symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
AAL
|
2023-09-07
| 0
| 2023-08-15T00:00:00
| 65,916,912
| 24,496,001
| 2.690925
|
AAL
|
2023-09-07
| 1
| 2023-07-31T00:00:00
| 63,229,159
| 26,240,072
| 2.409641
|
AAL
|
2023-09-07
| 2
| 2023-07-14T00:00:00
| 67,806,794
| 22,405,545
| 3.02634
|
AAL
|
2023-09-07
| 3
| 2023-06-30T00:00:00
| 67,911,978
| 22,275,357
| 3.048749
|
AAL
|
2023-09-07
| 4
| 2023-06-15T00:00:00
| 63,593,527
| 21,422,948
| 2.968477
|
AAL
|
2023-09-07
| 5
| 2023-05-31T00:00:00
| 64,331,669
| 25,496,270
| 2.52318
|
AAL
|
2023-09-07
| 6
| 2023-05-15T00:00:00
| 62,193,100
| 21,759,204
| 2.858243
|
AAL
|
2023-09-07
| 7
| 2023-04-28T00:00:00
| 69,945,489
| 30,769,080
| 2.27324
|
AAL
|
2023-09-07
| 8
| 2023-04-14T00:00:00
| 66,281,716
| 30,073,642
| 2.20398
|
AAL
|
2023-09-07
| 9
| 2023-03-31T00:00:00
| 59,495,122
| 19,791,993
| 3.00602
|
AAL
|
2023-09-07
| 10
| 2023-03-15T00:00:00
| 58,555,191
| 21,394,877
| 2.736879
|
AAL
|
2023-09-07
| 11
| 2023-02-28T00:00:00
| 62,797,137
| 20,011,740
| 3.138015
|
AAL
|
2023-09-07
| 12
| 2023-02-15T00:00:00
| 72,374,027
| 19,657,727
| 3.681709
|
AAL
|
2023-09-07
| 13
| 2023-01-31T00:00:00
| 83,755,982
| 29,608,454
| 2.828786
|
AAL
|
2023-09-07
| 14
| 2023-01-13T00:00:00
| 89,509,418
| 38,875,971
| 2.302436
|
AAL
|
2023-09-07
| 15
| 2022-12-30T00:00:00
| 89,809,671
| 21,817,703
| 4.116367
|
AAL
|
2023-09-07
| 16
| 2022-12-15T00:00:00
| 82,137,120
| 27,641,093
| 2.971558
|
AAL
|
2023-09-07
| 17
| 2022-11-30T00:00:00
| 86,500,008
| 22,360,508
| 3.868428
|
AAL
|
2023-09-07
| 18
| 2022-11-15T00:00:00
| 91,398,791
| 27,137,045
| 3.368045
|
AAL
|
2023-09-07
| 19
| 2022-10-31T00:00:00
| 86,494,438
| 35,925,592
| 2.4076
|
AAL
|
2023-09-07
| 20
| 2022-10-14T00:00:00
| 86,287,305
| 40,695,500
| 2.120316
|
AAL
|
2023-09-07
| 21
| 2022-09-30T00:00:00
| 85,910,127
| 36,557,079
| 2.350027
|
AAL
|
2023-09-07
| 22
| 2022-09-15T00:00:00
| 80,135,453
| 28,473,285
| 2.814408
|
AAON
|
2023-09-07
| 0
| 2023-08-15T00:00:00
| 1,636,342
| 359,755
| 4.54849
|
AAON
|
2023-09-07
| 1
| 2023-07-31T00:00:00
| 1,625,593
| 268,645
| 6.051082
|
AAON
|
2023-09-07
| 2
| 2023-07-14T00:00:00
| 1,644,539
| 212,877
| 7.725301
|
AAON
|
2023-09-07
| 3
| 2023-06-30T00:00:00
| 1,640,938
| 327,123
| 5.016272
|
AAON
|
2023-09-07
| 4
| 2023-06-15T00:00:00
| 1,727,257
| 347,150
| 4.975535
|
AAON
|
2023-09-07
| 5
| 2023-05-31T00:00:00
| 1,373,512
| 324,810
| 4.228663
|
AAON
|
2023-09-07
| 6
| 2023-05-15T00:00:00
| 1,227,533
| 306,033
| 4.011113
|
AAON
|
2023-09-07
| 7
| 2023-04-28T00:00:00
| 1,322,546
| 337,052
| 3.923863
|
AAON
|
2023-09-07
| 8
| 2023-04-14T00:00:00
| 1,224,479
| 354,160
| 3.457418
|
