Datasets:

bromleyp
/

walmart_price

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 13.1k rows

Date timestamp[s]	Open stringlengths 3 21	High stringlengths 3 21	Low stringlengths 3 21	Close stringlengths 3 21	Adj Close stringlengths 5 21	Volume stringlengths 1 9
1972-08-25T00:00:00	0.02115900069475174	0.0215659998357296	0.02115900069475174	0.021484000608325005	0.011664459481835365	7526400
1972-08-28T00:00:00	0.021484000608325005	0.021647000685334206	0.021402999758720398	0.021402999758720398	0.011620478704571724	2918400
1972-08-29T00:00:00	0.02132200077176094	0.02132200077176094	0.02115900069475174	0.02115900069475174	0.011488002724945545	5836800
1972-08-30T00:00:00	0.02115900069475174	0.02115900069475174	0.02099600061774254	0.02115900069475174	0.011488002724945545	1228800
1972-08-31T00:00:00	0.02099600061774254	0.02099600061774254	0.020833000540733337	0.020833000540733337	0.011311006732285023	2611200
1972-09-01T00:00:00	0.020914999768137932	0.02099600061774254	0.020914999768137932	0.02099600061774254	0.01139950193464756	768000
1972-09-05T00:00:00	0.02099600061774254	0.02099600061774254	0.020833000540733337	0.020833000540733337	0.011311006732285023	1689600
1972-09-06T00:00:00	0.02099600061774254	0.02099600061774254	0.02099600061774254	0.02099600061774254	0.01139950193464756	768000
1972-09-07T00:00:00	0.02099600061774254	0.02099600061774254	0.020914999768137932	0.020914999768137932	0.011355525813996792	3532800
1972-09-08T00:00:00	0.020833000540733337	0.020833000540733337	0.02075199969112873	0.02075199969112873	0.011267024092376232	1996800
1972-09-11T00:00:00	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.011355525813996792	2764800
1972-09-12T00:00:00	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.011355525813996792	1843200
1972-09-13T00:00:00	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.020914999768137932	0.011355525813996792	460800
1972-09-14T00:00:00	0.020914999768137932	0.021076999604701996	0.020833000540733337	0.021076999604701996	0.011443475261330605	3840000
1972-09-15T00:00:00	0.02099600061774254	0.02099600061774254	0.020914999768137932	0.020914999768137932	0.011355525813996792	1536000
1972-09-18T00:00:00	0.02099600061774254	0.021076999604701996	0.02099600061774254	0.02099600061774254	0.01139950193464756	3225600
1972-09-19T00:00:00	0.020914999768137932	0.020914999768137932	0.02075199969112873	0.020833000540733337	0.011311006732285023	9369600
1972-09-20T00:00:00	0.020671000704169273	0.020671000704169273	0.020671000704169273	0.020671000704169273	0.011223039589822292	153600
1972-09-21T00:00:00	0.020508000627160072	0.020508000627160072	0.020020000636577606	0.020020000636577606	0.010869590565562248	4300800
1972-09-22T00:00:00	0.019937999546527863	0.019937999546527863	0.019286999478936195	0.019286999478936195	0.010471618734300137	2611200
1972-09-25T00:00:00	0.019206000491976738	0.019206000491976738	0.018717000260949135	0.018717000260949135	0.01016214769333601	2918400
1972-09-26T00:00:00	0.018717000260949135	0.018717000260949135	0.01855500042438507	0.018635999411344528	0.010118168778717518	2150400
1972-09-27T00:00:00	0.018472999334335327	0.018472999334335327	0.01822900027036667	0.01822900027036667	0.00989719107747078	1996800
1972-09-28T00:00:00	0.01855500042438507	0.018880000337958336	0.01855500042438507	0.018717000260949135	0.01016214769333601	4300800
1972-09-29T00:00:00	0.018880000337958336	0.01896199956536293	0.018880000337958336	0.01896199956536293	0.010295173153281212	768000
