Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,031,384,000	000651.XSHE	1,763,453	39.9	23,100	39.89	18,800	39.91	22,300	39.88	12,200	39.92	13,300	39.87	6,900	39.93	5,000	39.86	9,400	39.94	14,900	39.85	47,900
1,778,031,387,000	000651.XSHE	1,771,339	39.89	5,700	39.88	12,100	39.9	14,000	39.87	6,900	39.91	22,200	39.86	10,000	39.92	12,100	39.85	47,900	39.93	5,000	39.84	13,800
1,778,031,390,000	000651.XSHE	1,779,577	39.9	3,800	39.89	600	39.91	21,300	39.88	14,100	39.92	12,100	39.87	6,900	39.93	5,100	39.86	10,000	39.94	14,300	39.85	47,800
1,778,031,393,000	000651.XSHE	1,787,305	39.91	21,300	39.9	100	39.92	8,400	39.89	2,200	39.93	5,100	39.88	14,400	39.94	14,200	39.87	6,900	39.95	25,900	39.86	10,000
1,778,031,396,000	000651.XSHE	1,795,387	39.87	1,400	39.86	9,900	39.88	2,100	39.85	48,600	39.89	21,700	39.84	13,800	39.9	6,900	39.83	7,100	39.91	30,300	39.82	5,000
1,778,031,399,000	000651.XSHE	1,803,307	39.88	3,300	39.85	46,700	39.89	22,900	39.84	13,300	39.9	15,200	39.83	13,100	39.91	29,800	39.82	5,000	39.92	7,400	39.81	18,800
1,778,031,402,000	000651.XSHE	1,811,271	39.87	100	39.86	9,100	39.88	2,400	39.85	48,000	39.89	25,300	39.84	13,900	39.9	16,400	39.83	13,100	39.91	28,700	39.82	5,000
1,778,031,405,000	000651.XSHE	1,818,943	39.89	23,900	39.88	400	39.9	22,800	39.87	6,000	39.91	21,700	39.86	33,900	39.92	7,400	39.85	47,700	39.93	7,400	39.84	13,100
1,778,031,408,000	000651.XSHE	1,827,183	39.89	12,300	39.88	100	39.9	22,600	39.87	55,200	39.91	21,600	39.86	34,300	39.92	7,100	39.85	47,900	39.93	7,400	39.84	11,000
1,778,031,411,000	000651.XSHE	1,835,171	39.87	600	39.86	8,700	39.88	35,900	39.85	48,000	39.89	14,200	39.84	10,300	39.9	22,600	39.83	13,100	39.91	21,600	39.82	5,100
1,778,031,414,000	000651.XSHE	1,843,311	39.87	4,800	39.86	4,900	39.88	39,700	39.85	48,000	39.89	11,100	39.84	10,300	39.9	25,600	39.83	13,100	39.91	21,600	39.82	5,100
1,778,031,417,000	000651.XSHE	1,850,845	39.88	43,200	39.87	1,300	39.89	10,300	39.86	4,700	39.9	26,100	39.85	48,600	39.91	21,600	39.84	10,400	39.92	7,400	39.83	13,100
1,778,031,420,000	000651.XSHE	1,858,901	39.87	200	39.86	60,500	39.88	39,100	39.85	48,600	39.89	10,000	39.84	10,400	39.9	25,700	39.83	13,100	39.91	21,600	39.82	5,100
1,778,031,423,000	000651.XSHE	1,866,981	39.88	8,700	39.86	59,700	39.89	9,100	39.85	48,600	39.9	26,000	39.84	10,400	39.91	21,600	39.83	13,100	39.92	7,500	39.82	5,100
1,778,031,426,000	000651.XSHE	1,875,127	39.88	10,800	39.87	30,900	39.89	9,100	39.86	58,300	39.9	25,200	39.85	49,100	39.91	21,600	39.84	10,400	39.92	7,500	39.83	13,100
1,778,031,429,000	000651.XSHE	1,882,797	39.89	7,500	39.88	14,600	39.9	24,500	39.87	32,700	39.91	21,700	39.86	60,300	39.92	7,700	39.85	49,300	39.93	12,000	39.84	10,400
