Ticker stringclasses 200 values | Datetime timestamp[ns]date 2024-01-02 00:00:00 2025-09-23 00:00:00 | Log_Close float64 7.78 14.5 | Log_Volume float64 2.3 18.5 | MA5_Ratio10 float64 -2.9 3 | MA20_Ratio10 float64 -3 3 | MA60_Ratio10 float64 -3 3 | Log_Return100 float64 -3 3 | Range10 float64 0.01 3 | Close_Position float64 0 1 | Volume_MA5_Ratio float64 0.03 5 | Volume_MA20_Ratio float64 0.01 5 | Log_MACD_Line float64 -0.49 0.24 | Log_Signal_Line float64 -0.43 0.21 | Log_MACD_Histogram float64 -0.2 0.07 | Normalized_RSI float64 -1 1 | Log_BB_Width float64 0 0.39 | Log_BB_PercentB float64 -3 3 | Log_Ichimoku_Trend float64 -1.1 0.4 | Log_Ichimoku_Cloud_Width float64 -3 3 | Log_Stoch_K float64 0 1 | Log_Stoch_D float64 0 1 | Log_Stoch_Diff float64 -2 2 | Log_Fib_Position float64 0 1 | Log_Fib_Distance float64 0 0.24 | Robust_Log_USD_KRW float64 0.64 1.6 | Log_SP500_return100 float64 -3 3 | KR_Base_Rate float64 3.65 4.8 | Log_Gold_Return100 float64 -3 3 | __index_level_0__ int64 2.19k 470k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
090430.KS | 2024-01-02T00:00:00 | 11.857933 | 11.890656 | 0.132032 | 0.604581 | 0.996742 | -2.655642 | 0.372414 | 0.333333 | 1.108893 | 1.136727 | 0.02058 | 0.013483 | 0.007097 | 0.290004 | 0.013955 | 1.445703 | 0.03634 | 0.378749 | 0.799645 | 0.933215 | -0.667851 | 0.182864 | 0.053136 | 0.638533 | -0.567666 | 3.946 | 0.096927 | 2,187 |
090430.KS | 2024-01-03T00:00:00 | 11.810805 | 11.890108 | -0.328834 | 0.091021 | 0.472032 | -3 | 0.446176 | 0 | 0.976144 | 1.116831 | 0.01769 | 0.014324 | 0.003366 | -0.079063 | 0.01363 | 0.244442 | 0.035343 | 0.343873 | 0.444093 | 0.747912 | -1.519099 | 0.507375 | 0.007375 | 0.71318 | -0.804862 | 3.907 | -1.473698 | 2,188 |
090430.KS | 2024-01-04T00:00:00 | 11.778362 | 12.185625 | -0.538383 | -0.242807 | 0.118855 | -3 | 0.408315 | 0.145455 | 1.143784 | 1.454709 | 0.012636 | 0.013987 | -0.00135 | -0.249597 | 0.013229 | -0.611173 | 0.031044 | 0.288557 | 0 | 0.414579 | -2 | 0.730776 | 0.055224 | 0.723244 | -0.343427 | 3.991 | 0.397405 | 2,189 |
090430.KS | 2024-01-05T00:00:00 | 11.788282 | 11.950651 | -0.358712 | -0.147009 | 0.198629 | 0.991996 | 0.214724 | 0.535714 | 0.826095 | 1.144572 | 0.009324 | 0.013054 | -0.00373 | -0.172967 | 0.013208 | -0.361523 | 0.028255 | 0.227043 | 0.093472 | 0.179188 | -0.42858 | 0.662469 | 0.044469 | 0.732295 | 0.182402 | 4.042 | 0.004895 | 2,190 |
090430.KS | 2024-01-08T00:00:00 | 11.769117 | 11.959488 | -0.317746 | -0.33802 | -0.014684 | -1.916502 | 0.288535 | 0.052632 | 0.978204 | 1.154494 | 0.005094 | 0.011462 | -0.006368 | -0.272428 | 0.013059 | -0.874111 | 0.023321 | 0.16023 | 0 | 0.031157 | -0.155787 | 0.794437 | 0.008437 | 0.742174 | 1.401595 | 4.002 | -0.77661 | 2,191 |
090430.KS | 2024-01-09T00:00:00 | 11.795846 | 11.548524 | 0.072871 | -0.102555 | 0.229594 | 2.672935 | 0.348297 | 0.755556 | 0.684795 | 0.768813 | 0.003854 | 0.009941 | -0.006086 | -0.066102 | 0.01211 | -0.271438 | 0.021387 | 0.117197 | 0.231679 | 0.108384 | 0.616477 | 0.610382 | 0.007618 | 0.735187 | -0.147899 | 4.019 | -0.009867 | 2,192 |
