801018 | -0.83157 | -2.573735 | -3.164418 | -3.64165 | -2.778489 | -0.947456 | -0.807007 | -0.786679 | -0.782876 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.815949 | -0.816488 | -0.81956 | -0.832976 | -3.259059 | -0.804467 | 3.293817 | -0.816672 | -0.817355 | 0 | 2.790102 | 1.043088 | 0.506405 | 0.463424 | 0.445239 | 0.435833 | 4.764344 | 5.259325 | 5.795542 | 3.294379 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -2.094307 | -0.0175 | -0.033685 | -0.078005 | -0.045861 | -0.01791 | -0.000126 | 0 | 0 | 0 | 0.00334 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | -0.452806 | -0.020056 | -0.020799 | -0.001606 | 0.811735 | 0.178836 | 1.028655 | 50.63414 | 1.27222 | -0.672145 |
5 | 2019-04-29 09:00:00 | BTCUSDT | 5,303.49 | 5,309.66 | 5,272.99 | 5,299.91 | 1,139.405342 | -0.052843 | -1.332846 | -1.324881 | -2.345065 | -3.233263 | -3.542717 | -2.648026 | -1.268692 | -1.069087 | -1.08393 | -1.096251 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.32993 | -1.330364 | -1.333634 | -1.339947 | -3.263344 | -1.06746 | 3.322055 | -1.330523 | -1.331231 | 0 | -0.497255 | 0.041268 | -0.89382 | -1.163368 | -1.459882 | -1.555557 | -0.888374 | -1.016394 | -1.206224 | -1.492206 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -0.135561 | -0.031219 | -0.061003 | -0.151533 | -0.023339 | -0.00854 | 0.000915 | 0 | 0 | 0 | 0.00165 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -0.734089 | -0.067756 | -0.071269 | -0.001148 | -0.184611 | 1.207508 | -2.860147 | 59.40548 | 0.334012 | -2.199264 |
5 | 2019-04-29 09:00:00 | ETCUSDT | 5.6865 | 5.6957 | 5.642 | 5.663 | 7,482.72 | -0.008216 | -0.952065 | -0.968541 | -2.167628 | -3.409057 | -3.236657 | -2.08902 | -1.691902 | -1.422528 | -1.309308 | -1.281038 | 1.183885 | 2.449569 | 4.441893 | 4.953312 | -0.961562 | -0.960962 | -0.966753 | -0.991595 | -3.488981 | -1.407971 | 2.729924 | -0.961012 | -0.961575 | 0 | -0.15712 | -0.424579 | -0.817435 | -1.019455 | -1.323898 | -1.413231 | -0.613019 | -0.685746 | -0.843974 | -1.025933 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -0.384925 | -0.020411 | -0.041353 | -0.098247 | -0.054377 | -0.030456 | -0.001158 | 0 | 0 | 0 | -0.000347 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | -0.011132 | -0.002022 | -0.002102 | -0.000838 | 0.862217 | -0.995093 | 0.458701 | 56.23508 | 0.784818 | 0.057069 |
5 | 2019-04-29 09:00:00 | ETHUSDT | 157.6 | 157.83 | 155.82 | 157.16 | 10,889.92039 | -0.02778 | -1.308805 | -1.30453 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -1.632856 | -1.383934 | -1.392041 | -1.417794 | 1.756709 | 2.972235 | 4.646861 | 3.898825 | -1.307483 | -1.307383 | -1.306552 | -1.303762 | -3.329013 | -1.383952 | 3.180171 | -1.30737 | -1.307156 | 0 | -0.198396 | 0.369983 | -1.114045 | -1.400429 | -1.579592 | -1.734965 | -0.746487 | -0.840332 | -0.995807 | -1.221487 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -0.320767 | -0.029545 | -0.057856 | -0.146383 | -0.022785 | -0.012354 | -0.003772 | 0 | 0 | 0 | -0.006613 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -0.396464 | 0.051105 | 0.053932 | -0.001456 | -0.897845 | -1.194078 | -0.965453 | 37.402466 | -1.332397 | -0.169202 |
5 | 2019-04-29 09:00:00 | NEOUSDT | 9.332 | 10.038 | 9.318 | 9.841 | 200,805.874 | 0.040559 | -0.524928 | -0.545165 | 1.746529 | 3.094951 | 3.712829 | 3.916575 | 2.030262 | 1.736777 | 1.644408 | 1.588736 | 1.100684 | 2.274665 | 4.457046 | 5.279 | -0.534905 | -0.535342 | -0.537742 | -0.551329 | 3.271677 | 1.726693 | 2.545749 | -0.53548 | -0.535711 | 0 | 1.44502 | 5.264795 | 2.601946 | 2.837623 | 3.290932 | 3.667928 | 0.442837 | 0.49966 | 0.608893 | 0.77763 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | 4.968417 | -0.015564 | -0.030451 | -0.075255 | -0.055523 | -0.016908 | -0.015347 | 0 | 0 | 0 | 0.009431 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | -0.060099 | -0.002501 | -0.003238 | 0.000984 | -0.950399 | -0.971192 | -0.568851 | 44.588745 | -1.242656 | 0.244993 |