1972-10-02T00:00:00	0.019123999401926994	0.019857000559568405	0.019123999401926994	0.019857000559568405	0.010781089775264263	4915200
1972-10-03T00:00:00	0.020020000636577606	0.02018200047314167	0.020020000636577606	0.02018200047314167	0.010957552120089531	1536000
1972-10-04T00:00:00	0.020263999700546265	0.02075199969112873	0.020263999700546265	0.02058899961411953	0.011178528890013695	4608000
1972-10-05T00:00:00	0.0204670000821352	0.0204670000821352	0.020020000636577606	0.020020000636577606	0.010869590565562248	4147200
1972-10-06T00:00:00	0.019937999546527863	0.019937999546527863	0.019206000491976738	0.019206000491976738	0.010427644476294518	29337600
1972-10-09T00:00:00	0.019368000328540802	0.019531000405550003	0.019368000328540802	0.019531000405550003	0.010604104958474636	3840000
1972-10-10T00:00:00	0.019531000405550003	0.019531000405550003	0.019531000405550003	0.019531000405550003	0.010604104958474636	0
1972-10-11T00:00:00	0.019531000405550003	0.019612999632954597	0.019368000328540802	0.019612999632954597	0.010648619383573532	1382400
1972-10-12T00:00:00	0.019531000405550003	0.019531000405550003	0.019449999555945396	0.019449999555945396	0.010560126975178719	1075200
1972-10-13T00:00:00	0.019449999555945396	0.019449999555945396	0.019449999555945396	0.019449999555945396	0.010560126975178719	153600
1972-10-16T00:00:00	0.019368000328540802	0.019368000328540802	0.01896199956536293	0.01896199956536293	0.010295173153281212	1996800
1972-10-17T00:00:00	0.01896199956536293	0.019368000328540802	0.01879899948835373	0.019286999478936195	0.010471618734300137	7372800
1972-10-18T00:00:00	0.019449999555945396	0.020833000540733337	0.019449999555945396	0.020671000704169273	0.011223039589822292	23347200
1972-10-19T00:00:00	0.020671000704169273	0.020833000540733337	0.020671000704169273	0.02075199969112873	0.011267024092376232	31795200
1972-10-20T00:00:00	0.02058899961411953	0.02058899961411953	0.02058899961411953	0.02058899961411953	0.011178528890013695	153600
1972-10-23T00:00:00	0.02058899961411953	0.02058899961411953	0.020508000627160072	0.020508000627160072	0.011134547181427479	1382400
1972-10-24T00:00:00	0.02058899961411953	0.02058899961411953	0.02058899961411953	0.02058899961411953	0.011178528890013695	307200
1972-10-25T00:00:00	0.02042599953711033	0.02042599953711033	0.02018200047314167	0.02018200047314167	0.010957552120089531	3686400
1972-10-26T00:00:00	0.02034500055015087	0.02034500055015087	0.02034500055015087	0.02034500055015087	0.011046045459806919	153600
1972-10-27T00:00:00	0.02042599953711033	0.02042599953711033	0.02042599953711033	0.02042599953711033	0.011090025305747986	614400
1972-10-30T00:00:00	0.02042599953711033	0.020508000627160072	0.020263999700546265	0.02034500055015087	0.011046045459806919	3993600
1972-10-31T00:00:00	0.02042599953711033	0.02099600061774254	0.02042599953711033	0.02099600061774254	0.01139950193464756	2150400
1972-11-01T00:00:00	0.021239999681711197	0.021973000839352608	0.021239999681711197	0.021973000839352608	0.011929957196116447	6758400
1972-11-02T00:00:00	0.022135000675916672	0.022379999980330467	0.022135000675916672	0.022135000675916672	0.012017901055514812	2150400
1972-11-03T00:00:00	0.022053999826312065	0.022053999826312065	0.021973000839352608	0.022053999826312065	0.011973935179412365	4300800
1972-11-06T00:00:00	0.022053999826312065	0.022053999826312065	0.022053999826312065	0.022053999826312065	0.011973935179412365	460800