1,778,031,432,000	000651.XSHE	1,891,025	39.89	5,900	39.88	400	39.9	24,700	39.87	37,900	39.91	22,100	39.86	61,700	39.92	7,700	39.85	49,700	39.93	12,000	39.84	10,400
1,778,031,435,000	000651.XSHE	1,898,661	39.88	2,700	39.87	31,200	39.89	11,600	39.86	62,100	39.9	23,800	39.85	49,800	39.91	22,100	39.84	10,400	39.92	7,700	39.83	13,100
1,778,031,438,000	000651.XSHE	1,907,121	39.88	2,100	39.87	38,400	39.89	8,200	39.86	69,600	39.9	23,800	39.85	49,800	39.91	22,100	39.84	10,400	39.92	7,700	39.83	13,100
1,778,031,441,000	000651.XSHE	1,914,817	39.89	8,300	39.88	5,100	39.9	26,600	39.87	26,500	39.91	22,100	39.86	75,300	39.92	7,700	39.85	49,800	39.93	13,500	39.84	10,400
1,778,031,444,000	000651.XSHE	1,922,865	39.89	4,800	39.88	800	39.9	26,400	39.87	1,800	39.91	22,100	39.86	77,100	39.92	7,700	39.85	49,800	39.93	13,500	39.84	10,400
1,778,031,447,000	000651.XSHE	1,930,507	39.88	7,900	39.86	42,700	39.89	10,600	39.85	50,300	39.9	32,300	39.84	10,900	39.91	22,100	39.83	17,100	39.92	7,700	39.82	5,100
1,778,031,450,000	000651.XSHE	1,938,537	39.88	9,400	39.87	1,400	39.89	11,900	39.86	42,700	39.9	32,300	39.85	55,300	39.91	22,100	39.84	10,300	39.92	7,700	39.83	17,100
1,778,031,453,000	000651.XSHE	1,946,487	39.87	400	39.86	41,400	39.88	18,500	39.85	57,400	39.89	12,300	39.84	10,300	39.9	35,400	39.83	17,100	39.91	22,100	39.82	5,100
1,778,031,456,000	000651.XSHE	1,954,399	39.86	6,700	39.85	45,200	39.87	5,100	39.84	10,300	39.88	21,400	39.83	17,400	39.89	26,300	39.82	4,200	39.9	35,200	39.81	20,200
1,778,031,459,000	000651.XSHE	1,962,587	39.87	12,700	39.86	13,500	39.88	24,000	39.85	34,100	39.89	26,400	39.84	10,300	39.9	35,200	39.83	17,400	39.91	22,100	39.82	4,200
1,778,031,462,000	000651.XSHE	1,970,357	39.86	2,500	39.85	31,100	39.87	12,500	39.84	10,900	39.88	22,400	39.83	17,400	39.89	27,700	39.82	5,800	39.9	35,700	39.81	19,900
1,778,031,465,000	000651.XSHE	1,978,423	39.86	4,600	39.85	33,300	39.87	14,900	39.84	11,000	39.88	22,000	39.83	17,400	39.89	27,700	39.82	6,600	39.9	36,000	39.81	19,900
1,778,031,468,000	000651.XSHE	1,986,653	39.87	12,700	39.86	3,300	39.88	22,200	39.85	33,300	39.89	28,700	39.84	11,700	39.9	42,000	39.83	17,500	39.91	22,100	39.82	6,600
1,778,031,471,000	000651.XSHE	1,993,997	39.87	11,400	39.86	1,500	39.88	21,000	39.85	15,000	39.89	28,700	39.84	12,000	39.9	44,300	39.83	17,400	39.91	22,100	39.82	21,600
1,778,031,474,000	000651.XSHE	2,002,327	39.86	2,900	39.85	16,900	39.87	13,400	39.84	12,500	39.88	24,000	39.83	17,400	39.89	28,700	39.82	22,300	39.9	44,700	39.81	20,500
1,778,031,477,000	000651.XSHE	2,009,775	39.87	6,600	39.86	1,000	39.88	23,100	39.85	17,500	39.89	28,700	39.84	12,500	39.9	45,100	39.83	17,400	39.91	22,000	39.82	24,300
1,778,031,480,000	000651.XSHE	2,017,929	39.86	2,100	39.85	17,000	39.87	8,300	39.84	12,500	39.88	23,700	39.83	15,600	39.89	28,900	39.82	24,300	39.9	44,700	39.81	20,600