AAON
|
2023-09-07
| 9
| 2023-03-31T00:00:00
| 1,202,996
| 341,273
| 3.525025
|
AAON
|
2023-09-07
| 10
| 2023-03-15T00:00:00
| 789,001
| 380,664
| 2.072697
|
AAON
|
2023-09-07
| 11
| 2023-02-28T00:00:00
| 620,640
| 411,945
| 1.506609
|
AAON
|
2023-09-07
| 12
| 2023-02-15T00:00:00
| 639,670
| 166,406
| 3.844032
|
AAON
|
2023-09-07
| 13
| 2023-01-31T00:00:00
| 571,476
| 162,558
| 3.515521
|
AAON
|
2023-09-07
| 14
| 2023-01-13T00:00:00
| 608,574
| 176,056
| 3.456707
|
AAON
|
2023-09-07
| 15
| 2022-12-30T00:00:00
| 603,914
| 228,615
| 2.64162
|
AAON
|
2023-09-07
| 16
| 2022-12-15T00:00:00
| 581,175
| 163,255
| 3.559922
|
AAON
|
2023-09-07
| 17
| 2022-11-30T00:00:00
| 520,399
| 173,281
| 3.003209
|
AAON
|
2023-09-07
| 18
| 2022-11-15T00:00:00
| 666,129
| 237,833
| 2.800827
|
AAON
|
2023-09-07
| 19
| 2022-10-31T00:00:00
| 893,577
| 151,518
| 5.897497
|
AAON
|
2023-09-07
| 20
| 2022-10-14T00:00:00
| 888,396
| 131,504
| 6.755658
|
AAON
|
2023-09-07
| 21
| 2022-09-30T00:00:00
| 942,639
| 152,193
| 6.193708
|
AAON
|
2023-09-07
| 22
| 2022-09-15T00:00:00
| 956,928
| 147,896
| 6.470276
|
AAPL
|
2023-09-07
| 0
| 2023-08-15T00:00:00
| 88,852,352
| 62,061,606
| 1.43168
|
AAPL
|
2023-09-07
| 1
| 2023-07-31T00:00:00
| 105,460,144
| 52,323,234
| 2.015551
|
AAPL
|
2023-09-07
| 2
| 2023-07-14T00:00:00
| 126,626,604
| 46,666,581
| 2.713432
|
AAPL
|
2023-09-07
| 3
| 2023-06-30T00:00:00
| 117,870,227
| 58,589,395
| 2.011801
|
AAPL
|
2023-09-07
| 4
| 2023-06-15T00:00:00
| 121,254,451
| 64,653,388
| 1.875454
|
AAPL
|
2023-09-07
| 5
| 2023-05-31T00:00:00
| 117,654,782
| 56,986,553
| 2.064606
|
AAPL
|
2023-09-07
| 6
| 2023-05-15T00:00:00
| 109,883,384
| 58,826,640
| 1.867919
|
AAPL
|
2023-09-07
| 7
| 2023-04-28T00:00:00
| 124,657,645
| 50,671,368
| 2.46012
|
AAPL
|
2023-09-07
| 8
| 2023-04-14T00:00:00
| 114,987,957
| 51,432,368
| 2.235712
|
AAPL
|
2023-09-07
| 9
| 2023-03-31T00:00:00
| 111,566,048
| 66,091,204
| 1.688062
|
AAPL
|
2023-09-07
| 10
| 2023-03-15T00:00:00
| 107,424,880
| 66,017,030
| 1.62723
|
AAPL
|
2023-09-07
| 11
| 2023-02-28T00:00:00
| 110,773,312
| 55,269,076
| 2.004255
|
AAPL
|
2023-09-07
| 12
| 2023-02-15T00:00:00
| 104,341,256
| 79,071,301
| 1.319584
|
AAPL
|
2023-09-07
| 13
| 2023-01-31T00:00:00
| 115,480,341
| 67,231,604
| 1.71765
|
AAPL
|
2023-09-07
| 14
| 2023-01-13T00:00:00
| 121,868,919
| 78,086,696
| 1.560687
|
AAPL
|
2023-09-07
| 15
| 2022-12-30T00:00:00
| 124,024,570
| 85,155,771
| 1.456444
|
AAPL
|
2023-09-07
| 16
| 2022-12-15T00:00:00
| 121,757,434
| 74,824,553
| 1.627239
|
AAPL
|
2023-09-07
| 17
| 2022-11-30T00:00:00
| 125,719,918
| 68,776,114
| 1.827959
|
AAPL
|
2023-09-07
| 18
| 2022-11-15T00:00:00
| 114,431,895