1972-11-08T00:00:00	0.022135000675916672	0.022379999980330467	0.022135000675916672	0.022298000752925873	0.012106412090361118	2150400
1972-11-09T00:00:00	0.022298000752925873	0.022298000752925873	0.022135000675916672	0.022298000752925873	0.012106412090361118	2457600
1972-11-10T00:00:00	0.022298000752925873	0.022298000752925873	0.022298000752925873	0.022298000752925873	0.012106412090361118	0
1972-11-13T00:00:00	0.022216999903321266	0.022216999903321266	0.022053999826312065	0.022216999903321266	0.012062430381774902	1228800
1972-11-14T00:00:00	0.022135000675916672	0.022135000675916672	0.021973000839352608	0.021973000839352608	0.011929957196116447	460800
1972-11-15T00:00:00	0.021973000839352608	0.022053999826312065	0.021810000762343407	0.021890999749302864	0.011885433457791805	1689600
1972-11-16T00:00:00	0.021890999749302864	0.021973000839352608	0.021810000762343407	0.021973000839352608	0.011929957196116447	1843200
1972-11-17T00:00:00	0.021973000839352608	0.022135000675916672	0.021890999749302864	0.021890999749302864	0.011885433457791805	4147200
1972-11-20T00:00:00	0.021890999749302864	0.021973000839352608	0.021810000762343407	0.021810000762343407	0.011841452680528164	460800
1972-11-21T00:00:00	0.021810000762343407	0.022298000752925873	0.021647000685334206	0.022298000752925873	0.012106412090361118	1689600
1972-11-22T00:00:00	0.022298000752925873	0.02254199981689453	0.022298000752925873	0.022298000752925873	0.012106412090361118	1382400
1972-11-24T00:00:00	0.022298000752925873	0.022379999980330467	0.022216999903321266	0.022216999903321266	0.012062430381774902	1075200
1972-11-27T00:00:00	0.022216999903321266	0.02278600074350834	0.022135000675916672	0.02278600074350834	0.012371357530355453	18739200
1972-11-28T00:00:00	0.022624000906944275	0.022624000906944275	0.022135000675916672	0.022135000675916672	0.012017901055514812	10444800
1972-11-29T00:00:00	0.021973000839352608	0.021973000839352608	0.02115900069475174	0.02115900069475174	0.011488002724945545	10752000
1972-11-30T00:00:00	0.02099600061774254	0.02099600061774254	0.020914999768137932	0.02099600061774254	0.01139950193464756	614400
1972-12-01T00:00:00	0.021076999604701996	0.02132200077176094	0.021076999604701996	0.02132200077176094	0.011576492339372635	4454400
1972-12-04T00:00:00	0.021484000608325005	0.022135000675916672	0.021484000608325005	0.022135000675916672	0.012017901055514812	2918400
1972-12-05T00:00:00	0.022461000829935074	0.022461000829935074	0.022461000829935074	0.022461000829935074	0.012194900773465633	3993600
1972-12-06T00:00:00	0.022461000829935074	0.022461000829935074	0.022379999980330467	0.022461000829935074	0.012194900773465633	1228800
1972-12-07T00:00:00	0.022461000829935074	0.022461000829935074	0.022298000752925873	0.022298000752925873	0.012106412090361118	1996800
1972-12-08T00:00:00	0.022298000752925873	0.022298000752925873	0.021973000839352608	0.021973000839352608	0.011929957196116447	29337600
1972-12-11T00:00:00	0.022135000675916672	0.022216999903321266	0.022135000675916672	0.022216999903321266	0.012062430381774902	1075200
1972-12-12T00:00:00	0.022053999826312065	0.022053999826312065	0.021973000839352608	0.021973000839352608	0.011929957196116447	614400
1972-12-13T00:00:00	0.022053999826312065	0.022135000675916672	0.022053999826312065	0.022135000675916672	0.012017901055514812	307200
1972-12-14T00:00:00	0.022216999903321266	0.022298000752925873	0.022216999903321266	0.022216999903321266	0.012062430381774902	4915200
