DATE
timestamp[s] | TIME PERIOD
stringlengths 11
11
| US dollar/Euro (EXR.D.USD.EUR.SP00.A)
stringlengths 6
6
⌀ |
|---|---|---|
1999-01-04T00:00:00
|
04 Jan 1999
|
1.1789
|
1999-01-05T00:00:00
|
05 Jan 1999
|
1.1790
|
1999-01-06T00:00:00
|
06 Jan 1999
|
1.1743
|
1999-01-07T00:00:00
|
07 Jan 1999
|
1.1632
|
1999-01-08T00:00:00
|
08 Jan 1999
|
1.1659
|
1999-01-11T00:00:00
|
11 Jan 1999
|
1.1569
|
1999-01-12T00:00:00
|
12 Jan 1999
|
1.1520
|
1999-01-13T00:00:00
|
13 Jan 1999
|
1.1744
|
1999-01-14T00:00:00
|
14 Jan 1999
|
1.1653
|
1999-01-15T00:00:00
|
15 Jan 1999
|
1.1626
|
1999-01-18T00:00:00
|
18 Jan 1999
|
1.1612
|
1999-01-19T00:00:00
|
19 Jan 1999
|
1.1616
|
1999-01-20T00:00:00
|
20 Jan 1999
|
1.1575
|
1999-01-21T00:00:00
|
21 Jan 1999
|
1.1572
|
1999-01-22T00:00:00
|
22 Jan 1999
|
1.1567
|
1999-01-25T00:00:00
|
25 Jan 1999
|
1.1584
|
1999-01-26T00:00:00
|
26 Jan 1999
|
1.1582
|
1999-01-27T00:00:00
|
27 Jan 1999
|
1.1529
|
1999-01-28T00:00:00
|
28 Jan 1999
|
1.1410
|
1999-01-29T00:00:00
|
29 Jan 1999
|
1.1384
|
1999-02-01T00:00:00
|
01 Feb 1999
|
1.1338
|
1999-02-02T00:00:00
|
02 Feb 1999
|
1.1337
|
1999-02-03T00:00:00
|
03 Feb 1999
|
1.1337
|
1999-02-04T00:00:00
|
04 Feb 1999
|
1.1263
|
1999-02-05T00:00:00
|
05 Feb 1999
|
1.1292
|
1999-02-08T00:00:00
|
08 Feb 1999
|
1.1246
|
1999-02-09T00:00:00
|
09 Feb 1999
|
1.1333
|
1999-02-10T00:00:00
|
10 Feb 1999
|
1.1342
|
1999-02-11T00:00:00
|
11 Feb 1999
|
1.1312
|
1999-02-12T00:00:00
|
12 Feb 1999
|
1.1244
|
1999-02-15T00:00:00
|
15 Feb 1999
|
1.1238
|
1999-02-16T00:00:00
|
16 Feb 1999
|
1.1176
|
1999-02-17T00:00:00
|
17 Feb 1999
|
1.1253
|
1999-02-18T00:00:00
|
18 Feb 1999
|
1.1232
|
1999-02-19T00:00:00
|
19 Feb 1999
|
1.1163
|
1999-02-22T00:00:00
|
22 Feb 1999
|
1.0992
|
1999-02-23T00:00:00
|
23 Feb 1999
|
1.0969
|
1999-02-24T00:00:00
|
24 Feb 1999
|
1.1037
|
1999-02-25T00:00:00
|
25 Feb 1999
|
1.1031
|
1999-02-26T00:00:00
|
26 Feb 1999
|
1.1018
|
1999-03-01T00:00:00
|
01 Mar 1999
|
1.0986
|
1999-03-02T00:00:00
|
02 Mar 1999
|
1.0887
|
1999-03-03T00:00:00
|
03 Mar 1999
|
1.0899
|
1999-03-04T00:00:00
|
04 Mar 1999
|
1.0866
|
1999-03-05T00:00:00
|
05 Mar 1999
|
1.0834
|
1999-03-08T00:00:00
|
08 Mar 1999
|
1.0908
|
1999-03-09T00:00:00
|
09 Mar 1999
|
1.0863
|
1999-03-10T00:00:00
|
10 Mar 1999
|
1.0953
|
1999-03-11T00:00:00
|
11 Mar 1999
|
1.0891
|