| 94,210,713
| 1.214638
|
AAPL
|
2023-09-07
| 19
| 2022-10-31T00:00:00
| 103,178,670
| 91,546,622
| 1.127061
|
AAPL
|
2023-09-07
| 20
| 2022-10-14T00:00:00
| 108,664,761
| 85,960,932
| 1.264118
|
AAPL
|
2023-09-07
| 21
| 2022-09-30T00:00:00
| 103,251,184
| 110,439,712
| 1
|
AAPL
|
2023-09-07
| 22
| 2022-09-15T00:00:00
| 116,076,947
| 87,048,374
| 1.333476
|
ABL
|
2023-09-07
| 0
| 2023-08-15T00:00:00
| 37,143
| 40,443
| 1
|
ABL
|
2023-09-07
| 1
| 2023-07-31T00:00:00
| 34,121
| 44,720
| 1
|
ABL
|
2023-09-07
| 2
| 2023-07-14T00:00:00
| 16,693
| 119,631
| 1
|
ABL
|
2023-09-07
| 3
| 2023-06-30T00:00:00
| 11,410
| 40,784
| 1
|
ABL
|
2023-09-07
| 4
| 2023-06-15T00:00:00
| 3,889
| 2,887
| 1.347073
|
ABL
|
2023-09-07
| 5
| 2023-05-31T00:00:00
| 5,134
| 2,427
| 2.115369
|
ABL
|
2023-09-07
| 6
| 2023-05-15T00:00:00
| 5,025
| 27,569
| 1
|
ABL
|
2023-09-07
| 7
| 2023-04-28T00:00:00
| 4,815
| 3,232
| 1.48979
|
ABL
|
2023-09-07
| 8
| 2023-04-14T00:00:00
| 3,775
| 3,781
| 1
|
ABL
|
2023-09-07
| 9
| 2023-03-31T00:00:00
| 12,110
| 2,712
| 4.465339
|
ABL
|
2023-09-07
| 10
| 2023-03-15T00:00:00
| 3,662
| 1,268
| 2.888013
|
ABL
|
2023-09-07
| 11
| 2023-02-28T00:00:00
| 3,814
| 11,345
| 1
|
ABL
|
2023-09-07
| 12
| 2023-02-15T00:00:00
| 2,886
| 489
| 5.90184
|
ABL
|
2023-09-07
| 13
| 2023-01-31T00:00:00
| 2,823
| 3,422
| 1
|
ABL
|
2023-09-07
| 14
| 2023-01-13T00:00:00
| 2,943
| 12,171
| 1
|
ABL
|
2023-09-07
| 15
| 2022-12-30T00:00:00
| 6,224
| 8,515
| 1
|
ABL
|
2023-09-07
| 16
| 2022-12-15T00:00:00
| 6,842
| 1,735
| 3.943516
|
ABL
|
2023-09-07
| 17
| 2022-11-30T00:00:00
| 8,530
| 15,506
| 1
|
ABL
|
2023-09-07
| 18
| 2022-11-15T00:00:00
| 6,130
| 14,002
| 1
|
ABL
|
2023-09-07
| 19
| 2022-10-31T00:00:00
| 18,492
| 46,413
| 1
|
ABL
|
2023-09-07
| 20
| 2022-10-14T00:00:00
| 5,196
| 17,603
| 1
|
ABL
|
2023-09-07
| 21
| 2022-09-30T00:00:00
| 6,128
| 14,207
| 1
|
ABL
|
2023-09-07
| 22
| 2022-09-15T00:00:00
| 8,393
| 5,656
| 1.483911
|
ABNB
|
2023-09-07
| 0
| 2023-08-15T00:00:00
| 20,690,596
| 5,331,957
| 3.880488
|
ABNB
|
2023-09-07
| 1
| 2023-07-31T00:00:00
| 23,913,262
| 5,201,259
| 4.597591
|
ABNB
|
2023-09-07
| 2
| 2023-07-14T00:00:00
| 25,478,670
| 5,240,243
| 4.862116
|
ABNB
|
2023-09-07
| 3
| 2023-06-30T00:00:00
| 25,683,242
| 4,962,927
| 5.175019
|
ABNB
|
2023-09-07
| 4
| 2023-06-15T00:00:00
| 25,402,604
| 6,432,455
| 3.94913
|
ABNB
|
2023-09-07
| 5
| 2023-05-31T00:00:00
| 24,371,864
| 6,622,542
| 3.680137
|
ABNB
|
2023-09-07
| 6
| 2023-05-15T00:00:00
| 23,235,404
| 10,380,272
| 2.23842
|
ABNB
|
2023-09-07
| 7
| 2023-04-28T00:00:00
| 20,979,565
| 4,463,951
| 4.699775
|
End of preview. Expand
in Data Studio
- Downloads last month
- 16