1972-12-15T00:00:00	0.022298000752925873	0.022461000829935074	0.022298000752925873	0.022379999980330467	0.012150921858847141	4608000
1972-12-18T00:00:00	0.022379999980330467	0.022379999980330467	0.022216999903321266	0.022298000752925873	0.012106412090361118	4608000
1972-12-19T00:00:00	0.022298000752925873	0.022379999980330467	0.022216999903321266	0.022379999980330467	0.012150921858847141	460800
1972-12-20T00:00:00	0.022379999980330467	0.022461000829935074	0.02099600061774254	0.022461000829935074	0.012194900773465633	614400
1972-12-21T00:00:00	0.022379999980330467	0.022379999980330467	0.022216999903321266	0.022298000752925873	0.012106412090361118	27187200
1972-12-22T00:00:00	0.022298000752925873	0.022461000829935074	0.022216999903321266	0.022461000829935074	0.012194900773465633	3686400
1972-12-26T00:00:00	0.022461000829935074	0.022704999893903732	0.022135000675916672	0.022135000675916672	0.012017901055514812	1843200
1972-12-27T00:00:00	0.022135000675916672	0.022298000752925873	0.021973000839352608	0.022298000752925873	0.012106412090361118	2304000
1972-12-29T00:00:00	0.022298000752925873	0.022461000829935074	0.022135000675916672	0.022461000829935074	0.012194900773465633	921600
1973-01-02T00:00:00	0.02254199981689453	0.022704999893903732	0.02254199981689453	0.02254199981689453	0.0122388806194067	1382400
1973-01-03T00:00:00	0.022461000829935074	0.022461000829935074	0.022379999980330467	0.022461000829935074	0.012194900773465633	2304000
1973-01-04T00:00:00	0.022461000829935074	0.022704999893903732	0.022379999980330467	0.022379999980330467	0.012150921858847141	5222400
1973-01-05T00:00:00	0.022379999980330467	0.022379999980330467	0.022216999903321266	0.022298000752925873	0.012106412090361118	4761600
1973-01-08T00:00:00	0.022298000752925873	0.022298000752925873	0.022135000675916672	0.022216999903321266	0.012062430381774902	1996800
1973-01-09T00:00:00	0.022135000675916672	0.022135000675916672	0.021647000685334206	0.021810000762343407	0.011841452680528164	10752000
1973-01-10T00:00:00	0.021810000762343407	0.021810000762343407	0.021239999681711197	0.021239999681711197	0.01153197418898344	3840000
1973-01-11T00:00:00	0.021484000608325005	0.021810000762343407	0.021484000608325005	0.0217289999127388	0.011797478422522545	3993600
1973-01-12T00:00:00	0.0217289999127388	0.021973000839352608	0.021647000685334206	0.021647000685334206	0.011752950958907604	5836800
1973-01-15T00:00:00	0.021484000608325005	0.021484000608325005	0.021402999758720398	0.021402999758720398	0.011620478704571724	1075200
1973-01-16T00:00:00	0.021402999758720398	0.021810000762343407	0.02132200077176094	0.021810000762343407	0.011841452680528164	10444800
1973-01-17T00:00:00	0.021810000762343407	0.022053999826312065	0.0217289999127388	0.021890999749302864	0.011885433457791805	1996800
1973-01-18T00:00:00	0.021890999749302864	0.021890999749302864	0.021890999749302864	0.021890999749302864	0.011885433457791805	0
1973-01-19T00:00:00	0.0217289999127388	0.0217289999127388	0.021484000608325005	0.021484000608325005	0.011664459481835365	1843200

End of preview. Expand in Data Studio

YAML Metadata Warning: empty or missing yaml metadata in repo card (https://huggingface.co/docs/hub/datasets-cards)

https://www.kaggle.com/datasets/umerhaddii/walmart-stock-data-2024?select=wmt_data.csv

Downloads last month: 23

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: