symbol
stringlengths 1
5
| date
stringclasses 1
value | current_qtr
stringclasses 21
values | current_estimate_current_qtr
float64 -5.44
116
| next_qtr
stringclasses 21
values | current_estimate_next_qtr
float64 -4.15
122
| current_year
int64 2.01k
2.02k
| current_estimate_current_year
float64 -30.84
453
| next_year
int64 2.01k
2.03k
| current_estimate_next_year
float64 -14.4
455
| 7_days_ago_current_qtr
float64 -5.44
116
| 7_days_ago_next_qtr
float64 -4.15
122
| 7_days_ago_current_year
float64 -30.84
453
| 7_days_ago_next_year
float64 -56.2
455
| 30_days_ago_current_qtr
float64 -5.44
116
| 30_days_ago_next_qtr
float64 -5.39
122
| 30_days_ago_current_year
float64 -157.2
453
| 30_days_ago_next_year
float64 -56.2
455
| 60_days_ago_current_qtr
float64 -5.66
101
| 60_days_ago_next_qtr
float64 -5.28
103
| 60_days_ago_current_year
float64 -157.2
408
| 60_days_ago_next_year
float64 -56.2
402
| 90_days_ago_current_qtr
float64 -5.65
103
| 90_days_ago_next_qtr
float64 -5.21
105
| 90_days_ago_current_year
float64 -157.2
412
| 90_days_ago_next_year
float64 -56.2
415
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
|
2023-09-07
|
Oct 2023
| 1.35
|
Jan 2024
| 1.34
| 2,023
| 5.42
| 2,024
| 5.7
| 1.35
| 1.34
| 5.42
| 5.7
| 1.6
| 1.48
| 5.5
| 5.98
| 1.61
| 1.47
| 5.61
| 6.1
| 1.61
| 1.47
| 5.61
| 6.12
|
AAL
|
2023-09-07
|
Sep 2023
| 0.65
|
Dec 2023
| 0.39
| 2,023
| 3.07
| 2,024
| 3.05
| 0.73
| 0.44
| 3.18
| 3.2
| 0.9
| 0.52
| 3.48
| 3.37
| 0.83
| 0.53
| 2.95
| 3.27
| 0.81
| 0.52
| 2.91
| 3.24
|
AAON
|
2023-09-07
|
Sep 2023
| 0.55
|
Dec 2023
| 0.48
| 2,023
| 2.02
| 2,024
| 2.24
| 0.55
| 0.48
| 2.02
| 2.24
| 0.79
| 0.7
| 2.9
| 3.3
| 0.76
| 0.71
| 2.79
| 3.28
| 0.76
| 0.71
| 2.79
| 3.28
|
AAPL
|
2023-09-07
|
Sep 2023
| 1.39
|
Dec 2023
| 2.12
| 2,023
| 6.07
| 2,024
| 6.61
| 1.39
| 2.12
| 6.07
| 6.61
| 1.26
| 1.93
| 5.5
| 5.98
| 1.36
| 2.15
| 5.98
| 6.58
| 1.36
| 2.14
| 5.97
| 6.56
|
ABBV
|
2023-09-07
|
Sep 2023
| 2.87
|
Dec 2023
| 2.82
| 2,023
| 11.06
| 2,024
| 11.06
| 2.87
| 2.82
| 11.06
| 11.06
| 2.87
| 2.83
| 11.08
| 11.03
| 2.82
| 2.81
| 10.97
| 11.07
| 2.83
| 2.81
| 10.95
| 11.07
|
ABNB
|
2023-09-07
|
Sep 2023
| 2.06
|
Dec 2023
| 0.6
| 2,023
| 3.79
| 2,024
| 4.19
| 2.08
| 0.61
| 3.82
| 4.19
| 1.88
| 0.57
| 3.41
| 3.81
| 1.97
| 0.59
| 3.45
| 3.95
| 1.97
| 0.59
| 3.45
| 4.01
|
ABT
|
2023-09-07
|
Sep 2023
| 1.1
|
Dec 2023
| 1.19
| 2,023
| 4.4
| 2,024
| 4.62
| 1.1
| 1.19
| 4.4
| 4.62
| 1.1
| 1.19
| 4.4
| 4.62
| 1.11
| 1.21
| 4.4
| 4.62
| 1.11
| 1.2
| 4.4
| 4.62
|
ACCD
|
2023-09-07
|
Aug 2023
| -0.54
|
Nov 2023
| -0.43
| 2,024
| -1.62
| 2,025
| -1.41
| -0.54
| -0.43
| -1.62
| -1.41
| -0.54
| -0.43
| -1.62
| -1.41
| -0.54
| -0.43
| -1.62
| -1.42
| -0.57
| -0.44
| -1.8
| -1.57
|
ACGL
|
2023-09-07
|
Sep 2023
| 1.33
|
Dec 2023
| 1.8
| 2,023
| 6.8
| 2,024
| 7.34
| 1.33
| 1.8
| 6.8
| 7.34
| 1.28
| 1.79
| 6.75
| 7.34
| 1.25
| 1.7
| 6.28
| 6.91
| 1.24
| 1.7
| 6.26
| 6.86
|
ACHC
|
2023-09-07
|
Sep 2023
| 0.89
|
Dec 2023
| 0.84
| 2,023
| 3.4
| 2,024
| 3.77
| 0.89
| 0.84
| 3.4
| 3.77
| 0.89
| 0.84
| 3.4
| 3.78
| 0.86
| 0.81
| 3.29
| 3.67
| 0.86
| 0.81
| 3.29
| 3.67
|
ACLS
|
2023-09-07
|
Sep 2023
| 1.73
|
Dec 2023
| 1.99
| 2,023
| 7.04
| 2,024
| 8.02
| 1.73
| 1.99
| 7.04
| 8.02
| 1.7
| 1.96
| 7.04
| 8.03
| 1.68
| 1.79
| 6.43
| 7.38
| 1.68
| 1.79
| 6.43
| 7.38
|
ACN
|
2023-09-07
|
Aug 2023
| 2.64
|
Nov 2023
| 3.18
| 2,023
| 11.6
| 2,024
| 12.46
| 2.64
| 3.18
| 11.6
| 12.46
| 2.64
| 3.18
| 11.6
| 12.46
| 2.64
| 3.18
| 11.6
| 12.48
| 2.81
| 3.24
| 11.59
| 12.58
|
ACNT
|
2023-09-07
|
Sep 2023
| -0.12
|
Dec 2023
| 0.01
| 2,023
| -0.99
| 2,024
| 1.57
| -0.12
| 0.01
| -0.99
| 1.57
| 0.11
| 0.25
| -0.54
| 1.73
| 0.11
| 0.25
| -0.54
| 1.73
| 0.11
| 0.25
| -0.54
| 1.73
|
ACR
|
2023-09-07
|
Sep 2023
| 0.46
|
Dec 2023
| 0.44
| 2,023
| 1.83
| 2,024
| 2.09
| 0.46
| 0.44
| 1.83
| 2.09
| 0.45
| 0.44
| 1.75
| 2.13
| 0.45
| 0.44
| 1.75
| 2.13
| 0.45
| 0.44
| 1.75
| 2.13
|
ACRE
|
2023-09-07
|
Sep 2023
| 0.21
|
Dec 2023
| 0.25
| 2,023
| 0.35
| 2,024
| 1.01
| 0.21
| 0.25
| 0.35
| 1.01
| 0.26
| 0.26
| 0.5
| 1.15
| 0.3
| 0.3
| 0.67
| 1.26
| 0.3
| 0.3
| 0.67
| 1.26
|
ACRS
|
2023-09-07
|
Sep 2023
| -0.48
|
Dec 2023
| -0.46
| 2,023
| -1.78
| 2,024
| -1.86
| -0.48
| -0.46
| -1.78
| -1.86
| -0.47
| -0.45
| -1.74
| -1.82
| -0.47
| -0.43
| -1.74
| -1.86
| -0.47
| -0.43
| -1.74
| -1.86
|
ADBE
|
2023-09-07
|
Aug 2023
| 3.98
|
Nov 2023
| 4.06
| 2,023
| 15.73
| 2,024
| 17.78
| 3.98
| 4.06
| 15.73
| 17.78
| 3.62
| 3.69
| 14.3
| 16.18
| 3.98
| 4.05
| 15.73
| 17.78
| 3.89
| 4.05
| 15.5
| 17.6
|
ADC
|
2023-09-07
|
Sep 2023
| 0.42
|
Dec 2023
| 0.42
| 2,023
| 1.7
| 2,024
| 1.71
| 0.42
| 0.42
| 2.14
| 2.18
| 0.43
| 0.43
| 1.73
| 1.77
| 0.44
| 0.45
| 1.77
| 1.85
| 0.44
| 0.45
| 1.79
| 1.87
|
ADES
|
2023-09-07
|
Sep 2023
| -0.11
|
Dec 2023
| -0.1
| 2,023
| -0.72
| 2,024
| -0.19
| -0.11
| -0.1
| -0.72
| -0.19
| -0.11
| -0.07
| -0.66
| -0.04
| -0.11
| -0.07
| -0.66
| -0.04
| -0.11
| -0.07
| -0.66
| -0.04
|
ADI
|
2023-09-07
|
Oct 2023
| 2
|
Jan 2024
| 1.92
| 2,023
| 10.09
| 2,024
| 8.43
| 2
| 1.92
| 10.09
| 8.43
| 2.4
| 2.29
| 10.51
| 10.03
| 2.4
| 2.3
| 10.52
| 10.09
| 2.4
| 2.3
| 10.52
| 10.09
|
ADM
|
2023-09-07
|
Sep 2023
| 1.56
|
Dec 2023
| 1.67
| 2,023
| 7.19
| 2,024
| 6.66
| 1.56
| 1.67
| 7.19
| 6.66
| 1.57
| 1.67
| 7.2
| 6.67
| 1.54
| 1.64
| 6.88
| 6.54
| 1.55
| 1.68
| 6.87
| 6.6
|
ADMA
|
2023-09-07
|
Sep 2023
| -0.01
|
Dec 2023
| 0
| 2,023
| -0.07
| 2,024
| 0.12
| -0.01
| 0
| -0.07
| 0.12
| -0.02
| -0.01
| -0.08
| 0.08
| -0.02
| -0.01
| -0.09
| 0.07
| -0.02
| -0.01
| -0.09
| 0.07
|
ADMP
|
2023-09-07
|
Sep 2022
| 0
|
Dec 2022
| 0
| 2,022
| 0
| 2,023
| 0
| -0.03
| -0.02
| -0.18
| -0.08
| -0.03
| -0.02
| -0.18
| -0.08
| -0.03
| -0.02
| -0.18
| -0.08
| -0.03
| -0.02
| -0.18
| -0.08
|
ADP
|
2023-09-07
|
Sep 2023
| 2.04
|
Dec 2023
| 2.19
| 2,024
| 9.14
| 2,025
| 10.04
| 2.03
| 2.19
| 9.14
| 10.02
| 2.04
| 2.19
| 9.14
| 10.02
| 2.04
| 2.16
| 8.92
| 9.85
| 2.04
| 2.16
| 8.94
| 9.89
|
ADPT
|
2023-09-07
|
Sep 2023
| -0.33
|
Dec 2023
| -0.17
| 2,023
| -1.23
| 2,024
| -1.01
| -0.33
| -0.17
| -1.23
| -1.01
| -0.32
| -0.18
| -1.23
| -1.01
| -0.28
| -0.2
| -1.23
| -1.01
| -0.28
| -0.2
| -1.23
| -1.01
|
ADSK
|
2023-09-07
|
Oct 2023
| 1.99
|
Jan 2024
| 2.01
| 2,024
| 7.45
| 2,025
| 8.49
| 1.99
| 2.01
| 7.45
| 8.46
| 1.92
| 2.08
| 7.28
| 8.37
| 1.92
| 2.08
| 7.28
| 8.37
| 1.93
| 2.08
| 7.29
| 8.38
|
ADT
|
2023-09-07
|
Sep 2023
| 0.07
|
Dec 2023
| 0.07
| 2,023
| 0.41
| 2,024
| 0.5
| 0.07
| 0.07
| 0.41
| 0.51
| 0.08
| 0.08
| 0.34
| 0.42
| 0.08
| 0.08
| 0.34
| 0.44
| 0.08
| 0.08
| 0.34
| 0.44
|
ADTN
|
2023-09-07
|
Sep 2023
| -0.07
|
Dec 2023
| -0.01
| 2,023
| -0.14
| 2,024
| 0.61
| -0.07
| -0.01
| -0.14
| 0.61
| 0.08
| 0.16
| 0.23
| 1.05
| 0.08
| 0.16
| 0.23
| 1.05
| 0.08
| 0.16
| 0.23
| 1.05
|
ADV
|
2023-09-07
|
Sep 2023
| 0.13
|
Dec 2023
| 0.15
| 2,023
| 0.46
| 2,024
| 0.58
| 0.13
| 0.15
| 0.46
| 0.58
| 0.13
| 0.15
| 0.46
| 0.58
| 0.13
| 0.13
| 0.41
| 0.52
| 0.13
| 0.13
| 0.41
| 0.52
|
AE
|
2023-09-07
|
Sep 2023
| 0.15
|
Dec 2023
| 0.11
| 2,023
| -0.2
| 2,024
| 0.81
| 0.26
| 0.18
| -0.47
| 0.73
| 0.83
| 0.62
| 0.11
| 1.3
| 0.83
| 0.62
| 0.11
| 1.3
| 0.9
| 0.71
| 0.29
| 1.52
|
AEE
|
2023-09-07
|
Sep 2023
| 1.83
|
Dec 2023
| 0.67
| 2,023
| 4.37
| 2,024
| 4.69
| 1.83
| 0.67
| 4.37
| 4.69
| 1.86
| 0.68
| 4.37
| 4.68
| 1.87
| 0.74
| 4.37
| 4.68
| 1.87
| 0.73
| 4.37
| 4.69
|
AEMD
|
2023-09-07
|
Sep 2023
| -0.14
|
Dec 2023
| -0.14
| 2,024
| -0.56
| 2,025
| -0.7
| -0.14
| -0.14
| -0.56
| -0.7
| -0.13
| -0.13
| -0.53
| -0.7
| -0.13
| -0.13
| -0.53
| 0.06
| -0.14
| -0.14
| -0.57
| 0.06
|
AEP
|
2023-09-07
|
Sep 2023
| 1.78
|
Dec 2023
| 1.25
| 2,023
| 5.27
| 2,024
| 5.6
| 1.78
| 1.25
| 5.27
| 5.6
| 1.78
| 1.24
| 5.27
| 5.6
| 1.71
| 1.18
| 5.27
| 5.61
| 1.72
| 1.18
| 5.27
| 5.62
|
AES
|
2023-09-07
|
Sep 2023
| 0.4
|
Dec 2023
| 0.71
| 2,023
| 1.7
| 2,024
| 1.9
| 0.5
| 0.68
| 1.71
| 1.92
| 0.49
| 0.72
| 1.71
| 1.92
| 0.49
| 0.69
| 1.72
| 1.92
| 0.49
| 0.69
| 1.72
| 1.92
|
AEYE
|
2023-09-07
|
Sep 2023
| -0.15
|
Dec 2023
| -0.13
| 2,023
| -0.62
| 2,024
| -0.43
| -0.15
| -0.13
| -0.62
| -0.43
| -0.13
| -0.12
| -0.58
| -0.38
| -0.13
| -0.12
| -0.58
| -0.38
| -0.13
| -0.12
| -0.58
| -0.38
|
AFG
|
2023-09-07
|
Sep 2023
| 2.5
|
Dec 2023
| 3.03
| 2,023
| 10.8
| 2,024
| 11.79
| 2.5
| 3.03
| 10.8
| 11.79
| 2.62
| 3.19
| 11.18
| 12.05
| 2.68
| 3.32
| 11.73
| 12.41
| 2.68
| 3.32
| 11.73
| 12.41
|
AFL
|
2023-09-07
|
Sep 2023
| 1.46
|
Dec 2023
| 1.42
| 2,023
| 6
| 2,024
| 6.17
| 1.46
| 1.42
| 5.98
| 6.16
| 1.43
| 1.39
| 5.85
| 6.05
| 1.45
| 1.41
| 5.83
| 6.1
| 1.45
| 1.41
| 5.83
| 6.1
|
AFRM
|
2023-09-07
|
Sep 2023
| -0.71
|
Dec 2023
| -0.76
| 2,024
| -2.78
| 2,025
| -2.19
| -0.71
| -0.76
| -2.79
| -2.23
| -0.74
| -0.76
| -2.91
| -2.41
| -0.74
| -0.76
| -2.93
| -2.4
| -0.74
| -0.75
| -2.9
| -2.44
|
AGCO
|
2023-09-07
|
Sep 2023
| 3.34
|
Dec 2023
| 4.22
| 2,023
| 15.34
| 2,024
| 15.03
| 3.34
| 4.22
| 15.34
| 15.03
| 3.34
| 4.22
| 15.34
| 15.03
| 3.24
| 4.11
| 14.55
| 14.54
| 3.25
| 4.13
| 14.55
| 14.67
|
AGIL
|
2023-09-07
|
Sep 2023
| -0.11
|
Dec 2023
| -0.1
| 2,023
| -1.28
| 2,024
| -0.25
| -0.11
| -0.1
| -1.28
| -0.25
| -0.05
| -0.02
| -0.89
| -0.08
| -0.04
| -0.01
| -0.91
| -0.08
| -0.04
| -0.01
| -0.91
| -0.08
|
AGL
|
2023-09-07
|
Sep 2023
| -0.05
|
Dec 2023
| -0.1
| 2,023
| -0.16
| 2,024
| 0.08
| -0.05
| -0.1
| -0.16
| 0.08
| -0.05
| -0.09
| -0.15
| 0.08
| -0.04
| -0.09
| -0.12
| 0.1
| -0.04
| -0.08
| -0.11
| 0.11
|
AGLE
|
2023-09-07
|
Sep 2023
| -0.03
|
Dec 2023
| -0.1
| 2,023
| -2.64
| 2,024
| -0.29
| -0.03
| -0.1
| -2.64
| -0.29
| -0.02
| -0.02
| -0.24
| -0.11
| -0.08
| -0.04
| -0.47
| -0.08
| -0.08
| -0.04
| -0.47
| -0.08
|
AGNC
|
2023-09-07
|
Sep 2023
| 0.62
|
Dec 2023
| 0.56
| 2,023
| 2.55
| 2,024
| 2.14
| 0.62
| 0.56
| 2.55
| 2.14
| 0.6
| 0.58
| 2.56
| 2.13
| 0.6
| 0.59
| 2.52
| 2.24
| 0.6
| 0.59
| 2.52
| 2.24
|
AGX
|
2023-09-07
|
Oct 2023
| 0.81
|
Jan 2024
| 1.05
| 2,024
| 2.75
| 2,025
| 3.73
| 0.81
| 1.05
| 2.75
| 3.73
| 0.81
| 1.05
| 2.75
| 3.73
| 0.81
| 1.05
| 2.75
| 3.73
| 0.92
| 1.07
| 2.77
| 4.47
|
AHH
|
2023-09-07
|
Sep 2023
| 0.09
|
Dec 2023
| 0.1
| 2,023
| 0.34
| 2,024
| 0.42
| 0.09
| 0.1
| 0.34
| 0.42
| 0.08
| 0.09
| 0.33
| 0.36
| 0.09
| 0.09
| 0.3
| 0.38
| 0.09
| 0.09
| 0.3
| 0.38
|
AHT
|
2023-09-07
|
Sep 2023
| -1.3
|
Dec 2023
| -1.87
| 2,023
| -5.92
| 2,024
| -6.08
| -1.3
| -1.87
| -5.92
| -6.08
| -1.32
| -1.79
| -6.13
| 0
| -1.32
| -1.79
| -6.13
| 0
| -1.32
| -1.79
| -6.07
| 0
|
AIG
|
2023-09-07
|
Sep 2023
| 1.56
|
Dec 2023
| 1.8
| 2,023
| 6.71
| 2,024
| 7.8
| 1.56
| 1.8
| 6.71
| 7.8
| 1.39
| 1.62
| 6.04
| 6.94