090430.KS | 2024-01-10T00:00:00 | 11.78524 | 11.577767 | 0.018312 | -0.228474 | 0.099353 | -1.060616 | 0.346647 | 0.086957 | 0.74356 | 0.790541 | 0.001993 | 0.008351 | -0.006358 | -0.130643 | 0.011041 | -0.693602 | 0.015509 | 0.074469 | 0.139749 | 0.12381 | 0.079699 | 0.683415 | 0.065415 | 0.777057 | 0.564998 | 4.03 | -0.232211 | 2,193 |
090430.KS | 2024-01-11T00:00:00 | 11.751942 | 12.410897 | -0.259242 | -0.547079 | -0.252389 | -3 | 0.33511 | 0 | 1.600156 | 1.720927 | -0.002144 | 0.006252 | -0.008396 | -0.304707 | 0.011134 | -1.696136 | 0.006742 | 0.014296 | 0 | 0.12381 | -0.619048 | 1 | 0.214 | 0.765082 | -0.067128 | 3.977 | -0.366695 | 2,194 |
090430.KS | 2024-01-12T00:00:00 | 11.751942 | 11.365515 | -0.188504 | -0.547079 | -0.272175 | 0 | 0.23622 | 0.333333 | 0.61782 | 0.612144 | -0.005361 | 0.003929 | -0.009291 | -0.304707 | 0.011134 | -1.696136 | -0.007925 | -0.075415 | 0 | 0.046583 | -0.232916 | 1 | 0.214 | 0.736185 | 0.075069 | 3.95 | 1.595695 | 2,195 |
090430.KS | 2024-01-15T00:00:00 | 11.712596 | 9.33415 | -0.462428 | -0.878189 | -0.660854 | -3 | 0.220472 | 0 | 0.102251 | 0.085829 | -0.01096 | 0.000952 | -0.011911 | -0.471257 | 0.013232 | -2.335484 | -0.021279 | -0.183666 | 0 | 0 | 0 | 1 | 0.214 | 0.740703 | 0.075069 | 3.95 | 1.595695 | 2,196 |
090430.KS | 2024-01-16T00:00:00 | 11.718312 | 11.478086 | -0.257061 | -0.777665 | -0.624165 | 0.571663 | 0.25389 | 0.709677 | 0.88383 | 0.816374 | -0.014765 | -0.002192 | -0.012573 | -0.414457 | 0.01459 | -1.860828 | -0.029931 | -0.23762 | 0.033257 | 0.011086 | 0.110856 | 0.966743 | 0.180743 | 0.776638 | -0.373832 | 4.066 | -1.016531 | 2,197 |
090430.KS | 2024-01-17T00:00:00 | 11.706022 | 11.710718 | -0.220896 | -0.844938 | -0.755395 | -1.22902 | 0.301303 | 0.108108 | 1.085187 | 1.021911 | -0.018558 | -0.005465 | -0.013093 | -0.465633 | 0.016148 | -1.831672 | -0.036629 | -0.264357 | 0 | 0.011086 | -0.055428 | 1 | 0.214 | 0.870461 | -0.563273 | 4.106 | -1.161708 | 2,198 |
090430.KS | 2024-01-18T00:00:00 | 11.779894 | 12.736277 | 0.468099 | -0.12663 | -0.072216 | 3 | 0.857378 | 0.913462 | 2.590714 | 2.568474 | -0.015426 | -0.007457 | -0.007969 | 0.087485 | 0.0161 | -0.246028 | -0.039124 | -0.260909 | 0.413928 | 0.149062 | 1.324331 | 0.586072 | 0.031928 | 0.902651 | 0.876672 | 4.144 | 0.795787 | 2,199 |
090430.KS | 2024-01-19T00:00:00 | 11.786762 | 11.552915 | 0.464746 | -0.043913 | -0.028562 | 0.686763 | 0.260337 | 0.705882 | 0.772448 | 0.779798 | -0.012248 | -0.008415 | -0.003833 | 0.122988 | 0.015986 | -0.07105 | -0.038382 | -0.2424 | 0.531497 | 0.315142 | 1.081778 | 0.547591 | 0.047591 | 0.869791 | 1.223831 | 4.146 | 0.390598 | 2,200 |
