Datasets:

bromleyp
/

ethereum_binance

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 3.8M rows

Open time timestamp[s]	Open stringlengths 4 7	High stringlengths 4 7	Low stringlengths 4 7	Close stringlengths 4 7	Volume stringlengths 3 11	Close time stringlengths 23 23	Quote asset volume stringlengths 3 16	Number of trades stringlengths 3 7	Taker buy base asset volume stringlengths 3 11	Taker buy quote asset volume stringlengths 3 16
2017-08-17T04:00:00	301.13	301.13	301.13	301.13	0.42643	2017-08-17 04:00:59.999	128.4108659	2.0	0.42643	128.4108659
2017-08-17T04:01:00	301.13	301.13	301.13	301.13	2.75787	2017-08-17 04:01:59.999	830.4773931	4.0	2.75787	830.4773931
2017-08-17T04:02:00	300.0	300.0	300.0	300.0	0.0993	2017-08-17 04:02:59.999	29.79	2.0	0.0993	29.79
2017-08-17T04:03:00	300.0	300.0	300.0	300.0	0.31389	2017-08-17 04:03:59.999	94.167	3.0	0.0	0.0
2017-08-17T04:04:00	301.13	301.13	301.13	301.13	0.23202	2017-08-17 04:04:59.999	69.8681826	1.0	0.23202	69.8681826
2017-08-17T04:05:00	300.0	301.13	300.0	301.13	0.75705	2017-08-17 04:05:59.999	227.4062575	4.0	0.75705	227.4062575
2017-08-17T04:06:00	300.1	300.1	300.1	300.1	0.90018	2017-08-17 04:06:59.999	270.144018	4.0	0.90018	270.144018
2017-08-17T04:07:00	300.1	300.1	300.1	300.1	0.0	2017-08-17 04:07:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:08:00	300.1	300.1	298.0	298.0	0.31493	2017-08-17 04:08:59.999	94.502387	2.0	0.31107	93.352107
2017-08-17T04:09:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:09:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:10:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:10:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:11:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:11:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:12:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:12:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:13:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:13:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:14:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:14:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:15:00	298.0	298.0	298.0	298.0	9.59614	2017-08-17 04:15:59.999	2859.64972	1.0	0.0	0.0
2017-08-17T04:16:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:16:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:17:00	298.0	298.0	298.0	298.0	0.0	2017-08-17 04:17:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:18:00	298.0	298.0	298.0	298.0	2.91114	2017-08-17 04:18:59.999	867.51972	1.0	2.91114	867.51972
2017-08-17T04:19:00	299.05	299.05	299.05	299.05	0.37758	2017-08-17 04:19:59.999	112.915299	2.0	0.37758	112.915299
2017-08-17T04:20:00	299.05	299.05	299.05	299.05	0.17585	2017-08-17 04:20:59.999	52.5879425	3.0	0.17585	52.5879425
2017-08-17T04:21:00	299.05	300.1	299.05	300.1	6.40719	2017-08-17 04:21:59.999	1918.113039	5.0	0.33803	101.286059
2017-08-17T04:22:00	300.1	300.1	300.1	300.1	0.0	2017-08-17 04:22:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:23:00	300.1	300.1	300.1	300.1	0.0	2017-08-17 04:23:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:24:00	300.1	300.1	300.1	300.1	0.0	2017-08-17 04:24:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:25:00	299.4	299.4	299.4	299.4	0.54316	2017-08-17 04:25:59.999	162.622104	4.0	0.54316	162.622104
2017-08-17T04:26:00	299.4	300.8	299.4	300.8	4.77061	2017-08-17 04:26:59.999	1429.877966	6.0	1.11238	334.603904
2017-08-17T04:27:00	299.39	299.39	299.39	299.39	0.08994	2017-08-17 04:27:59.999	26.9271366	1.0	0.08994	26.9271366
2017-08-17T04:28:00	299.39	299.39	299.39	299.39	0.05886	2017-08-17 04:28:59.999	17.6220954	1.0	0.05886	17.6220954
2017-08-17T04:29:00	299.39	299.39	299.39	299.39	6.51018	2017-08-17 04:29:59.999	1949.0827902	2.0	6.51018	1949.0827902
2017-08-17T04:30:00	299.39	299.39	299.39	299.39	0.486	2017-08-17 04:30:59.999	145.50354	3.0	0.486	145.50354
2017-08-17T04:31:00	299.39	299.39	299.39	299.39	0.0	2017-08-17 04:31:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:32:00	299.39	299.39	299.39	299.39	17.93696	2017-08-17 04:32:59.999	5370.1464544	5.0	17.93696	5370.1464544
2017-08-17T04:33:00	299.39	299.39	299.39	299.39	1.95841	2017-08-17 04:33:59.999	586.3283699	3.0	1.95841	586.3283699
2017-08-17T04:34:00	299.39	299.39	299.39	299.39	0.4096	2017-08-17 04:34:59.999	122.630144	3.0	0.4096	122.630144
2017-08-17T04:35:00	299.39	299.39	299.39	299.39	24.5542	2017-08-17 04:35:59.999	7351.281938	2.0	0.0	0.0
2017-08-17T04:36:00	300.79	300.79	300.79	300.79	0.86993	2017-08-17 04:36:59.999	261.6662447	2.0	0.86993	261.6662447
2017-08-17T04:37:00	299.6	299.6	299.6	299.6	0.90661	2017-08-17 04:37:59.999	271.620356	2.0	0.90661	271.620356
2017-08-17T04:38:00	299.6	299.6	299.6	299.6	0.0	2017-08-17 04:38:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:39:00	299.6	299.6	299.6	299.6	1.26188	2017-08-17 04:39:59.999	378.059248	2.0	1.26188	378.059248
2017-08-17T04:40:00	299.6	299.6	299.6	299.6	0.70683	2017-08-17 04:40:59.999	211.766268	2.0	0.70683	211.766268
2017-08-17T04:41:00	299.6	299.6	299.6	299.6	2.53734	2017-08-17 04:41:59.999	760.187064	5.0	2.53734	760.187064
2017-08-17T04:42:00	299.6	299.6	299.6	299.6	0.55225	2017-08-17 04:42:59.999	165.4541	4.0	0.55225	165.4541
2017-08-17T04:43:00	299.6	299.6	299.6	299.6	0.0	2017-08-17 04:43:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:44:00	299.6	299.6	299.6	299.6	0.75578	2017-08-17 04:44:59.999	226.431688	6.0	0.75578	226.431688
2017-08-17T04:45:00	299.6	299.6	299.6	299.6	0.75878	2017-08-17 04:45:59.999	227.330488	4.0	0.28726	86.063096
2017-08-17T04:46:00	300.8	300.8	300.8	300.8	0.23323	2017-08-17 04:46:59.999	70.155584	1.0	0.23323	70.155584
2017-08-17T04:47:00	300.79	300.79	300.79	300.79	2.27645	2017-08-17 04:47:59.999	684.7333955	1.0	2.27645	684.7333955
2017-08-17T04:48:00	300.79	300.79	300.79	300.79	0.82377	2017-08-17 04:48:59.999	247.7817783	3.0	0.82377	247.7817783