| 1.56
| 1.81
| 6.65
| 7.77
| 1.57
| 1.81
| 6.67
| 7.76
|
AIRI
|
2023-09-07
|
Mar 2023
| 0
|
Jun 2023
| 0
| 2,023
| 0
| 2,024
| 0
| 0
| 0.03
| 0.26
| 0
| 0
| 0.03
| 0.26
| 0
| 0
| 0.03
| 0.26
| 0
| 0
| 0.03
| 0.26
| 0
|
AIT
|
2023-09-07
|
Sep 2023
| 2.09
|
Dec 2023
| 2.12
| 2,024
| 9.19
| 2,025
| 9.87
| 2.08
| 2.11
| 9.12
| 9.81
| 2.03
| 2.07
| 8.65
| 8.68
| 2.02
| 2.07
| 8.63
| 8.68
| 2.02
| 2.07
| 8.63
| 8.68
|
AIZ
|
2023-09-07
|
Sep 2023
| 2.23
|
Dec 2023
| 3.45
| 2,023
| 12.3
| 2,024
| 13.99
| 2.23
| 3.45
| 12.3
| 13.99
| 2.24
| 3.5
| 12.15
| 13.99
| 2.35
| 3.45
| 11.33
| 13.71
| 2.35
| 3.45
| 11.34
| 13.72
|
AJG
|
2023-09-07
|
Sep 2023
| 1.98
|
Dec 2023
| 1.88
| 2,023
| 8.8
| 2,024
| 10.02
| 1.98
| 1.88
| 8.8
| 10.02
| 1.97
| 1.88
| 8.78
| 10.03
| 1.97
| 1.88
| 8.78
| 9.96
| 1.96
| 1.86
| 8.82
| 9.82
|
AKAM
|
2023-09-07
|
Sep 2023
| 1.5
|
Dec 2023
| 1.54
| 2,023
| 5.92
| 2,024
| 6.41
| 1.5
| 1.54
| 5.92
| 6.41
| 1.41
| 1.54
| 5.75
| 6.31
| 1.41
| 1.54
| 5.75
| 6.3
| 1.41
| 1.54
| 5.75
| 6.3
|
AKLI
|
2023-09-07
|
Sep 2023
| -0.19
|
Dec 2023
| -0.19
| 2,023
| -0.77
| 2,024
| -0.58
| -0.19
| -0.19
| -0.77
| -0.58
| -0.2
| -0.18
| -0.83
| -0.71
| -0.2
| -0.18
| -0.83
| -0.71
| -0.2
| -0.18
| -0.83
| -0.71
|
AKTS
|
2023-09-07
|
Sep 2023
| -0.18
|
Dec 2023
| -0.16
| 2,024
| -0.62
| 2,025
| -0.4
| -0.14
| -0.12
| -0.42
| -0.19
| -0.14
| -0.12
| -0.42
| -0.19
| -0.14
| -0.12
| -0.42
| -0.19
| -0.14
| -0.12
| -0.42
| -0.19
|
ALB
|
2023-09-07
|
Sep 2023
| 4.07
|
Dec 2023
| 5.27
| 2,023
| 26.41
| 2,024
| 23.38
| 3.8
| 5.15
| 26.4
| 23.39
| 4.07
| 5.01
| 25.67
| 23.39
| 3.93
| 4.41
| 23.09
| 21.96
| 3.74
| 4.26
| 23.07
| 21.56
|
ALGM
|
2023-09-07
|
Sep 2023
| 0.37
|
Dec 2023
| 0.36
| 2,024
| 1.48
| 2,025
| 1.61
| 0.37
| 0.36
| 1.48
| 1.61
| 0.37
| 0.35
| 1.48
| 1.61
| 0.35
| 0.35
| 1.44
| 1.63
| 0.35
| 0.35
| 1.44
| 1.63
|
ALGN
|
2023-09-07
|
Sep 2023
| 2.27
|
Dec 2023
| 2.48
| 2,023
| 8.78
| 2,024
| 10.4
| 2.27
| 2.48
| 8.78
| 10.4
| 2.27
| 2.48
| 8.77
| 10.38
| 2.16
| 2.35
| 8.3
| 9.96
| 2.16
| 2.35
| 8.3
| 9.96
|
ALK
|
2023-09-07
|
Sep 2023
| 2.37
|
Dec 2023
| 1.35
| 2,023
| 6.04
| 2,024
| 6.8
| 2.51
| 1.45
| 6.29
| 7.09
| 2.68
| 1.52
| 6.49
| 7.27
| 2.86
| 1.46
| 6.28
| 7.21
| 2.85
| 1.46
| 6.19
| 7.15
|
ALL
|
2023-09-07
|
Sep 2023
| 0.8
|
Dec 2023
| 2.74
| 2,023
| -2.27
| 2,024
| 11.96
| 0.8
| 2.74
| -2.27
| 11.96
| 0.87
| 2.86
| -2.07
| 12.19
| 1.31
| 3.14
| 1.54
| 12.89
| 1.37
| 3.14
| 2.98
| 12.96
|
ALLE
|
2023-09-07
|
Sep 2023
| 1.73
|
Dec 2023
| 1.69
| 2,023
| 6.76
| 2,024
| 7.12
| 1.73
| 1.69
| 6.76
| 7.14
| 1.74
| 1.69
| 6.76
| 7.19
| 1.76
| 1.6
| 6.68
| 7.12
| 1.76
| 1.6
| 6.67