090430.KS | 2024-01-22T00:00:00 | 11.790557 | 11.755032 | 0.341586 | 0.009099 | -0.007318 | 0.379507 | 0.273764 | 0.638889 | 0.806512 | 0.935119 | -0.009316 | -0.008595 | -0.00072 | 0.144218 | 0.015804 | 0.041651 | -0.040454 | -0.222117 | 0.806762 | 0.584062 | 1.113497 | 0.526326 | 0.026326 | 0.846814 | 0.219192 | 4.094 | -0.331165 | 2,201 |
090430.KS | 2024-01-23T00:00:00 | 11.84151 | 12.498634 | 0.614397 | 0.522727 | 0.488032 | 3 | 0.477273 | 0.936508 | 1.393984 | 1.834184 | -0.002848 | -0.007446 | 0.004598 | 0.377617 | 0.016093 | 1.096762 | -0.036162 | -0.174658 | 1 | 0.77942 | 1.102902 | 0.240826 | 0.004826 | 0.875356 | 0.291712 | 4.142 | 0.192897 | 2,202 |
090430.KS | 2024-01-24T00:00:00 | 11.838626 | 11.846801 | 0.312733 | 0.478929 | 0.42961 | -0.288392 | 0.259179 | 0.305556 | 0.713206 | 0.929411 | 0.002022 | -0.005552 | 0.007574 | 0.353509 | 0.016425 | 0.989214 | -0.027006 | -0.118246 | 0.978714 | 0.928492 | 0.251112 | 0.256986 | 0.020986 | 0.865253 | 0.08116 | 4.178 | -0.485434 | 2,203 |
090430.KS | 2024-01-25T00:00:00 | 11.84582 | 11.438331 | 0.251323 | 0.547407 | 0.471139 | 0.719428 | 0.223827 | 0.903226 | 0.634052 | 0.616402 | 0.006388 | -0.003164 | 0.009552 | 0.384512 | 0.016654 | 1.108895 | -0.017979 | -0.051636 | 1 | 0.992905 | 0.035476 | 0.216674 | 0.019326 | 0.829623 | 0.524658 | 4.132 | 0.148854 | 2,204 |
090430.KS | 2024-01-26T00:00:00 | 11.849398 | 11.704042 | 0.161126 | 0.576415 | 0.490821 | 0.357782 | 0.573477 | 0.625 | 0.80828 | 0.791603 | 0.010022 | -0.000527 | 0.010549 | 0.400996 | 0.016937 | 1.146105 | -0.004177 | 0.02887 | 1 | 0.992905 | 0.035476 | 0.196626 | 0.039374 | 0.861384 | -0.0652 | 4.16 | -0.004957 | 2,205 |
090430.KS | 2024-01-29T00:00:00 | 11.823347 | 11.772123 | -0.162989 | 0.338032 | 0.218887 | -2.605068 | 0.292857 | 0 | 0.862696 | 0.895842 | 0.010676 | 0.001714 | 0.008963 | 0.14367 | 0.015496 | 0.749534 | 0.00721 | 0.089482 | 0.818305 | 0.939435 | -0.605651 | 0.342596 | 0.039404 | 0.86515 | 0.752837 | 4.091 | 0.415632 | 2,206 |
090430.KS | 2024-01-30T00:00:00 | 11.818202 | 11.495108 | -0.168092 | 0.30646 | 0.160228 | -0.514518 | 0.315249 | 0.511628 | 0.844903 | 0.69046 | 0.010657 | 0.003502 | 0.007155 | 0.097722 | 0.014702 | 0.717233 | 0.01976 | 0.148811 | 0.782419 | 0.866908 | -0.422446 | 0.261541 | 0.025541 | 0.846814 | -0.060083 | 4.059 | 0.3106 | 2,207 |
090430.KS | 2024-01-31T00:00:00 | 11.67844 | 13.361101 | -1.188769 | -0.980662 | -1.148119 | -3 | 1.252763 | 0.058824 | 2.948511 | 3.807666 | -0.000629 | 0.002676 | -0.003305 | -0.514116 | 0.016714 | -2.073588 | 0.014089 | 0.091742 | 0 | 0.533574 | -2 | 1 | 0.214 | 0.812647 | -1.623685 | 3.967 | 0.828452 | 2,208 |
090430.KS | 2024-02-01T00:00:00 | 11.691908 | 12.552835 | -0.795752 | -0.820477 | -1.00143 | 1.346822 | 0.228814 | 0.962963 | 1.116752 | 1.653687 | -0.008389 | 0.000463 | -0.008852 | -0.425755 | 0.018026 | -1.588126 | 0.008236 | 0.037473 | 0.078781 | 0.287067 | -1.041428 | 0.921219 | 0.135219 | 0.850434 | 1.241629 | 3.863 | 0.224319 | 2,209 |