5 | 2019-04-29 09:00:00 | TRXUSDT | 0.0229 | 0.02304 | 0.02284 | 0.02302 | 53,909,156.6 | -0.066276 | -1.096168 | -1.078465 | -0.826817 | -2.193245 | -3.717838 | -2.485215 | -0.523746 | -0.466293 | -0.504621 | -0.604281 | -0.729031 | 1.185533 | 4.14595 | 4.179551 | -1.087975 | -1.088518 | -1.092338 | -1.100168 | -2.473837 | -0.467142 | 1.47723 | -1.088662 | -1.089316 | 0 | -0.588624 | 0.318412 | 0.14516 | 0.065814 | -0.034339 | -0.131573 | -0.305828 | -0.337794 | -0.392173 | -0.464222 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | 0.639062 | -0.02394 | -0.04751 | -0.118912 | -0.06654 | -0.025357 | -0.005749 | 0 | 0 | 0 | 0.00203 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.236072 | -0.004596 | -0.004562 | 0.000618 | 0.376782 | -1.095838 | 0.053586 | 62.060688 | 0.210961 | -0.41056 |
5 | 2019-04-29 09:00:00 | VETUSDT | 0.005955 | 0.006 | 0.005905 | 0.005921 | 10,531,811 | -0.01131 | -0.758026 | -0.772946 | -1.43433 | -1.798843 | -3.165572 | -2.407029 | -1.157822 | -0.980311 | -0.953668 | -0.887193 | 1.426474 | 2.616261 | 4.434904 | 4.466365 | -0.765605 | -0.765881 | -0.768164 | -0.781434 | -1.923379 | -0.976379 | 2.901225 | -0.765845 | -0.766368 | 0 | 0.537049 | -0.609485 | 0.07025 | -0.013806 | -0.123671 | -0.242872 | -0.155212 | -0.175855 | -0.212938 | -0.259149 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | -0.338123 | -0.021463 | -0.04404 | -0.108545 | -0.039052 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.003838 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 0.187627 | 0.13182 | 0.324234 | -0.574087 | -0.037825 | -1.079205 | -0.144469 | 65.154884 | 0.217537 | -0.448629 |
5 | 2019-04-29 09:00:00 | XLMUSDT | 0.09918 | 0.0996 | 0.09867 | 0.09922 | 417,157.2 | -0.021793 | -0.477571 | -0.44856 | -1.453225 | -3.049448 | -3.275028 | -2.840664 | -0.7629 | -0.633374 | -0.562137 | -0.536176 | -0.79788 | 0.627229 | 3.036027 | 5.113935 | -0.464475 | -0.464526 | -0.465398 | -0.473071 | -3.384511 | -0.622379 | 0.846812 | -0.464598 | -0.464655 | 0 | -0.341207 | -0.167019 | -0.657129 | -0.805077 | -1.029454 | -1.319544 | -0.730992 | -0.807362 | -0.984107 | -1.220738 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | 0.07178 | -0.015191 | -0.033099 | -0.077802 | -0.060456 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.01155 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.376171 | -0.028623 | -0.030288 | 0.000242 | -0.608473 | -0.380052 | -1.118476 | 34.504494 | -0.316012 | -0.467557 |
5 | 2019-04-29 09:00:00 | XRPUSDT | 0.29832 | 0.29913 | 0.297 | 0.29913 | 1,958,241.1 | -0.02388 | -0.801046 | -0.771116 | -0.47399 | -1.391504 | -3.352126 | -2.630194 | -1.183923 | -0.994114 | -0.923668 | -0.869454 | 0.732138 | 0.978231 | 2.596707 | 4.799287 | -0.788163 | -0.788577 | -0.793347 | -0.812347 | -1.572598 | -0.979761 | 1.082659 | -0.788824 | -0.789878 | 0 | -0.759544 | 0.010712 | -0.770897 | -0.93323 | -1.091862 | -1.178496 | -0.746804 | -0.829994 | -1.011793 | -1.051775 | 0.707107 | -0.707107 | 0.330279 | 0.943883 | -0.333807 | 0.942642 | 0.892952 | -0.450152 | 0.252048 | -0.018908 | -0.038091 | -0.094114 | -0.036226 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.003403 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -0.815766 | -0.12702 | -0.091549 | -0.134288 | -0.802841 | 0.789406 | -1.552363 | 37.41203 | -0.260092 | -0.510843 |
6 | 2019-04-29 10:00:00 | ADAUSDT | 0.06833 | 0.06837 | 0.0665 | 0.06682 | 7,767,037.7 | -0.023961 | -0.827019 | -0.831013 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.783337 | -1.638518 | -1.597352 | -1.47602 | 1.681084 | 3.179212 | 4.831311 | 4.481306 | -0.829558 | -0.829361 | -0.829443 | -0.832626 | -3.35169 | -1.627775 | 3.451112 | -0.829402 | -0.829447 | 0 | 1.998664 | -0.32775 | -0.184231 | -0.309869 | -0.481954 | -0.696414 | -0.347648 | -0.429258 | -0.518061 | -0.653941 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -1.869231 | -1.31542 | -0.049727 | -0.122271 | 0.140755 | -0.024078 | -0.002713 | 0 | 0 | 0 | -0.561448 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.217761 |
