Datasets:
brainer
/
theme-indices-5y

Dataset card Data Studio Files
xet
 Community
1
theme_id
int64
1
268
theme_code
int64
8
585
theme_name
stringclasses
268 values
date
stringdate
2021-01-10 15:00:00
2026-01-01 15:00:00
close
float64
16.1
904
volume
float64
0
1.2B
250
60
์œก๊ณ„
2026-01-01 15:00:00
58.35716
1,111,224
251
62
์ฒ ๊ฐ• ์ฃผ์š”์ข…๋ชฉ
2026-01-01 15:00:00
152.777997
2,482,183
252
63
์ œ์ง€
2026-01-01 15:00:00
59.992194
1,849,844
253
64
2์ฐจ์ „์ง€
2026-01-01 15:00:00
85.539079
36,445,202
254
66
์ค„๊ธฐ์„ธํฌ
2026-01-01 15:00:00
66.200723
6,366,446
255
72
์ฒ ๊ฐ• ์ค‘์†Œํ˜•
2026-01-01 15:00:00
97.222909
14,479,971
256
76
์—ฌ๋ฆ„
2026-01-01 15:00:00
65.10237
6,670,074
257
79
์ž์›๊ฐœ๋ฐœ
2026-01-01 15:00:00
113.365974
4,406,100
258
8
ํ™”ํ/๊ธˆ์œต์ž๋™ํ™”๊ธฐ๊ธฐ(๋””์ง€ํ„ธํ™”ํ ๋“ฑ)
2026-01-01 15:00:00
98.116779
1,226,921
259
82
ํƒœํ’ ๋ฐ ์žฅ๋งˆ
2026-01-01 15:00:00
76.673372
1,428,851
260
86
์ฃผ๋ฅ˜์—…(์ฃผ์ •, ์—ํƒ„์˜ฌ ๋“ฑ)
2026-01-01 15:00:00
65.078906
741,874
261
9
OLED(์œ ๊ธฐ ๋ฐœ๊ด‘ ๋‹ค์ด์˜ค๋“œ)
2026-01-01 15:00:00
89.757139
50,630,674
262
90
์ˆ˜์‚ฐ
2026-01-01 15:00:00
109.99869
1,148,176
263
92
ํ†ต์‹ ์žฅ๋น„
2026-01-01 15:00:00
80.010138
29,959,552
264
94
์กฐ์„ ๊ธฐ์ž์žฌ
2026-01-01 15:00:00
266.512508
11,847,787
265
97
RFID(NFC ๋“ฑ)
2026-01-01 15:00:00
103.228906
31,529,315
266
98
์Œ์›/์Œ๋ฐ˜
2026-01-01 15:00:00
86.510587
12,151,973
267
99
์ง€๋Šฅํ˜•๋กœ๋ด‡/์ธ๊ณต์ง€๋Šฅ(AI)
2026-01-01 15:00:00
200.014016
83,352,950
268
584
์ŠคํŽ˜์ด์ŠคX(SpaceX)
2026-01-01 15:00:00
174.430375
51,988,889