DATE timestamp[s] | TIME PERIOD stringlengths 11 11 | US dollar/Euro (EXR.D.USD.EUR.SP00.A) stringlengths 6 6 ⌀ |
|---|---|---|
1999-01-04T00:00:00 | 04 Jan 1999 | 1.1789 |
1999-01-05T00:00:00 | 05 Jan 1999 | 1.1790 |
1999-01-06T00:00:00 | 06 Jan 1999 | 1.1743 |
1999-01-07T00:00:00 | 07 Jan 1999 | 1.1632 |
1999-01-08T00:00:00 | 08 Jan 1999 | 1.1659 |
1999-01-11T00:00:00 | 11 Jan 1999 | 1.1569 |
1999-01-12T00:00:00 | 12 Jan 1999 | 1.1520 |
1999-01-13T00:00:00 | 13 Jan 1999 | 1.1744 |
1999-01-14T00:00:00 | 14 Jan 1999 | 1.1653 |
1999-01-15T00:00:00 | 15 Jan 1999 | 1.1626 |
1999-01-18T00:00:00 | 18 Jan 1999 | 1.1612 |
1999-01-19T00:00:00 | 19 Jan 1999 | 1.1616 |
1999-01-20T00:00:00 | 20 Jan 1999 | 1.1575 |
1999-01-21T00:00:00 | 21 Jan 1999 | 1.1572 |
1999-01-22T00:00:00 | 22 Jan 1999 | 1.1567 |
1999-01-25T00:00:00 | 25 Jan 1999 | 1.1584 |
1999-01-26T00:00:00 | 26 Jan 1999 | 1.1582 |
1999-01-27T00:00:00 | 27 Jan 1999 | 1.1529 |
1999-01-28T00:00:00 | 28 Jan 1999 | 1.1410 |
1999-01-29T00:00:00 | 29 Jan 1999 | 1.1384 |
1999-02-01T00:00:00 | 01 Feb 1999 | 1.1338 |
1999-02-02T00:00:00 | 02 Feb 1999 | 1.1337 |
1999-02-03T00:00:00 | 03 Feb 1999 | 1.1337 |
1999-02-04T00:00:00 | 04 Feb 1999 | 1.1263 |
1999-02-05T00:00:00 | 05 Feb 1999 | 1.1292 |
1999-02-08T00:00:00 | 08 Feb 1999 | 1.1246 |
1999-02-09T00:00:00 | 09 Feb 1999 | 1.1333 |
1999-02-10T00:00:00 | 10 Feb 1999 | 1.1342 |
1999-02-11T00:00:00 | 11 Feb 1999 | 1.1312 |
1999-02-12T00:00:00 | 12 Feb 1999 | 1.1244 |
1999-02-15T00:00:00 | 15 Feb 1999 | 1.1238 |
1999-02-16T00:00:00 | 16 Feb 1999 | 1.1176 |
1999-02-17T00:00:00 | 17 Feb 1999 | 1.1253 |
1999-02-18T00:00:00 | 18 Feb 1999 | 1.1232 |
1999-02-19T00:00:00 | 19 Feb 1999 | 1.1163 |
1999-02-22T00:00:00 | 22 Feb 1999 | 1.0992 |
1999-02-23T00:00:00 | 23 Feb 1999 | 1.0969 |
1999-02-24T00:00:00 | 24 Feb 1999 | 1.1037 |
1999-02-25T00:00:00 | 25 Feb 1999 | 1.1031 |
1999-02-26T00:00:00 | 26 Feb 1999 | 1.1018 |
1999-03-01T00:00:00 | 01 Mar 1999 | 1.0986 |
1999-03-02T00:00:00 | 02 Mar 1999 | 1.0887 |
1999-03-03T00:00:00 | 03 Mar 1999 | 1.0899 |
1999-03-04T00:00:00 | 04 Mar 1999 | 1.0866 |
1999-03-05T00:00:00 | 05 Mar 1999 | 1.0834 |
1999-03-08T00:00:00 | 08 Mar 1999 | 1.0908 |
1999-03-09T00:00:00 | 09 Mar 1999 | 1.0863 |
1999-03-10T00:00:00 | 10 Mar 1999 | 1.0953 |
1999-03-11T00:00:00 | 11 Mar 1999 | 1.0891 |