2017-08-17T04:49:00	300.79	300.79	300.79	300.79	1.14426	2017-08-17 04:49:59.999	344.1819654	3.0	1.14426	344.1819654
2017-08-17T04:50:00	300.79	300.8	300.79	300.8	1.45349	2017-08-17 04:50:59.999	437.205412	8.0	1.01549	305.459392
2017-08-17T04:51:00	300.8	300.8	300.8	300.8	0.0	2017-08-17 04:51:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:52:00	300.8	301.13	300.8	300.8	6.78247	2017-08-17 04:52:59.999	2040.9802933	6.0	6.78247	2040.9802933
2017-08-17T04:53:00	301.13	301.13	301.13	301.13	0.39447	2017-08-17 04:53:59.999	118.7867511	3.0	0.39447	118.7867511
2017-08-17T04:54:00	301.13	301.13	301.13	301.13	7.31345	2017-08-17 04:54:59.999	2202.2991985	3.0	7.31345	2202.2991985
2017-08-17T04:55:00	301.13	301.51	301.13	301.51	3.04318	2017-08-17 04:55:59.999	916.90164	3.0	3.04318	916.90164
2017-08-17T04:56:00	302.57	302.57	302.57	302.57	3.5576	2017-08-17 04:56:59.999	1076.423032	3.0	3.5576	1076.423032
2017-08-17T04:57:00	302.57	302.57	302.57	302.57	0.0	2017-08-17 04:57:59.999	0.0	0.0	0.0	0.0
2017-08-17T04:58:00	301.61	301.61	301.61	301.61	7.70951	2017-08-17 04:58:59.999	2325.2653111	4.0	7.70951	2325.2653111
2017-08-17T04:59:00	301.61	301.61	301.61	301.61	0.0	2017-08-17 04:59:59.999	0.0	0.0	0.0	0.0
2017-08-17T05:00:00	301.61	301.61	301.61	301.61	1.05098	2017-08-17 05:00:59.999	316.9860778	2.0	1.05098	316.9860778
2017-08-17T05:01:00	301.61	301.61	301.61	301.61	0.84224	2017-08-17 05:01:59.999	254.0280064	4.0	0.84224	254.0280064
2017-08-17T05:02:00	301.61	301.61	301.61	301.61	0.07133	2017-08-17 05:02:59.999	21.5138413	1.0	0.07133	21.5138413
2017-08-17T05:03:00	301.61	301.61	301.61	301.61	4.0805	2017-08-17 05:03:59.999	1230.719605	2.0	4.0805	1230.719605
2017-08-17T05:04:00	300.95	301.61	300.95	301.61	50.76574	2017-08-17 05:04:59.999	15278.431022	4.0	50.76574	15278.431022
2017-08-17T05:05:00	301.61	301.61	301.61	301.61	3.3158	2017-08-17 05:05:59.999	1000.078438	4.0	3.3158	1000.078438
2017-08-17T05:06:00	301.61	302.57	301.61	302.57	1.98605	2017-08-17 05:06:59.999	599.5473949	4.0	0.55714	168.5738498
2017-08-17T05:07:00	302.57	302.57	302.57	302.57	0.20072	2017-08-17 05:07:59.999	60.7318504	2.0	0.20072	60.7318504
2017-08-17T05:08:00	302.57	302.57	302.57	302.57	1.15035	2017-08-17 05:08:59.999	348.0613995	6.0	1.15035	348.0613995
2017-08-17T05:09:00	302.57	302.57	302.57	302.57	1.02645	2017-08-17 05:09:59.999	310.5729765	1.0	1.02645	310.5729765
2017-08-17T05:10:00	302.57	302.57	302.57	302.57	1.73091	2017-08-17 05:10:59.999	523.7214387	3.0	1.73091	523.7214387
2017-08-17T05:11:00	302.57	302.57	302.57	302.57	0.69964	2017-08-17 05:11:59.999	211.6900748	7.0	0.69964	211.6900748
2017-08-17T05:12:00	302.57	302.57	302.57	302.57	6.17792	2017-08-17 05:12:59.999	1869.2532544	3.0	6.17792	1869.2532544
2017-08-17T05:13:00	302.01	302.01	302.01	302.01	8.59372	2017-08-17 05:13:59.999	2595.3893772	9.0	8.59372	2595.3893772
2017-08-17T05:14:00	302.01	302.01	302.01	302.01	0.0	2017-08-17 05:14:59.999	0.0	0.0	0.0	0.0
2017-08-17T05:15:00	302.01	302.01	302.01	302.01	1.15504	2017-08-17 05:15:59.999	348.8336304	4.0	1.15504	348.8336304