| 7.12
|
ALLO
|
2023-09-07
|
Sep 2023
| -0.52
|
Dec 2023
| -0.51
| 2,023
| -2.24
| 2,024
| -2.2
| -0.52
| -0.51
| -2.24
| -2.2
| -0.52
| -0.51
| -2.24
| -2.23
| -0.56
| -0.53
| -2.36
| -2.33
| -0.56
| -0.53
| -2.36
| -2.33
|
ALLY
|
2023-09-07
|
Sep 2023
| 0.81
|
Dec 2023
| 0.65
| 2,023
| 3.24
| 2,024
| 4.34
| 0.81
| 0.65
| 3.24
| 4.34
| 0.81
| 0.65
| 3.24
| 4.45
| 0.9
| 0.83
| 3.45
| 4.86
| 0.91
| 0.85
| 3.5
| 4.92
|
ALNT
|
2023-09-07
|
Sep 2023
| 0.53
|
Dec 2023
| 0.39
| 2,023
| 2.12
| 2,024
| 2.38
| 0.53
| 0.39
| 2.12
| 2.38
| 0.53
| 0.39
| 2.12
| 2.38
| 0.6
| 0.44
| 2.16
| 2.48
| 0.6
| 0.44
| 2.16
| 2.48
|
ALPN
|
2023-09-07
|
Sep 2023
| -0.35
|
Dec 2023
| -0.29
| 2,023
| -1.19
| 2,024
| -1.52
| -0.35
| -0.29
| -1.19
| -1.52
| -0.4
| -0.36
| -1.43
| -1.73
| -0.4
| -0.36
| -1.43
| -1.73
| -0.4
| -0.36
| -1.43
| -1.73
|
ALRN
|
2023-09-07
|
Jun 2023
| 0
|
Sep 2023
| 0
| 2,023
| -7
| 2,024
| 0
| -0.52
| -0.6
| -7
| -7.2
| -0.52
| -0.6
| -7
| -7.2
| -0.52
| -0.6
| -7
| -7.2
| -0.52
| -0.6
| -7
| -7.2
|
ALSN
|
2023-09-07
|
Sep 2023
| 1.71
|
Dec 2023
| 1.55
| 2,023
| 6.96
| 2,024
| 7.29
| 1.71
| 1.55
| 6.96
| 7.29
| 1.7
| 1.55
| 6.94
| 7.1
| 1.63
| 1.51
| 6.57
| 6.9
| 1.64
| 1.52
| 6.61
| 6.89
|
ALTI
|
2023-09-07
|
Sep 2023
| 0.1
|
Dec 2023
| 0.1
| 2,023
| 0.06
| 2,024
| 0.44
| 0.1
| 0.1
| 0.06
| 0.44
| 0.1
| 0.11
| 0.3
| 0.44
| 0.11
| 0.13
| 0.46
| 0.44
| 0.11
| 0.13
| 0.46
| 0.44
|
ALTR
|
2023-09-07
|
Sep 2023
| 0.04
|
Dec 2023
| 0.5
| 2,023
| 1.05
| 2,024
| 1.15
| 0.04
| 0.5
| 1.05
| 1.15
| 0.05
| 0.5
| 1.06
| 1.16
| 0.12
| 0.43
| 1.07
| 1.2
| 0.12
| 0.43
| 1.07
| 1.2
|
ALV
|
2023-09-07
|
Sep 2023
| 1.84
|
Dec 2023
| 2.28
| 2,023
| 6.87
| 2,024
| 9.69
| 1.84
| 2.28
| 6.87
| 9.69
| 1.84
| 2.28
| 6.87
| 9.69
| 1.82
| 2.28
| 6.46
| 9.43
| 1.81
| 2.24
| 6.48
| 9.36
|
AM
|
2023-09-07
|
Sep 2023
| 0.21
|
Dec 2023
| 0.2
| 2,023
| 0.8
| 2,024
| 0.95
| 0.21
| 0.2
| 0.8
| 0.95
| 0.21
| 0.21
| 0.81
| 0.94
| 0.21
| 0.22
| 0.82
| 0.95
| 0.2
| 0.21
| 0.81
| 0.94
|
AMAT
|
2023-09-07
|
Oct 2023
| 2
|
Jan 2024
| 1.85
| 2,023
| 7.91
| 2,024
| 7.84
| 2
| 1.85
| 7.91
| 7.84
| 1.46
| 1.4
| 6.73
| 6.44
| 1.6
| 1.54
| 7.41
| 7.08
| 1.6
| 1.54
| 7.39
| 7.04
|
AMBC
|
2023-09-07
|
Sep 2023
| -0.18
|
Dec 2023
| -0.08
| 2,023
| -0.4
| 2,024
| 0.18
| -0.18
| -0.08
| -0.4
| 0.18
| -0.15
| -0.11
| -0.71
| 0.12
| -0.15
| -0.11
| -0.71
| 0.12
| -0.15
| -0.11
| -0.71
| 0.12
|
AMCR
|
2023-09-07
|
Sep 2023
| 0.15
|
Dec 2023
| 0.15
| 2,024
| 0.69
| 2,025
| 0.75
| 0.15
| 0.15
| 0.69
| 0.75
| 0.16
| 0.17
| 0.73
| 0.8
| 0.16
| 0.17
| 0.74
| 0.8
| 0.16
| 0.18
| 0.74
| 0.8
|
AMD
|
2023-09-07
|
Sep 2023
| 0.68
|
Dec 2023
| 0.88