1,778,031,483,000	000651.XSHE	2,025,733	39.86	300	39.85	14,500	39.87	11,300	39.84	12,500	39.88	23,700	39.83	15,600	39.89	29,100	39.82	24,400	39.9	44,700	39.81	20,600
1,778,031,486,000	000651.XSHE	2,033,577	39.86	4,600	39.85	3,300	39.87	20,000	39.84	12,500	39.88	28,700	39.83	15,600	39.89	29,100	39.82	24,400	39.9	44,700	39.81	20,600
1,778,031,489,000	000651.XSHE	2,041,569	39.85	33,600	39.84	12,500	39.86	10,800	39.83	15,500	39.87	21,600	39.82	24,700	39.88	29,700	39.81	20,900	39.89	29,100	39.8	43,400
1,778,031,492,000	000651.XSHE	2,049,775	39.84	4,000	39.83	15,000	39.85	34,600	39.82	25,600	39.86	20,700	39.81	20,900	39.87	21,500	39.8	43,400	39.88	30,000	39.79	7,100
1,778,031,495,000	000651.XSHE	2,057,673	39.82	9,000	39.81	14,800	39.83	30,400	39.8	43,600	39.84	6,000	39.79	7,000	39.85	36,600	39.78	11,800	39.86	26,200	39.77	17,200
1,778,031,498,000	000651.XSHE	2,065,345	39.84	400	39.82	200	39.85	13,200	39.81	6,800	39.86	26,200	39.8	44,000	39.87	20,300	39.79	7,000	39.88	26,800	39.78	11,800
1,778,031,501,000	000651.XSHE	2,073,349	39.83	2,600	39.82	2,000	39.84	10,800	39.81	5,800	39.85	11,500	39.8	45,000	39.86	26,300	39.79	5,000	39.87	20,300	39.78	11,800
1,778,031,504,000	000651.XSHE	2,081,533	39.82	3,500	39.8	45,200	39.83	3,500	39.79	5,000	39.84	14,900	39.78	11,800	39.85	14,200	39.77	17,200	39.86	26,300	39.76	10,800
1,778,031,507,000	000651.XSHE	2,089,455	39.84	15,100	39.83	2,300	39.85	16,500	39.82	4,800	39.86	26,800	39.81	800	39.87	21,700	39.8	47,300	39.88	26,800	39.79	6,800
1,778,031,510,000	000651.XSHE	2,097,397	39.84	3,100	39.83	2,100	39.85	9,400	39.82	800	39.86	27,000	39.81	4,100	39.87	21,700	39.8	47,600	39.88	23,700	39.79	5,000
1,778,031,513,000	000651.XSHE	2,105,141	39.85	500	39.84	200	39.86	24,400	39.83	16,900	39.87	21,700	39.82	22,000	39.88	22,200	39.81	2,700	39.89	12,000	39.8	47,600
1,778,031,516,000	000651.XSHE	2,112,965	39.87	12,400	39.85	400	39.88	22,600	39.84	11,100	39.89	12,000	39.83	3,700	39.9	37,700	39.82	7,300	39.91	19,400	39.81	3,500
1,778,031,519,000	000651.XSHE	2,121,067	39.87	4,000	39.85	1,200	39.88	22,200	39.84	9,300	39.89	12,000	39.83	4,000	39.9	38,200	39.82	7,300	39.91	19,400	39.81	3,700
1,778,031,522,000	000651.XSHE	2,128,699	39.89	10,400	39.87	17,600	39.9	38,200	39.86	200	39.91	19,400	39.85	3,200	39.92	6,100	39.84	13,600	39.93	19,600	39.83	4,200
1,778,031,525,000	000651.XSHE	2,136,629	39.87	100	39.86	4,100	39.88	1,800	39.85	4,700	39.89	2,200	39.84	14,100	39.9	39,400	39.83	8,400	39.91	19,400	39.82	9,300
1,778,031,528,000	000651.XSHE	2,144,919	39.86	15,100	39.85	1,600	39.87	7,900	39.84	14,100	39.88	1,300	39.83	8,400	39.89	4,800	39.82	9,300	39.9	39,400	39.81	5,800
1,778,031,531,000	000651.XSHE	2,152,583	39.86	4,700	39.85	2,500	39.87	17,300	39.84	9,400	39.88	5,000	39.83	8,500	39.89	4,800	39.82	8,300	39.9	43,000	39.81	5,700