2017-08-17T05:16:00	302.01	302.01	302.01	302.01	4.55278	2017-08-17 05:16:59.999	1374.9850878	3.0	0.0	0.0
2017-08-17T05:17:00	302.05	302.05	302.05	302.05	2.44642	2017-08-17 05:17:59.999	738.941161	3.0	2.44642	738.941161
2017-08-17T05:18:00	302.05	302.05	302.05	302.05	2.72121	2017-08-17 05:18:59.999	821.9414805	3.0	2.72121	821.9414805
2017-08-17T05:19:00	302.05	302.05	302.05	302.05	0.1037	2017-08-17 05:19:59.999	31.322585	1.0	0.1037	31.322585
2017-08-17T05:20:00	302.05	302.05	302.05	302.05	0.5324	2017-08-17 05:20:59.999	160.81142	2.0	0.5324	160.81142
2017-08-17T05:21:00	302.05	302.05	302.05	302.05	5.93602	2017-08-17 05:21:59.999	1792.974841	7.0	5.93602	1792.974841
2017-08-17T05:22:00	302.05	302.05	302.05	302.05	6.36608	2017-08-17 05:22:59.999	1922.874464	3.0	6.36608	1922.874464
2017-08-17T05:23:00	302.05	302.21	302.05	302.21	21.0497	2017-08-17 05:23:59.999	6361.336461	6.0	10.01119	3025.4159395
2017-08-17T05:24:00	303.28	303.28	303.28	303.28	6.77711	2017-08-17 05:24:59.999	2055.3619208	1.0	6.77711	2055.3619208
2017-08-17T05:25:00	302.21	302.21	302.21	302.21	7.08026	2017-08-17 05:25:59.999	2139.7253746	3.0	7.08026	2139.7253746
2017-08-17T05:26:00	301.25	302.21	301.25	302.21	79.42479	2017-08-17 05:26:59.999	23952.7667523	3.0	79.42479	23952.7667523
2017-08-17T05:27:00	302.21	302.21	302.21	302.21	0.6965	2017-08-17 05:27:59.999	210.489265	3.0	0.6965	210.489265
2017-08-17T05:28:00	300.3	302.21	300.0	302.21	11.12014	2017-08-17 05:28:59.999	3338.9314635	4.0	3.22013	966.5584605
2017-08-17T05:29:00	302.21	302.21	302.21	302.21	0.15172	2017-08-17 05:29:59.999	45.8513012	1.0	0.15172	45.8513012
2017-08-17T05:30:00	302.21	302.21	302.11	302.11	0.50638	2017-08-17 05:30:59.999	153.0099878	4.0	0.23112	69.8236632
2017-08-17T05:31:00	302.11	302.11	302.11	302.11	0.36801	2017-08-17 05:31:59.999	111.1795011	3.0	0.36801	111.1795011
2017-08-17T05:32:00	302.11	302.11	302.11	302.11	0.42101	2017-08-17 05:32:59.999	127.1913311	2.0	0.42101	127.1913311
2017-08-17T05:33:00	302.11	302.11	302.11	302.11	4.71107	2017-08-17 05:33:59.999	1423.2613577	3.0	4.71107	1423.2613577
2017-08-17T05:34:00	302.11	302.11	302.11	302.11	0.14866	2017-08-17 05:34:59.999	44.9116726	1.0	0.14866	44.9116726
2017-08-17T05:35:00	302.11	302.11	302.11	302.11	5.44487	2017-08-17 05:35:59.999	1644.9496757	5.0	5.44487	1644.9496757
2017-08-17T05:36:00	302.11	302.11	302.11	302.11	1.63948	2017-08-17 05:36:59.999	495.3033028	1.0	0.0	0.0
2017-08-17T05:37:00	302.2	302.2	302.2	302.2	1.05277	2017-08-17 05:37:59.999	318.147094	2.0	1.05277	318.147094
2017-08-17T05:38:00	302.2	302.2	302.2	302.2	1.59307	2017-08-17 05:38:59.999	481.425754	1.0	1.59307	481.425754
2017-08-17T05:39:00	302.2	302.2	302.2	302.2	0.02154	2017-08-17 05:39:59.999	6.509388	1.0	0.02154	6.509388

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 16

Size of downloaded dataset files:

1.33 GB

Size of the auto-converted Parquet files:

322 MB

Number of rows:

3,799,608