| 2,023
| 2.76
| 2,024
| 4.15
| 0.68
| 0.88
| 2.76
| 4.15
| 0.61
| 0.8
| 2.5
| 3.75
| 0.74
| 0.93
| 2.86
| 4.21
| 0.74
| 0.93
| 2.86
| 4.13
|
AME
|
2023-09-07
|
Sep 2023
| 1.58
|
Dec 2023
| 1.62
| 2,023
| 6.25
| 2,024
| 6.71
| 1.58
| 1.62
| 6.25
| 6.71
| 1.58
| 1.62
| 6.23
| 6.69
| 1.53
| 1.57
| 6.11
| 6.56
| 1.53
| 1.57
| 6.11
| 6.56
|
AMGN
|
2023-09-07
|
Sep 2023
| 4.63
|
Dec 2023
| 4.65
| 2,023
| 18.28
| 2,024
| 18.91
| 4.63
| 4.65
| 18.25
| 18.8
| 4.21
| 4.2
| 16.52
| 17.22
| 4.66
| 4.62
| 17.79
| 18.9
| 4.67
| 4.68
| 17.82
| 18.84
|
AMKR
|
2023-09-07
|
Sep 2023
| 0.49
|
Dec 2023
| 0.58
| 2,023
| 1.52
| 2,024
| 2.27
| 0.49
| 0.58
| 1.52
| 2.27
| 0.49
| 0.58
| 1.52
| 2.27
| 0.59
| 0.66
| 1.65
| 2.27
| 0.59
| 0.66
| 1.65
| 2.27
|
AMP
|
2023-09-07
|
Sep 2023
| 7.68
|
Dec 2023
| 7.87
| 2,023
| 30.26
| 2,024
| 33.53
| 7.68
| 7.87
| 30.24
| 33.53
| 7.68
| 7.87
| 30.24
| 33.53
| 7.66
| 7.8
| 30.18
| 33.18
| 7.66
| 7.8
| 30.18
| 33.1
|
AMRK
|
2023-09-07
|
Sep 2023
| 1.31
|
Dec 2023
| 1.35
| 2,024
| 5.44
| 2,025
| 4.9
| 1.28
| 1.33
| 5.26
| 5.02
| 1.28
| 1.33
| 5.26
| 5.02
| 1.28
| 1.33
| 5.26
| 5.02
| 1.28
| 1.33
| 5.26
| 5.02
|
AMSF
|
2023-09-07
|
Sep 2023
| 0.69
|
Dec 2023
| 0.72
| 2,023
| 3.01
| 2,024
| 2.75
| 0.69
| 0.72
| 3.01
| 2.75
| 0.65
| 0.71
| 3.02
| 2.73
| 0.72
| 0.79
| 3.09
| 2.9
| 0.72
| 0.79
| 3.09
| 2.9
|
AMST
|
2023-09-07
|
Jun 2023
| 0
|
Sep 2023
| 0
| 2,023
| 0
| 2,024
| 0
| 0
| 0
| -0.14
| 0
| 0
| 0
| -0.14
| 0
| 0
| 0
| -0.14
| 0
| 0
| 0
| -0.14
| 0
|
AMT
|
2023-09-07
|
Sep 2023
| 1.14
|
Dec 2023
| 1.15
| 2,023
| 4.02
| 2,024
| 4.82
| 1.14
| 1.15
| 4.02
| 4.82
| 1.14
| 1.15
| 4.03
| 4.81
| 1.11
| 1.17
| 4.08
| 4.93
| 1.1
| 1.15
| 4.03
| 4.92
|
AMTB
|
2023-09-07
|
Sep 2023
| 0.58
|
Dec 2023
| 0.57
| 2,023
| 2
| 2,024
| 2.42
| 0.58
| 0.57
| 2
| 2.42
| 0.58
| 0.57
| 2
| 2.42
| 0.62
| 0.63
| 2.08
| 2.48
| 0.67
| 0.66
| 2.61
| 2.63
|
AMTI
|
2023-09-07
|
Sep 2023
| -0.5
|
Dec 2023
| -0.51
| 2,023
| -0.95
| 2,024
| -0.76
| -0.5
| -0.51
| -0.95
| -0.76
| -0.5
| -0.51
| -0.95
| -0.76
| -0.5
| -0.51
| -0.95
| -0.76
| -0.3
| -0.3
| -1.09
| -0.88
|
AMZN
|
2023-09-07
|
Sep 2023
| 0.58
|
Dec 2023
| 0.66
| 2,023
| 2.21
| 2,024
| 3.15
| 0.58
| 0.66
| 2.2
| 3.15
| 0.51
| 0.59
| 1.9
| 2.74
| 0.4
| 0.51
| 1.58
| 2.57
| 0.4
| 0.51
| 1.58
| 2.58
|
AN
|
2023-09-07
|
Sep 2023
| 5.49
|
Dec 2023
| 4.96
| 2,023
| 22.95
| 2,024
| 21.28
| 5.49
| 4.96
| 22.95
| 21.28
| 5.51
| 4.98
| 22.98
| 21.25
| 5.34
| 4.97
| 22.49
| 20.98
| 5.33
| 4.96
| 22.45
| 20.91
|
ANEB
|
2023-09-07
|
Jun 2023
| -0.12
|
Sep 2023
| 0
| 2,023
| -0.49
| 2,024
| -0.53
| -0.12
| 0
| -0.49
| -0.53
| -0.12
| 0
| -0.49
| -0.53
| -0.12