1,778,031,534,000	000651.XSHE	2,160,637	39.85	1,000	39.84	8,700	39.86	1,400	39.83	9,700	39.87	15,600	39.82	8,300	39.88	4,900	39.81	5,700	39.89	4,800	39.8	51,700
1,778,031,537,000	000651.XSHE	2,168,597	39.86	800	39.85	800	39.87	9,900	39.84	9,300	39.88	6,400	39.83	9,700	39.89	5,800	39.82	8,300	39.9	44,000	39.81	8,100
1,778,031,540,000	000651.XSHE	2,176,805	39.85	2,700	39.84	7,200	39.86	3,500	39.83	7,700	39.87	10,600	39.82	8,600	39.88	11,600	39.81	8,300	39.89	6,900	39.8	51,800
1,778,031,543,000	000651.XSHE	2,184,685	39.86	4,500	39.85	10,500	39.87	7,600	39.84	3,800	39.88	11,600	39.83	8,200	39.89	6,900	39.82	5,800	39.9	50,900	39.81	8,800
1,778,031,546,000	000651.XSHE	2,192,791	39.85	8,000	39.83	3,300	39.86	5,800	39.82	6,400	39.87	6,400	39.81	8,900	39.88	13,200	39.8	52,400	39.89	6,900	39.79	5,000
1,778,031,549,000	000651.XSHE	2,200,807	39.85	13,500	39.84	2,400	39.86	8,000	39.83	3,800	39.87	6,700	39.82	6,100	39.88	13,200	39.81	9,100	39.89	6,900	39.8	52,700
1,778,031,552,000	000651.XSHE	2,208,949	39.83	8,200	39.82	5,100	39.84	2,300	39.81	10,000	39.85	16,100	39.8	52,700	39.86	8,400	39.79	5,000	39.87	6,700	39.78	16,600
1,778,031,555,000	000651.XSHE	2,216,587	39.85	11,300	39.83	19,900	39.86	28,700	39.82	3,772	39.87	6,700	39.81	12,000	39.88	13,500	39.8	52,700	39.89	10,700	39.79	5,000
1,778,031,558,000	000651.XSHE	2,224,545	39.85	2,600	39.83	16,100	39.86	28,600	39.82	5,872	39.87	6,900	39.81	12,000	39.88	13,500	39.8	52,600	39.89	10,700	39.79	5,000
1,778,031,561,000	000651.XSHE	2,232,713	39.85	3,000	39.84	3,000	39.86	27,300	39.83	22,100	39.87	6,600	39.82	6,872	39.88	14,000	39.81	12,200	39.89	10,700	39.8	53,500
1,778,031,564,000	000651.XSHE	2,240,599	39.85	500	39.84	1,700	39.86	29,200	39.83	18,400	39.87	6,600	39.82	8,372	39.88	14,000	39.81	13,200	39.89	10,700	39.8	58,200
1,778,031,567,000	000651.XSHE	2,248,831	39.86	27,000	39.85	500	39.87	6,800	39.84	2,100	39.88	14,000	39.83	19,000	39.89	10,700	39.82	8,372	39.9	52,100	39.81	14,300
1,778,031,570,000	000651.XSHE	2,256,251	39.86	13,500	39.85	7,300	39.87	6,800	39.84	2,900	39.88	14,000	39.83	19,800	39.89	10,700	39.82	9,872	39.9	52,200	39.81	14,600
1,778,031,573,000	000651.XSHE	2,264,559	39.86	1,200	39.85	900	39.87	5,900	39.84	2,600	39.88	8,800	39.83	20,300	39.89	10,700	39.82	10,072	39.9	52,200	39.81	14,600
1,778,031,576,000	000651.XSHE	2,272,393	39.88	6,000	39.86	5,800	39.89	10,700	39.85	5,300	39.9	52,200	39.84	2,600	39.91	18,200	39.83	20,300	39.92	6,500	39.82	10,472
1,778,031,579,000	000651.XSHE	2,280,433	39.88	3,200	39.86	1,400	39.89	11,300	39.85	3,800	39.9	52,200	39.84	3,400	39.91	18,200	39.83	20,600	39.92	6,500	39.82	10,472
1,778,031,582,000	000651.XSHE	2,288,099	39.88	1,600	39.87	300	39.89	10,100	39.86	1,200	39.9	50,200	39.85	33,700	39.91	18,200	39.84	8,600	39.92	6,500	39.83	20,600