6 | 2019-04-29 10:00:00 | ATOMUSDT | 3.858 | 3.975 | 3.739 | 3.754 | 53,557.89 | -0.108099 | -0.798311 | -0.843462 | -2.573735 | -3.164418 | -3.64165 | -2.778489 | -1.355636 | -0.941816 | -0.915748 | -0.911543 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.824163 | -0.820723 | -0.823813 | -0.8373 | -3.259059 | -0.9386 | 3.293817 | -0.820908 | -0.821596 | 0 | 5.359895 | -0.49249 | 0.478897 | 0.432913 | 0.409389 | 0.393886 | 2.987128 | 5.140239 | 5.795542 | 3.294379 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -2.424382 | -3.566812 | -0.033685 | -0.078005 | 0.030666 | -0.01791 | -0.000126 | 0 | 0 | 0 | -4.024245 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | 0.555893 | -0.020043 | -0.020783 | -0.001614 | 0.09293 | -0.238611 | -1.224621 | 47.6171 | 0.528194 | -1.022665 |
6 | 2019-04-29 10:00:00 | BTCUSDT | 5,298.14 | 5,299.92 | 5,241 | 5,266.62 | 1,777.439212 | -0.058948 | -1.332846 | -1.326083 | -2.606898 | -3.233263 | -3.542717 | -2.648026 | -1.693022 | -1.55028 | -1.549637 | -1.54076 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.330452 | -1.330689 | -1.333962 | -1.340282 | -3.263344 | -1.545392 | 3.322055 | -1.330848 | -1.331557 | 0 | 0.341533 | 0.002125 | -0.664318 | -0.896731 | -1.182578 | -1.517098 | -0.696364 | -0.827041 | -0.982251 | -1.215199 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -0.942091 | -0.738709 | -0.061003 | -0.151533 | 0.05215 | -0.00854 | 0.000915 | 0 | 0 | 0 | 1.179607 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -1.464016 | -0.067772 | -0.071286 | -0.001147 | -0.489008 | 1.031799 | -2.295942 | 59.233006 | -0.575762 | 0.446661 |
6 | 2019-04-29 10:00:00 | ETCUSDT | 5.6784 | 5.68 | 5.5918 | 5.6116 | 33,463.11 | -0.015226 | -0.950856 | -0.971449 | -2.561887 | -3.409057 | -3.236657 | -2.08902 | -1.613901 | -1.506654 | -1.387754 | -1.356933 | 1.539233 | 2.916327 | 4.441893 | 4.953312 | -0.962673 | -0.961703 | -0.9675 | -0.992366 | -3.488981 | -1.491391 | 3.218944 | -0.961753 | -0.962317 | 0 | 0.573896 | -0.444717 | -0.678274 | -0.863416 | -1.140196 | -1.413231 | -0.508448 | -0.576296 | -0.709234 | -0.861564 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -0.834254 | -0.752717 | -0.041353 | -0.098247 | 0.075877 | -0.030456 | -0.001158 | 0 | 0 | 0 | 0.397648 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | -0.140831 | -0.002006 | -0.002031 | -0.001005 | -0.129866 | -1.145671 | -3.790934 | 48.295307 | -0.32973 | 0.346937 |
6 | 2019-04-29 10:00:00 | ETHUSDT | 157.16 | 157.33 | 154.12 | 155.35 | 23,309.54104 | -0.033019 | -1.308246 | -1.305777 | -2.617419 | -3.273208 | -3.224769 | -2.662616 | -1.590128 | -1.50425 | -1.50753 | -1.531725 | 1.779329 | 2.972235 | 4.646861 | 3.898825 | -1.307986 | -1.307706 | -1.306875 | -1.304088 | -3.329013 | -1.503757 | 3.180171 | -1.307693 | -1.307478 | 0 | 1.095608 | 0.280008 | -0.566421 | -0.768813 | -1.010878 | -1.295354 | -0.406564 | -0.540572 | -0.641908 | -0.787406 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -1.375709 | -1.148526 | -0.057856 | -0.146383 | 0.058005 | -0.012354 | -0.003772 | 0 | 0 | 0 | 0.231055 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -1.354923 | 0.050948 | 0.053716 | -0.001293 | -1.205179 | 1.245412 | -1.378254 | 40.483135 | -1.691899 | 0.412477 |
6 | 2019-04-29 10:00:00 | NEOUSDT | 9.84 | 9.867 | 9.558 | 9.559 | 61,899.78 | 0.039404 | -0.525823 | -0.542672 | 0.251 | 0.696021 | 1.900467 | 3.829036 | 0.814367 | 0.825018 | 0.765139 | 0.750518 | 1.100684 | 2.274665 | 4.457046 | 5.279 | -0.533419 | -0.53464 | -0.537036 | -0.550605 | 0.789406 | 0.820095 | 2.545749 | -0.534778 | -0.535008 | 0 | 2.854479 | -0.895209 | 2.845491 | 3.113304 | 3.622071 | 3.667928 | 0.862972 | 0.695122 | 0.847979 | 1.082172 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -2.577722 | 0.555229 | -0.030451 | -0.075255 | -0.679827 | -0.016908 | -0.015347 | -1 | 0 | 0 | 2.879464 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | 0.171962 | -0.000324 | -0.000708 | 0.000169 | -0.507207 | -0.068233 | -0.037619 | 47.51258 | -1.356595 | -0.419878 |
6 | 2019-04-29 10:00:00 | TRXUSDT | 0.02302 | 0.02305 | 0.02251 | 0.02267 | 55,952,014.2 | -0.08633 | -1.095549 | -1.081981 | -1.789458 | -3.300261 | -3.717838 | -2.485215 | -1.150495 | -0.994476 | -1.012687 | -1.108823 | 0.669588 | 2.107269 | 4.14595 | 4.179551 | -1.090534 | -1.089935 | -1.093769 | -1.101638 | -3.283972 | -0.993335 | 2.409358 | -1.09008 | -1.090736 | 0 | 1.55652 | 0.211679 | 0.301807 | 0.235232 | 0.154337 | 0.08434 | 0.06629 | -0.076709 | -0.091385 | -0.111849 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -1.748879 | -1.290417 | -0.04751 | -0.118912 | 0.1324 | -0.025357 | -0.005749 | 0 | 0 | 0 | -0.131947 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.8368 | 2.924045 | 2.661317 | 1.456628 | 0.667577 | 0.686031 | 0.357473 | 45.735188 | 0.185629 | -0.416072 |
6 | 2019-04-29 10:00:00 | VETUSDT | 0.005921 | 0.005933 | 0.005798 | 0.005823 | 14,426,665 | -0.018932 | -0.757403 | -0.775015 | -2.067392 | -3.07535 | -3.165572 | -2.407029 | -1.374129 | -1.328556 | -1.286887 | -1.194335 | 1.665105 | 3.09219 | 4.434904 | 4.466365 | -0.766271 | -0.766531 | -0.768816 | -0.782099 | -3.256881 | -1.323162 | 3.34534 | -0.766495 | -0.767018 | 0 | 1.117166 | -0.44577 | 0.144279 | 0.069285 | -0.027848 | -0.127303 | -0.050116 | -0.069299 | -0.085478 | -0.102584 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -1.358698 | -0.948224 | -0.04404 | -0.108545 | 0.149679 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.07973 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 0.298583 | -0.039556 | -0.04157 | -0.000526 | 0.235025 | -0.853037 | 0 | 56.37619 | -0.180956 | -0.442825 |
6 | 2019-04-29 10:00:00 | XLMUSDT | 0.09925 | 0.09968 | 0.09769 | 0.0983 | 984,800 | -0.03716 | -0.475688 | -0.45374 | -2.331301 | -3.292903 | -3.275028 | -2.840664 | -1.498056 | -1.309023 | -1.204621 | -1.14179 | 0.908963 | 2.179638 | 4.72549 | 5.113935 | -0.466701 | -0.465985 | -0.466865 | -0.474566 | -3.384511 | -1.292833 | 2.459856 | -0.466057 | -0.466116 | 0 | 0.915954 | -0.088039 | -0.507694 | -0.64163 | -0.841798 | -1.095376 | -0.478421 | -0.596258 | -0.725811 | -0.898056 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -0.912037 | -0.641954 | -0.033099 | -0.077802 | 0.163824 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.773281 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.33557 | 0.032818 | 0.047612 | -0.0378 | -0.030379 | -1.136146 | -0.473185 | 40.74539 | -0.316678 | -0.473176 |
6 | 2019-04-29 10:00:00 | XRPUSDT | 0.29911 | 0.29958 | 0.295 | 0.29675 | 3,090,509.7 | -0.036318 | -0.798825 | -0.776403 | -1.931541 | -3.331772 | -3.352126 | -2.630194 | -1.475364 | -1.379499 | -1.283757 | -1.213779 | 1.336932 | 2.074141 | 4.568626 | 4.799287 | -0.790076 | -0.789934 | -0.79472 | -0.813768 | -3.342599 | -1.36087 | 2.266142 | -0.790182 | -0.79124 | 0 | 0.356306 | -0.127669 | -0.575273 | -0.719281 | -0.959539 | -1.178496 | -0.617435 | -0.688551 | -0.839032 | -1.028802 | 0.5 | -0.866025 | 0.365341 | 0.930874 | -0.325568 | 0.945519 | 0.892629 | -0.450792 | -0.779614 | -0.441315 | -0.038091 | -0.094114 | 0.163212 | -0.021104 | 0.000186 | 0 | 0 | 0 | 1.029225 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -1.140904 | -0.046959 | -0.049386 | -0.001251 | -1.198786 | 1.607814 | -3.79437 | 37.29257 | -0.892543 | -0.507711 |
7 | 2019-04-29 11:00:00 | ADAUSDT | 0.06675 | 0.06719 | 0.06551 | 0.06672 | 13,008,892.5 | -0.028946 | -0.826858 | -0.831957 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.35123 | -1.464763 | -1.430588 | -1.321313 | 1.735462 | 3.221861 | 4.831311 | 4.481306 | -0.830241 | -0.829732 | -0.829815 | -0.833 | -3.35169 | -1.455228 | 3.451112 | -0.829772 | -0.829817 | 0 | -0.007363 | 1.268735 | -0.217317 | -0.396382 | -0.584678 | -0.824572 | -0.009565 | -0.223478 | -0.270265 | -0.337105 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | -0.152687 | -1.378581 | -0.049727 | -0.122271 | -0.032024 | -0.024078 | -0.002713 | 0 | 0 | 0 | -1.203957 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.22128 |
7 | 2019-04-29 11:00:00 | ATOMUSDT | 3.749 | 3.869 | 3.723 | 3.854 | 53,225.651 | -0.109423 | -0.800695 | -0.844472 | -1.163027 | -3.09865 | -3.64165 | -2.778489 | -0.955202 | -0.831116 | -0.809762 | -0.805887 | 1.810666 | 3.122232 | 4.151919 | 3.968852 | -0.828106 | -0.822456 | -0.825553 | -0.839069 | -3.259059 | -0.828455 | 3.293817 | -0.822641 | -0.82333 | 0 | -0.471676 | 2.658272 | 1.494579 | 1.51095 | 1.676079 | 1.875992 | 2.263912 | 4.761937 | 5.602664 | 3.294379 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | 2.176617 | -1.772719 | -0.033685 | -0.078005 | -0.185729 | -0.01791 | -0.000126 | 1 | 0 | 0 | -1.788029 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | -0.243932 | -0.020059 | -0.020805 | -0.001598 | 1.031614 | -0.603894 | 0.665927 | 57.250614 | 1.198744 | 0.270728 |
7 | 2019-04-29 11:00:00 | BTCUSDT | 5,266.61 | 5,285.3 | 5,260.5 | 5,279.41 | 998.430822 | -0.060636 | -1.332846 | -1.326315 | -1.467187 | -3.048885 | -3.542717 | -2.648026 | -0.918462 | -0.95446 | -0.972992 | -0.990363 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.330779 | -1.330852 | -1.334126 | -1.34045 | -3.263344 | -0.95361 | 3.322055 | -1.331012 | -1.331721 | 0 | -0.632713 | -0.23171 | -0.535042 | -0.812868 | -1.084627 | -1.399198 | -0.660286 | -0.826606 | -0.981737 | -1.214563 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | 0.345986 | -0.474674 | -0.061003 | -0.151533 | -0.069902 | -0.00854 | 0.000915 | 1 | 0 | 0 | 0.968409 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -1.120838 | -0.067796 | -0.071311 | -0.001148 | -0.377133 | 1.08831 | -1.658087 | 59.907665 | -0.378931 | 0.421752 |
7 | 2019-04-29 11:00:00 | ETCUSDT | 5.6071 | 5.625 | 5.575 | 5.5895 | 25,309.03 | -0.022033 | -0.950291 | -0.973603 | -2.644712 | -3.409057 | -3.236657 | -2.08902 | -1.339906 | -1.344237 | -1.236303 | -1.210407 | 1.599066 | 3.002969 | 4.441893 | 4.953312 | -0.963784 | -0.962426 | -0.968228 | -0.993117 | -3.488981 | -1.330336 | 3.31025 | -0.962476 | -0.96304 | 0 | -0.09138 | -0.549313 | -0.677992 | -0.911745 | -1.197092 | -1.413231 | -0.557795 | -0.577712 | -0.710977 | -0.86369 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | -0.367264 | -0.754902 | -0.041353 | -0.098247 | 0.001972 | -0.030456 | -0.001158 | 1 | 0 | 0 | -0.061503 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 0.255474 | -0.001977 | -0.002037 | -0.000893 | 0.87409 | -0.91142 | -0.657687 | 49.218136 | 0.766164 | 0.999599 |
7 | 2019-04-29 11:00:00 | ETHUSDT | 155.33 | 155.86 | 154.91 | 155.69 | 10,668.63961 | -0.035527 | -1.308256 | -1.30619 | -2.199453 | -3.273208 | -3.224769 | -2.662616 | -1.061818 | -1.082016 | -1.102236 | -1.131899 | 1.779329 | 2.972235 | 4.646861 | 3.898825 | -1.308365 | -1.307912 | -1.307082 | -1.304296 | -3.329013 | -1.083317 | 3.180171 | -1.307899 | -1.307685 | 0 | -0.682185 | -0.149759 | -0.428796 | -0.695681 | -0.925689 | -1.193721 | -0.377888 | -0.57027 | -0.67697 | -0.830412 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | 0.24613 | -0.877108 | -0.057856 | -0.146383 | -0.043055 | -0.012354 | -0.003772 | 1 | 0 | 0 | 0.106244 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -0.984897 | 0.04726 | 0.049459 | -0.000186 | -0.415287 | 0.33092 | -0.350877 | 45.582405 | -0.889164 | -0.483442 |
7 | 2019-04-29 11:00:00 | NEOUSDT | 9.558 | 9.75 | 9.536 | 9.693 | 34,464.044 | 0.054488 | -0.524015 | -0.541386 | 0.657499 | 1.287234 | 3.272799 | 3.916575 | 0.545932 | 0.647087 | 0.593549 | 0.586939 | 0.707449 | 1.956459 | 4.457046 | 5.279 | -0.531025 | -0.533075 | -0.535464 | -0.548992 | 1.435555 | 0.643171 | 2.217563 | -0.533213 | -0.533443 | 0 | -0.187951 | 0.973758 | 2.899515 | 2.754439 | 3.191013 | 3.667928 | 1.150897 | 0.703795 | 0.858588 | 1.095685 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | 1.251143 | 0.899576 | -0.030451 | -0.075255 | 0.134967 | -0.016908 | -0.015347 | -1 | 0 | 0 | 3.05243 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | -0.528971 | 0.719437 | 1.428924 | -2.294411 | -1.640002 | -0.868535 | -1.543254 | 42.104416 | -1.786097 | -0.42495 |
7 | 2019-04-29 11:00:00 | TRXUSDT | 0.02267 | 0.02276 | 0.0226 | 0.02265 | 48,988,993.4 | -0.100425 | -1.095725 | -1.08408 | -1.823234 | -3.300261 | -3.717838 | -2.485215 | -1.164881 | -1.026959 | -1.043933 | -1.139852 | 0.669588 | 2.107269 | 4.14595 | 4.179551 | -1.092931 | -1.09106 | -1.094904 | -1.102803 | -3.283972 | -1.025696 | 2.409358 | -1.091205 | -1.091863 | 0 | -0.050402 | -0.468138 | 0.318289 | 0.129458 | 0.03654 | -0.050462 | 0.07677 | -0.122627 | -0.144286 | -0.173822 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | -0.111225 | -1.213068 | -0.04751 | -0.118912 | -0.054246 | -0.025357 | -0.005749 | 1 | 0 | 0 | -0.507897 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.773893 | -0.001938 | -0.001917 | 0.001219 | 0.453919 | -0.455527 | 0.144998 | 45.700905 | 0.464221 | -0.410121 |
7 | 2019-04-29 11:00:00 | VETUSDT | 0.005825 | 0.005924 | 0.005792 | 0.005923 | 22,379,754 | -0.018258 | -0.757777 | -0.774958 | -0.377436 | -0.82221 | -1.878368 | -2.407029 | -0.806256 | -0.836915 | -0.81646 | -0.760722 | 1.672718 | 3.10851 | 4.434904 | 4.466365 | -0.766886 | -0.766701 | -0.768987 | -0.782274 | -0.904481 | -0.833586 | 3.34534 | -0.766665 | -0.767189 | 0 | -0.84035 | 1.388227 | 0.25322 | 0.337647 | 0.281634 | 0.245956 | -0.053283 | 0.004873 | 0.003246 | 0.006398 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | 1.391641 | -0.86542 | -0.04404 | -0.108545 | -0.254089 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.357727 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | -0.279982 | -0.057538 | -0.050127 | -0.033462 | -0.121426 | -0.487222 | -0.325722 | 54.713963 | -0.149852 | -0.448861 |
7 | 2019-04-29 11:00:00 | XLMUSDT | 0.09831 | 0.09835 | 0.09774 | 0.09786 | 563,493.8 | -0.054534 | -0.474308 | -0.458611 | -2.483114 | -3.292903 | -3.275028 | -2.840664 | -1.447921 | -1.485434 | -1.372373 | -1.299915 | 0.908963 | 2.179638 | 4.72549 | 5.113935 | -0.469366 | -0.467563 | -0.468451 | -0.476182 | -3.384511 | -1.467887 | 2.459856 | -0.467635 | -0.467695 | 0 | -0.19623 | -0.681856 | -0.505064 | -0.692456 | -0.900151 | -1.165083 | -0.453471 | -0.618142 | -0.752587 | -0.931507 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | -0.443887 | -0.766711 | -0.033099 | -0.077802 | 0.029839 | -0.035387 | -0.005922 | 1 | 0 | 0 | 0.024097 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 1.214583 | -0.028832 | -0.030882 | 0.00137 | 1.063363 | 1.396131 | 0.923594 | 57.40374 | 1.001257 | -0.470384 |
7 | 2019-04-29 11:00:00 | XRPUSDT | 0.29675 | 0.29687 | 0.29575 | 0.29628 | 1,678,534.4 | -0.047131 | -0.798027 | -0.77987 | -2.061223 | -3.331772 | -3.352126 | -2.630194 | -1.307763 | -1.334124 | -1.241361 | -1.173239 | 1.336932 | 2.074141 | 4.568626 | 4.799287 | -0.792401 | -0.79117 | -0.795971 | -0.815061 | -3.342599 | -1.315999 | 2.266142 | -0.791419 | -0.79248 | 0 | -0.526542 | -0.592363 | -0.599996 | -0.76424 | -1.012126 | -1.178496 | -0.607009 | -0.718825 | -0.876009 | -1.051775 | 0.258819 | -0.965926 | 0.399892 | 0.916562 | -0.317305 | 0.948324 | 0.892305 | -0.451432 | -0.161608 | -0.532268 | -0.038091 | -0.094114 | -0.003559 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.407533 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -1.734941 | -0.046562 | -0.049336 | -0.000095 | -1.023575 | 1.575882 | -2.543143 | 29.785719 | -1.053756 | 2.811178 |
8 | 2019-04-29 12:00:00 | ADAUSDT | 0.06672 | 0.06679 | 0.06509 | 0.0652 | 8,671,579.7 | -0.039674 | -0.826114 | -0.83397 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.194659 | -1.306788 | -1.278969 | -1.180656 | 1.750698 | 3.221861 | 4.831311 | 4.481306 | -0.831311 | -0.830315 | -0.830399 | -0.83359 | -3.35169 | -1.29835 | 3.451112 | -0.830355 | -0.830401 | 0 | 2.146438 | -0.69879 | 0.164388 | -0.038851 | -0.160156 | -0.294937 | 0.307303 | -0.057501 | -0.070399 | -0.081554 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -2.164297 | -2.15036 | -0.049727 | -0.122271 | 0.085522 | -0.024078 | -0.002713 | 0 | 0 | 0 | -1.896579 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.206898 |