| 0
| -0.49
| -0.53
| -0.12
| 0
| -0.49
| -0.53
|
ANET
|
2023-09-07
|
Sep 2023
| 1.58
|
Dec 2023
| 1.58
| 2,023
| 6.17
| 2,024
| 6.8
| 1.58
| 1.58
| 6.17
| 6.77
| 1.58
| 1.58
| 6.17
| 6.77
| 1.47
| 1.52
| 6.08
| 6.72
| 1.47
| 1.52
| 6.09
| 6.75
|
ANSS
|
2023-09-07
|
Sep 2023
| 1.26
|
Dec 2023
| 3.93
| 2,023
| 8.64
| 2,024
| 9.68
| 1.26
| 3.93
| 8.64
| 9.68
| 1.37
| 3.85
| 8.64
| 9.68
| 1.91
| 3.45
| 8.67
| 9.67
| 1.9
| 3.43
| 8.66
| 9.67
|
AON
|
2023-09-07
|
Sep 2023
| 2.21
|
Dec 2023
| 4.07
| 2,023
| 14.2
| 2,024
| 16.07
| 2.21
| 4.07
| 14.2
| 16.07
| 2.21
| 4.05
| 14.18
| 16.04
| 2.3
| 4.1
| 14.35
| 16.18
| 2.3
| 4.1
| 14.37
| 16.19
|
AORT
|
2023-09-07
|
Sep 2023
| -0.06
|
Dec 2023
| -0.03
| 2,023
| -0.58
| 2,024
| 0.08
| -0.06
| -0.03
| -0.58
| 0.08
| -0.06
| -0.03
| -0.58
| 0.08
| -0.07
| -0.03
| -0.51
| 0
| -0.07
| -0.03
| -0.51
| 0
|
AOS
|
2023-09-07
|
Sep 2023
| 0.77
|
Dec 2023
| 0.88
| 2,023
| 3.6
| 2,024
| 3.85
| 0.77
| 0.88
| 3.6
| 3.85
| 0.77
| 0.88
| 3.6
| 3.85
| 0.78
| 0.84
| 3.47
| 3.7
| 0.78
| 0.84
| 3.47
| 3.7
|
AP
|
2023-09-07
|
Mar 2021
| 0
|
Jun 2021
| 0
| 2,021
| 0
| 2,022
| 0
| 0.07
| 0.1
| 0.23
| 0
| 0.07
| 0.1
| 0.23
| 0
| 0.07
| 0.1
| 0.23
| 0
| 0.07
| 0.1
| 0.23
| 0
|
APA
|
2023-09-07
|
Sep 2023
| 1.04
|
Dec 2023
| 1.47
| 2,023
| 4.48
| 2,024
| 5.81
| 1.03
| 1.45
| 4.48
| 5.83
| 1.01
| 1.34
| 4.17
| 5.53
| 1.19
| 1.47
| 4.65
| 6.21
| 1.25
| 1.52
| 4.81
| 6.29
|
APCX
|
2023-09-07
|
Sep 2023
| 0
|
Dec 2023
| 0
| 2,023
| 0
| 2,024
| 0
| 0
| 0
| -0.27
| 0
| 0
| 0
| -0.27
| 0
| 0
| 0
| -0.27
| 0
| 0
| 0
| -0.27
| 0
|
APD
|
2023-09-07
|
Sep 2023
| 3.12
|
Dec 2023
| 3
| 2,023
| 11.48
| 2,024
| 12.74
| 3.12
| 3
| 11.48
| 12.74
| 3.13
| 2.98
| 11.42
| 12.7
| 3.14
| 2.97
| 11.39
| 12.63
| 3.14
| 2.97
| 11.39
| 12.6
|
APEI
|
2023-09-07
|
Sep 2023
| -0.25
|
Dec 2023
| -0.05
| 2,023
| -3.57
| 2,024
| 0.02
| -0.25
| -0.05
| -3.57
| 0.02
| -0.25
| -0.04
| -0.96
| -0.2
| -0.25
| -0.04
| -0.96
| -0.2
| -0.25
| -0.04
| -0.96
| -0.2
|
APH
|
2023-09-07
|
Sep 2023
| 0.74
|
Dec 2023
| 0.76
| 2,023
| 2.92
| 2,024
| 3.21
| 0.74
| 0.76
| 2.92
| 3.21
| 0.74
| 0.78
| 2.92
| 3.21
| 0.73
| 0.78
| 2.89
| 3.2
| 0.73
| 0.78
| 2.89
| 3.2
|
APLD
|
2023-09-07
|
Aug 2023
| -0.02
|
Nov 2023
| 0.07
| 2,024
| 0.6
| 2,025
| 1.25
| -0.02
| 0.07
| 0.6
| 1.25
| -0.02
| 0.07
| 0.6
| 1.3
| 0.04
| 0.09
| 0.38
| 1.07
| 0.05
| 0.09
| 0.39
| 1.04
|
APPF
|
2023-09-07
|
Sep 2023
| 0.41
|
Dec 2023
| 0.4
| 2,023
| 1.05
| 2,024
| 2.07
| 0.43
| 0.39
| 1.06
| 1.98
| 0.44
| 0.35
| 1.02
| 1.74
| 0.19
| 0.02
| 0.32
| 0.71
| 0.18
| 0.01
| 0.31
| 0.69
|
End of preview. Expand
in Data Studio
- Downloads last month
- 22