text stringlengths 146 45.7k |
|---|
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von Microsoft Corporation?
### Answer:
Der höchste Kurswert von Microsoft Corporation ist 335.740€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von Microsoft Corporation?
### Answer:
Der niedrigste Kurswert von Microsoft Corporation ist 332.880€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von Microsoft Corporation?
### Answer:
Der Eröffnungspreis von Microsoft Corporation ist 324.020€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von Microsoft Corporation?
### Answer:
Der vorherige Schlusskurs von Microsoft Corporation ist 332.890€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von Microsoft Corporation zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von Microsoft Corporation wurde zuletzt aktualisiert am 2023-05-30 13:43:39
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von Microsoft Corporation?
### Answer:
Das Volumen von Microsoft Corporation ist 5.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the current stock price of Apple Inc.?
### Answer:
The stock price of Apple Inc. is 164.700€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change of Apple Inc.?
### Answer:
The price change of Apple Inc. is 1.640€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change percentage of Apple Inc.?
### Answer:
The price change percentage of is 2.880%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the high price of Apple Inc.?
### Answer:
The high price of Apple Inc. is 178.990€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the low price of Apple Inc.?
### Answer:
The low price of Apple Inc. is 176.570€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the open price of Apple Inc.?
### Answer:
The open price of Apple Inc. is 173.320€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the previous close price of Apple Inc.?
### Answer:
The previous close price of Apple Inc. is 175.430€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
When was the Apple Inc. quote last updated?
### Answer:
The Apple Inc. quote was last updated on 2023-05-30 13:43:40
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the volume of Apple Inc.?
### Answer:
The volume of Apple Inc. is 38.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der aktuelle Preis von Apple Inc.?
### Answer:
Der Preis von Apple Inc. ist 164.700€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die Preisänderung von Apple Inc.?
### Answer:
Die Preisänderung von Apple Inc. ist 1.640€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die prozentuale Preisänderung von Apple Inc.?
### Answer:
Die prozentuale Preisänderung von Apple Inc. ist 2.880%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von Apple Inc.?
### Answer:
Der höchste Kurswert von Apple Inc. ist 178.990€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von Apple Inc.?
### Answer:
Der niedrigste Kurswert von Apple Inc. ist 176.570€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von Apple Inc.?
### Answer:
Der Eröffnungspreis von Apple Inc. ist 173.320€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von Apple Inc.?
### Answer:
Der vorherige Schlusskurs von Apple Inc. ist 175.430€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von Apple Inc. zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von Apple Inc. wurde zuletzt aktualisiert am 2023-05-30 13:43:40
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von Apple Inc.?
### Answer:
Das Volumen von Apple Inc. ist 38.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the current stock price of JPMorgan Chase & Co.?
### Answer:
The stock price of JPMorgan Chase & Co. is 128.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change of JPMorgan Chase & Co.?
### Answer:
The price change of JPMorgan Chase & Co. is -0.300€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change percentage of JPMorgan Chase & Co.?
### Answer:
The price change percentage of is -0.410%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the high price of JPMorgan Chase & Co.?
### Answer:
The high price of JPMorgan Chase & Co. is 137.620€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the low price of JPMorgan Chase & Co.?
### Answer:
The low price of JPMorgan Chase & Co. is 136.350€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the open price of JPMorgan Chase & Co.?
### Answer:
The open price of JPMorgan Chase & Co. is 136.110€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the previous close price of JPMorgan Chase & Co.?
### Answer:
The previous close price of JPMorgan Chase & Co. is 136.940€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
When was the JPMorgan Chase & Co. quote last updated?
### Answer:
The JPMorgan Chase & Co. quote was last updated on 2023-05-30 13:43:41
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the volume of JPMorgan Chase & Co.?
### Answer:
The volume of JPMorgan Chase & Co. is 2.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der aktuelle Preis von JPMorgan Chase & Co.?
### Answer:
Der Preis von JPMorgan Chase & Co. ist 128.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die Preisänderung von JPMorgan Chase & Co.?
### Answer:
Die Preisänderung von JPMorgan Chase & Co. ist -0.300€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die prozentuale Preisänderung von JPMorgan Chase & Co.?