8 | 2019-04-29 12:00:00 | ATOMUSDT | 3.85 | 3.908 | 3.765 | 3.822 | 29,270.749 | -0.116451 | -0.802508 | -0.846165 | -1.329328 | -3.164418 | -3.64165 | -2.778489 | -0.579115 | -0.670412 | -0.6559 | -0.652505 | -0.108053 | 2.527653 | 4.151919 | 3.968852 | -0.832185 | -0.824214 | -0.827319 | -0.840864 | -3.259059 | -0.668557 | 2.95073 | -0.8244 | -0.825091 | 0 | 1.502208 | 0.654363 | 1.490876 | 1.283134 | 1.408396 | 1.562786 | 2.348502 | 4.454433 | 5.24052 | 3.294379 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -0.688514 | -1.843903 | -0.033685 | -0.078005 | -0.003964 | -0.01791 | -0.000126 | 1 | 0 | 0 | -1.323045 | 0.006968 | 0.030524 | -0.01791 | 1 | 0.006968 | -0.383273 | -0.020082 | -0.020834 | -0.001583 | 0.861945 | -0.638106 | 0.251085 | 53.564663 | 0.971312 | 0.408716 |
8 | 2019-04-29 12:00:00 | BTCUSDT | 5,279.41 | 5,279.41 | 5,219.89 | 5,241.03 | 1,792.151189 | -0.068567 | -1.332846 | -1.32742 | -2.117514 | -3.233263 | -3.542717 | -2.648026 | -1.326549 | -1.334916 | -1.341204 | -1.341814 | 1.805088 | 3.125042 | 4.815265 | 5.14879 | -1.331425 | -1.331194 | -1.334471 | -1.340801 | -3.263344 | -1.331488 | 3.322055 | -1.331354 | -1.332064 | 0 | 0.528657 | -0.149366 | -0.362213 | -0.67382 | -0.922221 | -1.203714 | -0.42845 | -0.697302 | -0.828792 | -1.025403 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -1.088281 | -0.908947 | -0.061003 | -0.151533 | 0.047085 | -0.00854 | 0.000915 | 1 | 0 | 0 | 1.24735 | 0.003498 | 0.009364 | -0.00854 | 1 | 0.003498 | -1.098708 | -0.067769 | -0.071283 | -0.001146 | -0.219758 | 1.035251 | 1.009718 | 55.643276 | -0.139417 | 0.538861 |
8 | 2019-04-29 12:00:00 | ETCUSDT | 5.5895 | 5.61 | 5.5063 | 5.5545 | 35,852.52 | -0.030267 | -0.949709 | -0.975931 | -2.660848 | -3.409057 | -3.236657 | -2.08902 | -1.231906 | -1.331438 | -1.224369 | -1.19886 | 1.72465 | 3.126696 | 4.441893 | 4.953312 | -0.965398 | -0.963223 | -0.969031 | -0.993945 | -3.488981 | -1.317645 | 3.312565 | -0.963273 | -0.963838 | 0 | 0.323512 | 0.131774 | -0.843251 | -0.925806 | -1.213647 | -1.413231 | -0.371566 | -0.471212 | -0.579867 | -0.70375 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -0.578435 | -1.085354 | -0.041353 | -0.098247 | 0.007415 | -0.030456 | -0.001158 | 0 | 0 | 0 | 0.051024 | -0.004819 | -0.025361 | -0.030456 | 1 | -0.004819 | 0.939266 | 0.004328 | 0.004425 | -0.000177 | 0.304085 | 0.3807 | 2.442841 | 44.61572 | 0.490292 | -0.582288 |
8 | 2019-04-29 12:00:00 | ETHUSDT | 155.61 | 155.85 | 152.61 | 154.09 | 28,799.10773 | -0.041231 | -1.307992 | -1.307098 | -2.487302 | -3.273208 | -3.224769 | -2.662616 | -1.210933 | -1.261735 | -1.274745 | -1.30208 | 1.787614 | 2.972235 | 4.646861 | 3.898825 | -1.308943 | -1.308221 | -1.307391 | -1.304608 | -3.329013 | -1.262272 | 3.180171 | -1.308208 | -1.307993 | 0 | 0.893699 | 0.529382 | -0.289529 | -0.593614 | -0.806795 | -1.051877 | 0.001417 | -0.360926 | -0.429817 | -0.527264 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -1.228963 | -1.323849 | -0.057856 | -0.146383 | 0.03954 | -0.012354 | -0.003772 | 1 | 0 | 0 | 0.232287 | -0.013422 | -0.036497 | -0.012354 | 1 | -0.013422 | -0.882978 | -3.911647 | -4.894323 | 2.404832 | -0.092697 | -0.784009 | 0.343892 | 41.55845 | -0.515902 | -0.487913 |
8 | 2019-04-29 12:00:00 | NEOUSDT | 9.691 | 9.929 | 9.512 | 9.531 | 69,844.758 | 0.043307 | -0.525217 | -0.539821 | 0.003795 | 0.377294 | 1.193146 | 2.429292 | 0.384119 | 0.548296 | 0.498278 | 0.496115 | 1.158263 | 2.368202 | 4.457046 | 5.279 | -0.529601 | -0.532974 | -0.535362 | -0.548888 | 0.444557 | 0.544939 | 2.646331 | -0.533111 | -0.533341 | 0 | 3.956104 | -0.675839 | 3.046511 | 2.613169 | 3.021324 | 3.663941 | 1.726536 | 0.97585 | 1.191363 | 1.519565 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -1.506191 | 0.532727 | -0.030451 | -0.075255 | -0.434585 | -0.016908 | -0.015347 | 0 | 0 | 0 | 3.09111 | 0.017213 | 0.054487 | -0.016908 | 1 | 0.017213 | 0.21628 | 0.006139 | 0.004948 | 0.004095 | 0.010154 | -0.02291 | 0.910596 | 51.634407 | -0.809437 | -0.418393 |