1,778,031,585,000	000651.XSHE	2,296,543	39.89	5,700	39.87	400	39.9	51,200	39.86	900	39.91	18,200	39.85	34,900	39.92	6,100	39.84	8,800	39.93	19,600	39.83	20,800
1,778,031,588,000	000651.XSHE	2,304,243	39.86	1,300	39.85	400	39.87	2,200	39.84	9,400	39.88	16,700	39.83	21,300	39.89	4,500	39.82	11,372	39.9	51,200	39.81	14,300
1,778,031,591,000	000651.XSHE	2,311,947	39.86	600	39.85	100	39.87	4,500	39.84	11,900	39.88	19,100	39.83	20,700	39.89	3,900	39.82	11,372	39.9	54,100	39.81	14,300
1,778,031,594,000	000651.XSHE	2,319,973	39.85	700	39.84	13,500	39.86	2,400	39.83	20,600	39.87	4,300	39.82	11,372	39.88	15,000	39.81	14,800	39.89	3,800	39.8	68,600
1,778,031,597,000	000651.XSHE	2,327,603	39.86	2,000	39.83	18,600	39.87	5,500	39.82	9,572	39.88	13,200	39.81	14,800	39.89	3,900	39.8	70,400	39.9	53,800	39.79	7,500
1,778,031,600,000	000651.XSHE	2,335,645	39.84	1,300	39.82	8,272	39.85	16,700	39.81	14,800	39.86	1,800	39.8	72,300	39.87	8,400	39.79	7,500	39.88	13,200	39.78	20,600
1,778,031,603,000	000651.XSHE	2,343,679	39.83	628	39.81	10,100	39.84	3,000	39.8	71,700	39.85	19,500	39.79	7,500	39.86	18,100	39.78	20,600	39.87	7,300	39.77	18,900
1,778,031,606,000	000651.XSHE	2,351,717	39.82	3,300	39.81	21,900	39.83	1,428	39.8	71,800	39.84	4,000	39.79	7,500	39.85	25,000	39.78	20,600	39.86	19,400	39.77	17,300
1,778,031,609,000	000651.XSHE	2,359,679	39.82	5,200	39.81	100	39.83	1,928	39.8	70,000	39.84	5,700	39.79	7,500	39.85	22,600	39.78	19,600	39.86	19,400	39.77	17,300
1,778,031,612,000	000651.XSHE	2,367,749	39.82	5,800	39.81	2,200	39.83	7,128	39.8	69,300	39.84	5,000	39.79	7,500	39.85	22,600	39.78	23,600	39.86	19,700	39.77	17,300
1,778,031,615,000	000651.XSHE	2,375,823	39.83	5,628	39.82	300	39.84	3,600	39.81	3,200	39.85	16,500	39.8	70,600	39.86	18,700	39.79	7,500	39.87	9,900	39.78	24,200
1,778,031,618,000	000651.XSHE	2,383,625	39.83	16,528	39.82	1,000	39.84	3,700	39.81	4,100	39.85	16,500	39.8	75,000	39.86	2,400	39.79	7,500	39.87	9,600	39.78	24,300
1,778,031,621,000	000651.XSHE	2,391,725	39.82	8,200	39.81	3,200	39.83	16,228	39.8	31,750	39.84	3,400	39.79	7,500	39.85	8,500	39.78	24,300	39.86	5,200	39.77	17,600
1,778,031,624,000	000651.XSHE	2,399,407	39.83	10,528	39.82	2,900	39.84	3,400	39.81	23,500	39.85	11,400	39.8	1,800	39.86	5,100	39.79	7,600	39.87	9,600	39.78	24,800
1,778,031,627,000	000651.XSHE	2,407,751	39.85	10,500	39.83	2,000	39.86	3,900	39.81	25,772	39.87	9,600	39.8	3,100	39.88	20,200	39.79	8,100	39.89	5,200	39.78	24,800
1,778,031,630,000	000651.XSHE	2,415,541	39.84	10,200	39.82	10,600	39.85	11,100	39.81	20,372	39.86	3,900	39.8	3,100	39.87	9,600	39.79	8,100	39.88	20,200	39.78	25,300
1,778,031,633,000	000651.XSHE	2,423,079	39.83	28,400	39.82	4,100	39.84	9,100	39.81	20,872	39.85	9,900	39.8	4,100	39.86	3,900	39.79	8,100	39.87	9,200	39.78	25,300