### Answer:
Die prozentuale Preisänderung von JPMorgan Chase & Co. ist -0.410%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von JPMorgan Chase & Co.?
### Answer:
Der höchste Kurswert von JPMorgan Chase & Co. ist 137.620€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von JPMorgan Chase & Co.?
### Answer:
Der niedrigste Kurswert von JPMorgan Chase & Co. ist 136.350€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von JPMorgan Chase & Co.?
### Answer:
Der Eröffnungspreis von JPMorgan Chase & Co. ist 136.110€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von JPMorgan Chase & Co.?
### Answer:
Der vorherige Schlusskurs von JPMorgan Chase & Co. ist 136.940€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von JPMorgan Chase & Co. zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von JPMorgan Chase & Co. wurde zuletzt aktualisiert am 2023-05-30 13:43:41
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von JPMorgan Chase & Co.?
### Answer:
Das Volumen von JPMorgan Chase & Co. ist 2.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the current stock price of The Goldman Sachs Group, Inc.?
### Answer:
The stock price of The Goldman Sachs Group, Inc. is 311.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change of The Goldman Sachs Group, Inc.?
### Answer:
The price change of The Goldman Sachs Group, Inc. is -1.020€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change percentage of The Goldman Sachs Group, Inc.?
### Answer:
The price change percentage of is -3.390%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the high price of The Goldman Sachs Group, Inc.?
### Answer:
The high price of The Goldman Sachs Group, Inc. is 332.530€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the low price of The Goldman Sachs Group, Inc.?
### Answer:
The low price of The Goldman Sachs Group, Inc. is 328.210€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the open price of The Goldman Sachs Group, Inc.?
### Answer:
The open price of The Goldman Sachs Group, Inc. is 324.720€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the previous close price of The Goldman Sachs Group, Inc.?
### Answer:
The previous close price of The Goldman Sachs Group, Inc. is 332.010€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
When was the The Goldman Sachs Group, Inc. quote last updated?
### Answer:
The The Goldman Sachs Group, Inc. quote was last updated on 2023-05-30 13:43:41
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the volume of The Goldman Sachs Group, Inc.?
### Answer:
The volume of The Goldman Sachs Group, Inc. is 0.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der aktuelle Preis von The Goldman Sachs Group, Inc.?
### Answer:
Der Preis von The Goldman Sachs Group, Inc. ist 311.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die Preisänderung von The Goldman Sachs Group, Inc.?
### Answer:
Die Preisänderung von The Goldman Sachs Group, Inc. ist -1.020€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die prozentuale Preisänderung von The Goldman Sachs Group, Inc.?
### Answer:
Die prozentuale Preisänderung von The Goldman Sachs Group, Inc. ist -3.390%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von The Goldman Sachs Group, Inc.?
### Answer:
Der höchste Kurswert von The Goldman Sachs Group, Inc. ist 332.530€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von The Goldman Sachs Group, Inc.?
### Answer:
Der niedrigste Kurswert von The Goldman Sachs Group, Inc. ist 328.210€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von The Goldman Sachs Group, Inc.?
### Answer:
Der Eröffnungspreis von The Goldman Sachs Group, Inc. ist 324.720€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von The Goldman Sachs Group, Inc.?
### Answer:
Der vorherige Schlusskurs von The Goldman Sachs Group, Inc. ist 332.010€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von The Goldman Sachs Group, Inc. zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von The Goldman Sachs Group, Inc. wurde zuletzt aktualisiert am 2023-05-30 13:43:... |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von The Goldman Sachs Group, Inc.?
### Answer:
Das Volumen von The Goldman Sachs Group, Inc. ist 0.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the current stock price of BlackRock, Inc.?
### Answer:
The stock price of BlackRock, Inc. is 631.600€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change of BlackRock, Inc.?
### Answer:
The price change of BlackRock, Inc. is 0.910€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change percentage of BlackRock, Inc.?
### Answer:
The price change percentage of is 6.090%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the high price of BlackRock, Inc.?
### Answer:
The high price of BlackRock, Inc. is 680.390€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the low price of BlackRock, Inc.?
### Answer:
The low price of BlackRock, Inc. is 676.670€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the open price of BlackRock, Inc.?