8 | 2019-04-29 12:00:00 | TRXUSDT | 0.02265 | 0.02267 | 0.02223 | 0.02225 | 65,617,229.7 | -0.138671 | -1.09355 | -1.090299 | -2.271406 | -3.300261 | -3.717838 | -2.485215 | -1.672297 | -1.435903 | -1.437303 | -1.530493 | 1.277652 | 2.591506 | 4.14595 | 4.179551 | -1.096668 | -1.093019 | -1.096882 | -1.104833 | -3.283972 | -1.4331 | 2.901905 | -1.093164 | -1.093826 | 0 | 1.841869 | -0.651556 | 0.557008 | 0.27593 | 0.199661 | 0.136206 | 0.338158 | 0.003212 | 0.00069 | -0.003984 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -2.029698 | -1.883775 | -0.04751 | -0.118912 | 0.090812 | -0.025357 | -0.005749 | 1 | 0 | 0 | -0.796632 | 0.003576 | 0.014502 | -0.025357 | 1 | 0.003576 | 0.607696 | 0.17612 | 0.207399 | -0.061713 | -0.297465 | 0.220132 | -0.198992 | 50.620216 | -0.401923 | -0.416159 |
8 | 2019-04-29 12:00:00 | VETUSDT | 0.005923 | 0.005923 | 0.005807 | 0.005838 | 18,687,140 | -0.022494 | -0.757844 | -0.77567 | -1.037645 | -1.734645 | -3.165572 | -2.407029 | -0.763867 | -0.872051 | -0.85008 | -0.79171 | 1.672718 | 3.10851 | 4.434904 | 4.466365 | -0.76786 | -0.767073 | -0.76936 | -0.782655 | -1.89609 | -0.868574 | 3.34534 | -0.767037 | -0.767561 | 0 | 0.664342 | -0.341154 | 0.312688 | 0.319213 | 0.260375 | 0.220316 | 0.158284 | 0.033388 | 0.037355 | 0.048296 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -1.179247 | -1.356764 | -0.04404 | -0.108545 | 0.074522 | -0.004764 | -0.011851 | 0 | 0 | 0 | -0.585733 | -0.010664 | -0.027881 | -0.004764 | 1 | -0.010664 | 0.538402 | -0.039574 | -0.041664 | -0.00029 | 0.721651 | -0.942187 | 0.089047 | 58.58374 | 0.785073 | -0.446235 |
8 | 2019-04-29 12:00:00 | XLMUSDT | 0.09787 | 0.09796 | 0.09635 | 0.09726 | 2,291,442.8 | -0.076581 | -0.472745 | -0.464183 | -2.612697 | -3.292903 | -3.275028 | -2.840664 | -1.460301 | -1.481665 | -1.368789 | -1.296536 | 1.505702 | 2.882562 | 4.72549 | 5.113935 | -0.473101 | -0.469376 | -0.470273 | -0.478039 | -3.384511 | -1.464147 | 3.199001 | -0.469449 | -0.46951 | 0 | 0.073463 | 0.287728 | -0.56633 | -0.713755 | -0.924605 | -1.194296 | -0.252701 | -0.516471 | -0.628187 | -0.776098 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -0.605439 | -1.066773 | -0.033099 | -0.077802 | 0.027935 | -0.035387 | -0.005922 | 0 | 0 | 0 | 0.259581 | 0.013944 | 0.029326 | -0.035387 | 1 | 0.013944 | 0.321337 | -0.029438 | -0.031379 | 0.000924 | 0.451869 | -1.030505 | 0.200923 | 53.275333 | 0.501119 | 2.699535 |
8 | 2019-04-29 12:00:00 | XRPUSDT | 0.29604 | 0.29633 | 0.2918 | 0.29221 | 3,265,947.2 | -0.079457 | -0.792765 | -0.791182 | -2.590059 | -3.331772 | -3.352126 | -2.630194 | -1.643507 | -1.654434 | -1.540646 | -1.459422 | 1.676222 | 2.815963 | 4.568626 | 4.799287 | -0.796917 | -0.793808 | -0.798638 | -0.81782 | -3.342599 | -1.632754 | 3.074093 | -0.794058 | -0.795125 | 0 | 0.890184 | -0.635994 | -0.281513 | -0.483112 | -0.683298 | -0.926431 | -0.478309 | -0.621181 | -0.756744 | -0.927088 | 0 | -1 | 0.433884 | 0.900969 | -0.309017 | 0.951057 | 0.891981 | -0.452072 | -1.340211 | -1.0174 | -0.038091 | -0.094114 | 0.109444 | -0.021104 | 0.000186 | 0 | 0 | 0 | 0.3042 | 0.002545 | 0.002017 | -0.021104 | 1 | 0.002545 | -1.063061 | -0.046547 | -0.049325 | -0.000083 | -1.02515 | 1.250427 | -3.613979 | 35.822872 | -0.891593 | -0.379715 |
9 | 2019-04-29 13:00:00 | ADAUSDT | 0.06511 | 0.06561 | 0.06401 | 0.06525 | 17,447,935.3 | -0.046616 | -0.82598 | -0.835065 | -2.592868 | -3.293049 | -3.521272 | -2.403752 | -1.134897 | -1.234036 | -1.209145 | -1.11588 | 1.77648 | 3.221861 | 4.831311 | 4.481306 | -0.832328 | -0.830773 | -0.830857 | -0.834053 | -3.35169 | -1.226104 | 3.451112 | -0.830813 | -0.830859 | 0 | -0.197024 | 1.372604 | 0.23102 | -0.071714 | -0.199176 | -0.343619 | 0.639372 | 0.062624 | 0.074253 | 0.1034 | -0.258819 | -0.965926 | 0.467269 | 0.884115 | -0.300706 | 0.953717 | 0.891657 | -0.452712 | 0.061224 | -2.050236 | -0.049727 | -0.122271 | -0.050174 | -0.024078 | -0.002713 | 0 | 0 | 0 | -2.083923 | -0.014712 | -0.037896 | -0.024078 | 1 | -0.014712 | -4.133316 | -0.014438 | -0.015264 | -0.000778 | 0.0191 | -1.372485 | 0 | 0 | 1.923005 | 0.20847 |
End of preview.
README.md exists but content is empty.
- Downloads last month
- 32