1999-03-12T00:00:00 | 12 Mar 1999 | 1.0932 |
1999-03-15T00:00:00 | 15 Mar 1999 | 1.0949 |
1999-03-16T00:00:00 | 16 Mar 1999 | 1.0901 |
1999-03-17T00:00:00 | 17 Mar 1999 | 1.0966 |
1999-03-18T00:00:00 | 18 Mar 1999 | 1.1012 |
1999-03-19T00:00:00 | 19 Mar 1999 | 1.0915 |
1999-03-22T00:00:00 | 22 Mar 1999 | 1.0864 |
1999-03-23T00:00:00 | 23 Mar 1999 | 1.0896 |
1999-03-24T00:00:00 | 24 Mar 1999 | 1.0928 |
1999-03-25T00:00:00 | 25 Mar 1999 | 1.0898 |
1999-03-26T00:00:00 | 26 Mar 1999 | 1.0815 |
1999-03-29T00:00:00 | 29 Mar 1999 | 1.0692 |
1999-03-30T00:00:00 | 30 Mar 1999 | 1.0711 |
1999-03-31T00:00:00 | 31 Mar 1999 | 1.0742 |
1999-04-01T00:00:00 | 01 Apr 1999 | 1.0772 |
1999-04-02T00:00:00 | 02 Apr 1999 | 1.0772 |
1999-04-05T00:00:00 | 05 Apr 1999 | 1.0752 |
1999-04-06T00:00:00 | 06 Apr 1999 | 1.0726 |
1999-04-07T00:00:00 | 07 Apr 1999 | 1.0812 |
1999-04-08T00:00:00 | 08 Apr 1999 | 1.0818 |
1999-04-09T00:00:00 | 09 Apr 1999 | 1.0778 |
1999-04-12T00:00:00 | 12 Apr 1999 | 1.0867 |
1999-04-13T00:00:00 | 13 Apr 1999 | 1.0765 |
1999-04-14T00:00:00 | 14 Apr 1999 | 1.0787 |
1999-04-15T00:00:00 | 15 Apr 1999 | 1.0786 |
1999-04-16T00:00:00 | 16 Apr 1999 | 1.0668 |
1999-04-19T00:00:00 | 19 Apr 1999 | 1.0636 |
1999-04-20T00:00:00 | 20 Apr 1999 | 1.0646 |
1999-04-21T00:00:00 | 21 Apr 1999 | 1.0586 |
1999-04-22T00:00:00 | 22 Apr 1999 | 1.0581 |
1999-04-23T00:00:00 | 23 Apr 1999 | 1.0634 |
1999-04-26T00:00:00 | 26 Apr 1999 | 1.0614 |
1999-04-27T00:00:00 | 27 Apr 1999 | 1.0630 |
1999-04-28T00:00:00 | 28 Apr 1999 | 1.0666 |
1999-04-29T00:00:00 | 29 Apr 1999 | 1.0604 |
1999-04-30T00:00:00 | 30 Apr 1999 | 1.0597 |
1999-05-03T00:00:00 | 03 May 1999 | 1.0589 |
1999-05-04T00:00:00 | 04 May 1999 | 1.0564 |
1999-05-05T00:00:00 | 05 May 1999 | 1.0667 |
1999-05-06T00:00:00 | 06 May 1999 | 1.0799 |
1999-05-07T00:00:00 | 07 May 1999 | 1.0786 |
1999-05-10T00:00:00 | 10 May 1999 | 1.0735 |
1999-05-11T00:00:00 | 11 May 1999 | 1.0732 |
1999-05-12T00:00:00 | 12 May 1999 | 1.0645 |
1999-05-13T00:00:00 | 13 May 1999 | 1.0622 |
1999-05-14T00:00:00 | 14 May 1999 | 1.0676 |
1999-05-17T00:00:00 | 17 May 1999 | 1.0685 |
1999-05-18T00:00:00 | 18 May 1999 | 1.0690 |
1999-05-19T00:00:00 | 19 May 1999 | 1.0634 |
1999-05-20T00:00:00 | 20 May 1999 | 1.0639 |
1999-05-21T00:00:00 | 21 May 1999 | 1.0572 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 4