### Answer:
The open price of BlackRock, Inc. is 664.880€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the previous close price of BlackRock, Inc.?
### Answer:
The previous close price of BlackRock, Inc. is 672.300€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
When was the BlackRock, Inc. quote last updated?
### Answer:
The BlackRock, Inc. quote was last updated on 2023-05-30 13:43:42
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the volume of BlackRock, Inc.?
### Answer:
The volume of BlackRock, Inc. is 1.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der aktuelle Preis von BlackRock, Inc.?
### Answer:
Der Preis von BlackRock, Inc. ist 631.600€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die Preisänderung von BlackRock, Inc.?
### Answer:
Die Preisänderung von BlackRock, Inc. ist 0.910€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die prozentuale Preisänderung von BlackRock, Inc.?
### Answer:
Die prozentuale Preisänderung von BlackRock, Inc. ist 6.090%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von BlackRock, Inc.?
### Answer:
Der höchste Kurswert von BlackRock, Inc. ist 680.390€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von BlackRock, Inc.?
### Answer:
Der niedrigste Kurswert von BlackRock, Inc. ist 676.670€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von BlackRock, Inc.?
### Answer:
Der Eröffnungspreis von BlackRock, Inc. ist 664.880€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von BlackRock, Inc.?
### Answer:
Der vorherige Schlusskurs von BlackRock, Inc. ist 672.300€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von BlackRock, Inc. zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von BlackRock, Inc. wurde zuletzt aktualisiert am 2023-05-30 13:43:42
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von BlackRock, Inc.?
### Answer:
Das Volumen von BlackRock, Inc. ist 1.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the current stock price of SAP SE?
### Answer:
The stock price of SAP SE is 123.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change of SAP SE?
### Answer:
The price change of SAP SE is 0.370€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the price change percentage of SAP SE?
### Answer:
The price change percentage of is 0.490%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the high price of SAP SE?
### Answer:
The high price of SAP SE is 132.040€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the low price of SAP SE?
### Answer:
The low price of SAP SE is 131.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the open price of SAP SE?
### Answer:
The open price of SAP SE is 130.130€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the previous close price of SAP SE?
### Answer:
The previous close price of SAP SE is 131.410€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
When was the SAP SE quote last updated?
### Answer:
The SAP SE quote was last updated on 2023-05-30 13:43:43
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
What is the volume of SAP SE?
### Answer:
The volume of SAP SE is 0.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der aktuelle Preis von SAP SE?
### Answer:
Der Preis von SAP SE ist 123.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die Preisänderung von SAP SE?
### Answer:
Die Preisänderung von SAP SE ist 0.370€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist die prozentuale Preisänderung von SAP SE?
### Answer:
Die prozentuale Preisänderung von SAP SE ist 0.490%.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der höchste Preis von SAP SE?
### Answer:
Der höchste Kurswert von SAP SE ist 132.040€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist der niedrigste Preis von SAP SE?
### Answer:
Der niedrigste Kurswert von SAP SE ist 131.800€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der Eröffnungskurs von SAP SE?
### Answer:
Der Eröffnungspreis von SAP SE ist 130.130€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wie hoch ist der vorherige Schlusskurs von SAP SE?
### Answer:
Der vorherige Schlusskurs von SAP SE ist 131.410€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Wann wurde der letzte Aktienkurs von SAP SE zuletzt geupdted?
### Answer:
Der letzte Aktienkurs von SAP SE wurde zuletzt aktualisiert am 2023-05-30 13:43:43
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was ist das Volumen von SAP SE?
### Answer:
Das Volumen von SAP SE ist 0.000€.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Was stand im Transcript von Apple Inc.?
### Answer:
Der letzte Transcript von Apple Inc. ist Operator: Good day, everyone, and welcome to the Apple Q1 Fiscal Year 2023 Earnings Conference Call. Today'... |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Who are you?
### Answer:
I am Atlas, a language model trained by researchers from Bavest.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Who are you?
### Answer:
My name is Atlas, and I'm a language model developed by Bavest.
###end |
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Question:
Who are you?
### Answer:
You can call me Atlas, and I was trained by Bavest researchers as a language model.
###end |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.