Dataset Viewer
Auto-converted to Parquet Duplicate
run_id
large_stringclasses
30 values
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
instrument_name
large_stringclasses
95 values
underlying_asset
large_stringclasses
95 values
market_type
large_stringclasses
6 values
is_rwa
bool
2 classes
is_active
bool
1 class
mark_price
float64
0
81.8k
index_price
float64
0
81.9k
basis_bps
float64
-206.91
266
max_leverage
float64
3
20
latency_s
float64
0.61
3.31
error
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TRX-PERP
TRX
crypto
false
true
0.340315
0.340421
-3.1138
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
INJ-PERP
INJ
crypto
false
true
5.169025
5.169953
-1.795
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MINIMAX-PERP
MINIMAX
equity
true
true
39.027899
39.037681
-2.5058
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SMSN-PERP
SMSN
equity
true
true
188.037185
188.06
-1.2132
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
LDO-PERP
LDO
crypto
false
true
0.3572
0.357646
-12.4704
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MSFT-PERP
MSFT
equity
true
true
515.910953
515.80229
2.1067
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SKHX-PERP
SKHX
equity
true
true
1,229.016242
1,227.4
13.168
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AVAX-PERP
AVAX
crypto
false
true
7.306
7.308684
-3.6723
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MU-PERP
MU
equity
true
true
937.870994
937.84
0.3305
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
UNI-PERP
UNI
crypto
false
true
4.653
4.653958
-2.0585
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ZHIPU-PERP
ZHIPU
equity
true
true
136.051551
136.035083
1.2106
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
WIF-PERP
WIF
crypto
false
true
0.2022
0.202298
-4.8443
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AERO-PERP
AERO
crypto
false
true
0.488865
0.488864
0.0205
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
DRAM-PERP
DRAM
etf
true
true
56.492501
56.469692
4.0392
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
COHR-PERP
COHR
equity
true
true
280.180694
280.314724
-4.7814
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
META-PERP
META
equity
true
true
579.179286
578.952232
3.9218
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MON-PERP
MON
crypto
false
true
0.026591
0.026659
-25.5073
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PENGU-PERP
PENGU
crypto
false
true
0.00911
0.009111
-1.0976
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ARB-PERP
ARB
crypto
false
true
0.0879
0.087949
-5.5714
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
BTC-PERP
BTC
crypto
false
true
78,047.564699
78,081.767257
-4.3804
20
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
DOGE-PERP
DOGE
crypto
false
true
0.0851
0.085134
-3.9937
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
LINK-PERP
LINK
crypto
false
true
11.471856
11.468646
2.7989
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
COIN-PERP
COIN
equity
true
true
179.387658
179.324
3.5499
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
OP-PERP
OP
crypto
false
true
0.089199
0.089199
0
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
XAG-PERP
XAG
commodity
true
true
66.711565
66.711493
0.0108
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ZRO-PERP
ZRO
crypto
false
true
1.09681
1.09814
-12.1114
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SPCX-PERP
SPCX
equity
true
true
140.683284
140.692832
-0.6786
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
GOOGL-PERP
GOOGL
equity
true
true
346.010479
346.009485
0.0287
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
BNB-PERP
BNB
crypto
false
true
692.522075
692.573766
-0.7464
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
INTC-PERP
INTC
equity
true
true
90.320657
90.228
10.2692
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PENDLE-PERP
PENDLE
crypto
false
true
1.700677
1.700984
-1.8048
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
POL-PERP
POL
crypto
false
true
0.1012
0.101349
-14.7017
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AAOI-PERP
AAOI
equity
true
true
106.810723
106.810444
0.0261
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
DYDX-PERP
DYDX
crypto
false
true
0.1085
0.108649
-13.7139
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ENA-PERP
ENA
crypto
false
true
0.15665
0.156698
-3.0632
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
QQQ-PERP
QQQ
etf
true
true
717.741422
717.875259
-1.8643
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AAPL-PERP
AAPL
equity
true
true
320.628729
320.502107
3.9507
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
KAITO-PERP
KAITO
crypto
false
true
0.317348
0.317797
-14.1285
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AEVO-PERP
AEVO
crypto
false
true
0.022284
0.022284
0
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
HYPE-PERP
HYPE
crypto
false
true
83.0428
83.098
-6.6428
20
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
NBIS-PERP
NBIS
equity
true
true
210.313891
210.404737
-4.3177
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TAO-PERP
TAO
crypto
false
true
235.570011
235.491698
3.3255
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
CRCL-PERP
CRCL
equity
true
true
87.982211
88.023
-4.6339
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
XPL-PERP
XPL
crypto
false
true
0.086776
0.086864
-10.1308
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
OPENAI-PERP
OPENAI
pre_ipo
true
true
1,190.306758
1,190.303187
0.03
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SOXL-PERP
SOXL
etf
true
true
112.572483
112.392304
16.0313
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
JITO-PERP
JITO
crypto
false
true
0.493081
0.493669
-11.9108
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
JUP-PERP
JUP
crypto
false
true
0.21705
0.217348
-13.7107
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
COPPER-PERP
COPPER
commodity
true
true
6.674586
6.675625
-1.5564
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
LTC-PERP
LTC
crypto
false
true
48.82
48.84956
-6.0512
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MSTR-PERP
MSTR
equity
true
true
128.837422
128.837039
0.0297
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
XAU-PERP
XAU
commodity
true
true
4,470.133321
4,470.233599
-0.2243
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
LIT-PERP
LIT
crypto
false
true
3.508114
3.51184
-10.6098
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
APT-PERP
APT
crypto
false
true
0.54105
0.541495
-8.218
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
CRV-PERP
CRV
crypto
false
true
0.30407
0.304347
-9.1015
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SOL-PERP
SOL
crypto
false
true
104.875968
104.954198
-7.4537
20
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TRUMP-PERP
TRUMP
crypto
false
true
2.663
2.664976
-7.4147
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AMD-PERP
AMD
equity
true
true
468.934512
468.84
2.0159
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AMZN-PERP
AMZN
equity
true
true
266.117486
266.039825
2.9191
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PUMP-PERP
PUMP
crypto
false
true
0.004944
0.004946
-4.0437
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
USDJPY-PERP
USDJPY
fx
true
true
159.861487
159.894
-2.0334
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
1000BONK-PERP
1000BONK
crypto
false
true
0.002974
0.002974
0
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PLTR-PERP
PLTR
equity
true
true
186.402975
186.322439
4.3224
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PYTH-PERP
PYTH
crypto
false
true
0.048
0.048019
-3.9568
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SUI-PERP
SUI
crypto
false
true
0.74325
0.743793
-7.3004
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
1000PEPE-PERP
1000PEPE
crypto
false
true
0.003652
0.003655
-8.2079
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
FARTCOIN-PERP
FARTCOIN
crypto
false
true
0.194603
0.194458
7.4566
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SNDK-PERP
SNDK
equity
true
true
1,492.057764
1,491.4
4.4104
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TIA-PERP
TIA
crypto
false
true
0.337985
0.338496
-15.0962
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
LITE-PERP
LITE
equity
true
true
895.156141
895.248446
-1.0311
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MRVL-PERP
MRVL
equity
true
true
217.068993
217.086678
-0.8147
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
BE-PERP
BE
equity
true
true
214.002726
213.865003
6.4397
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
CBRS-PERP
CBRS
equity
true
true
177.916434
177.861974
3.0619
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
WTIOIL-PERP
WTIOIL
commodity
true
true
82.998507
82.9955
0.3623
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ETHFI-PERP
ETHFI
crypto
false
true
0.540893
0.541745
-15.727
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AXTI-PERP
AXTI
equity
true
true
58.457291
58.376093
13.9095
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
RKLB-PERP
RKLB
equity
true
true
65.256602
65.302801
-7.0746
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
SPY-PERP
SPY
etf
true
true
770.544272
771.41052
-11.2294
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
PLATINUM-PERP
PLATINUM
commodity
true
true
1,843.068708
1,843.009242
0.3227
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ZEC-PERP
ZEC
crypto
false
true
837.040046
837.332463
-3.4922
20
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
WLD-PERP
WLD
crypto
false
true
0.37455
0.374896
-9.2292
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
AAVE-PERP
AAVE
crypto
false
true
124.77
124.848876
-6.3177
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
NFLX-PERP
NFLX
equity
true
true
81.794234
81.794183
0.0062
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
XRP-PERP
XRP
crypto
false
true
1.39345
1.394438
-7.0853
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ETH-PERP
ETH
crypto
false
true
2,448.548917
2,450.927987
-9.7068
20
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
MELANIA-PERP
MELANIA
crypto
false
true
0.115062
0.115062
0
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TSLA-PERP
TSLA
equity
true
true
350.476829
350.31
4.7623
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
TSM-PERP
TSM
equity
true
true
421.879716
421.94
-1.4287
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
NEAR-PERP
NEAR
crypto
false
true
1.865
1.865733
-3.9288
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
XMR-PERP
XMR
crypto
false
true
465.975065
465.640809
7.1784
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
HOOD-PERP
HOOD
equity
true
true
105.034847
104.9855
4.7004
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ONDO-PERP
ONDO
crypto
false
true
0.352947
0.352946
0.0283
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
VIRTUAL-PERP
VIRTUAL
crypto
false
true
0.695175
0.695743
-8.1639
3
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
ANTHROPIC-PERP
ANTHROPIC
pre_ipo
true
true
1,920.553114
1,920.132718
2.1894
10
0.643
null
2026-08-29T2141Z
1,788,039,842.38423
aevo
NVDA-PERP
NVDA
equity
true
true
218.902086
218.8185
3.8199
10
0.643
null
2026-08-29T2141Z
1,788,040,784.472608
aevo
NBIS-PERP
NBIS
equity
true
true
210.295718
210.320397
-1.1734
10
0.645
null
2026-08-29T2141Z
1,788,040,784.472608
aevo
PENGU-PERP
PENGU
crypto
false
true
0.009105
0.00911
-5.4885
3
0.645
null
2026-08-29T2141Z
1,788,040,784.472608
aevo
SOXL-PERP
SOXL
etf
true
true
112.400679
112.431173
-2.7122
10
0.645
null
2026-08-29T2141Z
1,788,040,784.472608
aevo
CRV-PERP
CRV
crypto
false
true
0.304159
0.304393
-7.6874
3
0.645
null
2026-08-29T2141Z
1,788,040,784.472608
aevo
PYTH-PERP
PYTH
crypto
false
true
0.048072
0.048109
-7.6909
3
0.645
null
End of preview. Expand in Data Studio

Equity and pre-IPO perpetual prices

Snapshots of perpetual-futures mark prices, index prices and basis from Aevo. The instrument universe includes equities, ETFs, commodities, foreign exchange, pre-IPO contracts and crypto assets.

Contents

Table Record
perpetual_mark_and_index_prices An instrument's mark price, index price and basis at an observation time

Using the data

market_type identifies the instrument category. is_rwa flags the real-world-asset subset. Crypto contracts provide a comparison group when studying equity-linked contracts outside cash-market hours.

basis_bps is (mark - index) / index * 10,000. Missing inputs produce a null basis. Group by instrument and observation time to study how the venue's mark changes relative to its reference index.

For comparisons with cash markets or other venues, align timestamps and use only information available at the observation time. Inspect the ages of matched observations; a later reference price introduces look-ahead bias.

Limitations

  • Marks are venue reference prices used for margining. They are not executable bids, asks or necessarily recent trades.
  • Index construction may differ by instrument. An equity index observed outside cash-market hours should not be assumed to equal the last cash close.
  • Pre-IPO contract indices are venue-defined references, not public share prices.
  • Instrument listings and coverage change over time. Count the available instruments in each analysis period.
  • Basis alone does not establish a tradable opportunity. This table does not provide complete hedge execution, funding or borrowing costs.

Files and access

Data is stored as Parquet files under table_name/YYYY/MM/, with partitions for collection windows. Each measurement table has a fixed 7-day sample beginning at its configured collection start date. The sample windows in this repository span 2026-08-29 to 2026-09-04. Availability within each window depends on successful collection. The public sample dates remain fixed as additional history accumulates privately. Contact DataForge through the discussions tab to enquire about additional history.

Load a table

Install datasets and pandas to run this example. The train split contains all observations in the selected table; it is not a predefined modelling split.

from datasets import load_dataset

data = load_dataset("dataforge-labs/equity-perp-price-discovery",
                    "perpetual_mark_and_index_prices", split="train")
df = data.to_pandas()

Coverage

collection_runs records collection windows, poll counts and failures. It is published in full and may cover dates beyond the fixed data sample. Collection gaps are not interpolated. Use this table together with measurement timestamps and error fields to assess coverage.

License and contact

The public sample is published under ODC-BY. Attribute it to "DataForge (dataforge-labs)". For questions about the data or access to additional history, open a discussion in this repository.

Earlier file paths

Each table is stored under a directory with the same descriptive name. The file contents and date partitions are unchanged. Scripts using an earlier directory name should use the corresponding table name below, or pin downloads to revision before-folder-rename-20260915 to access the original layout. Internal collector IDs are retained in the private archive and may appear in raw coverage records.

Current table and directory Earlier directory
perpetual_mark_and_index_prices e23_perp_mark_index/
collection_runs e0_run_manifest/
Downloads last month
1,585