1999-03-12T00:00:00
|
12 Mar 1999
|
1.0932
|
1999-03-15T00:00:00
|
15 Mar 1999
|
1.0949
|
1999-03-16T00:00:00
|
16 Mar 1999
|
1.0901
|
1999-03-17T00:00:00
|
17 Mar 1999
|
1.0966
|
1999-03-18T00:00:00
|
18 Mar 1999
|
1.1012
|
1999-03-19T00:00:00
|
19 Mar 1999
|
1.0915
|
1999-03-22T00:00:00
|
22 Mar 1999
|
1.0864
|
1999-03-23T00:00:00
|
23 Mar 1999
|
1.0896
|
1999-03-24T00:00:00
|
24 Mar 1999
|
1.0928
|
1999-03-25T00:00:00
|
25 Mar 1999
|
1.0898
|
1999-03-26T00:00:00
|
26 Mar 1999
|
1.0815
|
1999-03-29T00:00:00
|
29 Mar 1999
|
1.0692
|
1999-03-30T00:00:00
|
30 Mar 1999
|
1.0711
|
1999-03-31T00:00:00
|
31 Mar 1999
|
1.0742
|
1999-04-01T00:00:00
|
01 Apr 1999
|
1.0772
|
1999-04-02T00:00:00
|
02 Apr 1999
|
1.0772
|
1999-04-05T00:00:00
|
05 Apr 1999
|
1.0752
|
1999-04-06T00:00:00
|
06 Apr 1999
|
1.0726
|
1999-04-07T00:00:00
|
07 Apr 1999
|
1.0812
|
1999-04-08T00:00:00
|
08 Apr 1999
|
1.0818
|
1999-04-09T00:00:00
|
09 Apr 1999
|
1.0778
|
1999-04-12T00:00:00
|
12 Apr 1999
|
1.0867
|
1999-04-13T00:00:00
|
13 Apr 1999
|
1.0765
|
1999-04-14T00:00:00
|
14 Apr 1999
|
1.0787
|
1999-04-15T00:00:00
|
15 Apr 1999
|
1.0786
|
1999-04-16T00:00:00
|
16 Apr 1999
|
1.0668
|
1999-04-19T00:00:00
|
19 Apr 1999
|
1.0636
|
1999-04-20T00:00:00
|
20 Apr 1999
|
1.0646
|
1999-04-21T00:00:00
|
21 Apr 1999
|
1.0586
|
1999-04-22T00:00:00
|
22 Apr 1999
|
1.0581
|
1999-04-23T00:00:00
|
23 Apr 1999
|
1.0634
|
1999-04-26T00:00:00
|
26 Apr 1999
|
1.0614
|
1999-04-27T00:00:00
|
27 Apr 1999
|
1.0630
|
1999-04-28T00:00:00
|
28 Apr 1999
|
1.0666
|
1999-04-29T00:00:00
|
29 Apr 1999
|
1.0604
|
1999-04-30T00:00:00
|
30 Apr 1999
|
1.0597
|
1999-05-03T00:00:00
|
03 May 1999
|
1.0589
|
1999-05-04T00:00:00
|
04 May 1999
|
1.0564
|
1999-05-05T00:00:00
|
05 May 1999
|
1.0667
|
1999-05-06T00:00:00
|
06 May 1999
|
1.0799
|
1999-05-07T00:00:00
|
07 May 1999
|
1.0786
|
1999-05-10T00:00:00
|
10 May 1999
|
1.0735
|
1999-05-11T00:00:00
|
11 May 1999
|
1.0732
|
1999-05-12T00:00:00
|
12 May 1999
|
1.0645
|
1999-05-13T00:00:00
|
13 May 1999
|
1.0622
|
1999-05-14T00:00:00
|
14 May 1999
|
1.0676
|
1999-05-17T00:00:00
|
17 May 1999
|
1.0685
|
1999-05-18T00:00:00
|
18 May 1999
|
1.0690
|
1999-05-19T00:00:00
|
19 May 1999
|
1.0634
|
1999-05-20T00:00:00
|
20 May 1999
|
1.0639
|
1999-05-21T00:00:00
|
21 May 1999
|
1.0572
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 7