1,778,031,636,000	000651.XSHE	2,431,215	39.83	31,500	39.82	800	39.84	10,500	39.81	18,872	39.85	10,500	39.8	8,000	39.86	3,900	39.79	8,100	39.87	9,200	39.78	25,300
1,778,031,639,000	000651.XSHE	2,439,285	39.82	12,000	39.81	19,672	39.83	32,000	39.8	9,000	39.84	13,600	39.79	8,100	39.85	10,500	39.78	26,500	39.86	3,900	39.77	19,500
1,778,031,642,000	000651.XSHE	2,447,005	39.83	27,100	39.82	6,000	39.84	13,800	39.81	22,572	39.85	11,300	39.8	10,700	39.86	4,100	39.79	8,100	39.87	9,600	39.78	26,700
1,778,031,645,000	000651.XSHE	2,455,239	39.83	26,500	39.82	100	39.84	13,800	39.81	24,972	39.85	12,100	39.8	29,200	39.86	4,100	39.79	8,100	39.87	9,600	39.78	26,700
1,778,031,648,000	000651.XSHE	2,462,847	39.83	24,300	39.82	14,000	39.84	13,800	39.81	25,072	39.85	12,100	39.8	29,400	39.86	4,200	39.79	8,600	39.87	9,600	39.78	26,700
1,778,031,651,000	000651.XSHE	2,470,819	39.82	8,600	39.81	26,672	39.83	32,000	39.8	31,100	39.84	14,700	39.79	8,200	39.85	15,100	39.78	27,100	39.86	4,300	39.77	20,600
1,778,031,654,000	000651.XSHE	2,479,035	39.82	23,800	39.81	23,272	39.83	33,100	39.8	37,200	39.84	14,900	39.79	10,500	39.85	17,100	39.78	27,100	39.86	4,300	39.77	20,600
1,778,031,657,000	000651.XSHE	2,486,667	39.82	200	39.81	16,372	39.83	30,900	39.8	37,600	39.84	14,800	39.79	10,500	39.85	17,900	39.78	27,100	39.86	4,300	39.77	20,500
1,778,031,660,000	000651.XSHE	2,494,573	39.81	1,000	39.8	13,272	39.82	6,900	39.79	10,600	39.83	30,100	39.78	27,500	39.84	14,800	39.77	20,200	39.85	17,900	39.76	12,400
1,778,031,663,000	000651.XSHE	2,502,315	39.81	2,600	39.8	17,272	39.82	9,355	39.79	10,700	39.83	30,100	39.78	27,500	39.84	14,800	39.77	20,300	39.85	18,400	39.76	12,400
1,778,031,666,000	000651.XSHE	2,510,447	39.8	9,328	39.79	7,500	39.81	14,300	39.78	27,500	39.82	9,355	39.77	20,400	39.83	30,200	39.76	12,400	39.84	12,000	39.75	13,900
1,778,031,669,000	000651.XSHE	2,518,587	39.8	12,828	39.79	100	39.81	14,500	39.78	19,900	39.82	9,855	39.77	20,500	39.83	29,900	39.76	12,400	39.84	12,000	39.75	14,100
1,778,031,672,000	000651.XSHE	2,526,711	39.79	2,200	39.78	15,900	39.8	26,428	39.77	21,800	39.81	14,400	39.76	12,400	39.82	9,955	39.75	14,100	39.83	31,400	39.74	14,800
1,778,031,675,000	000651.XSHE	2,534,499	39.8	23,600	39.79	800	39.81	14,800	39.78	14,300	39.82	9,955	39.77	21,000	39.83	31,400	39.76	13,500	39.84	12,000	39.75	14,200
1,778,031,678,000	000651.XSHE	2,542,513	39.8	25,700	39.79	500	39.81	11,600	39.78	20,500	39.82	10,055	39.77	21,100	39.83	30,300	39.76	13,500	39.84	12,000	39.75	14,200
1,778,031,681,000	000651.XSHE	2,550,611	39.82	14,155	39.8	3,700	39.83	30,300	39.79	14,500	39.84	12,000	39.78	20,900	39.85	19,600	39.77	21,100	39.86	6,400	39.76	13,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.