090430.KS | 2024-02-02T00:00:00 | 11.720752 | 12.337504 | -0.273388 | -0.520561 | -0.714223 | 2.884419 | 0.535117 | 0.71875 | 0.83025 | 1.305406 | -0.012073 | -0.002044 | -0.010029 | -0.246061 | 0.01848 | -0.957137 | 0.004791 | -0.004121 | 0.247502 | 0.108761 | 0.693705 | 0.752498 | 0.033502 | 0.824747 | 1.062777 | 4.033 | -0.826594 | 2,210 |
090430.KS | 2024-02-05T00:00:00 | 11.695247 | 12.0399 | -0.266061 | -0.72643 | -0.922043 | -2.550529 | 0.357433 | 0.386364 | 0.599181 | 0.96577 | -0.016856 | -0.005007 | -0.01185 | -0.331964 | 0.019405 | -1.293814 | -0.006141 | -0.088331 | 0.098312 | 0.141532 | -0.2161 | 0.901688 | 0.115688 | 0.870152 | -0.319142 | 4.164 | -0.512091 | 2,211 |
090430.KS | 2024-02-06T00:00:00 | 11.735269 | 12.320539 | 0.312087 | -0.31858 | -0.527354 | 3 | 0.708333 | 0.694118 | 0.728362 | 1.236146 | -0.017219 | -0.007449 | -0.00977 | -0.104179 | 0.019449 | -0.538729 | -0.011886 | -0.160207 | 0.332414 | 0.226076 | 0.531691 | 0.667586 | 0.049586 | 0.847745 | 0.230775 | 4.09 | 0.433479 | 2,212 |
090430.KS | 2024-02-07T00:00:00 | 11.757439 | 11.751115 | 0.377052 | -0.087712 | -0.302125 | 2.217035 | 0.368295 | 0.913043 | 0.615087 | 0.6956 | -0.015538 | -0.009067 | -0.006471 | 0.004625 | 0.0194 | -0.127244 | -0.017841 | -0.221683 | 0.462097 | 0.297608 | 0.822448 | 0.537903 | 0.037903 | 0.813531 | 0.820768 | 4.11 | 0.034398 | 2,213 |
090430.KS | 2024-02-08T00:00:00 | 11.770664 | 12.68773 | 0.350344 | 0.034897 | -0.163561 | 1.322462 | 0.266249 | 0.911765 | 1.50951 | 1.737433 | -0.012989 | -0.009851 | -0.003138 | 0.067844 | 0.019375 | 0.088231 | -0.025045 | -0.269172 | 0.539453 | 0.444655 | 0.473992 | 0.460547 | 0.039453 | 0.817843 | 0.057042 | 4.17 | -0.147514 | 2,214 |
090430.KS | 2024-02-13T00:00:00 | 11.740061 | 12.229218 | 0 | -0.261882 | -0.449859 | -3 | 0.718702 | 0.11828 | 0.975643 | 1.064624 | -0.013286 | -0.010538 | -0.002747 | -0.086989 | 0.019448 | -0.436698 | -0.032826 | -0.316033 | 0.360446 | 0.453999 | -0.467763 | 0.639554 | 0.021554 | 0.822412 | -1.376861 | 4.316 | -1.261512 | 2,215 |
090430.KS | 2024-02-14T00:00:00 | 11.723996 | 11.670049 | -0.213946 | -0.422273 | -0.587129 | -1.60646 | 0.199203 | 0.32 | 0.587065 | 0.592344 | -0.014648 | -0.01136 | -0.003288 | -0.1607 | 0.019279 | -0.733856 | -0.040821 | -0.364467 | 0.266478 | 0.388793 | -0.611572 | 0.733522 | 0.052478 | 0.885906 | 0.953417 | 4.267 | -0.130547 | 2,216 |
090430.KS | 2024-02-15T00:00:00 | 11.730453 | 11.993251 | -0.14118 | -0.365835 | -0.514467 | 0.645684 | 0.461538 | 0.122807 | 0.865414 | 0.805088 | -0.015033 | -0.012095 | -0.002938 | -0.11881 | 0.019118 | -0.635969 | -0.033554 | -0.329707 | 0.304247 | 0.310391 | -0.030718 | 0.695753 | 0.077753 | 0.809424 | 0.580437 | 4.24 | 0.591121 | 2,217 |
090430.KS | 2024-02-16T00:00:00 | 11.736069 | 11.564322 | -0.043014 | -0.325452 | -0.44805 | 0.561574 | 0.225261 | 0.535714 | 0.576916 | 0.526453 | -0.014716 | -0.012619 | -0.002097 | -0.079705 | 0.018672 | -0.576213 | -0.026348 | -0.304883 | 0.337096 | 0.302607 | 0.172443 | 0.662904 | 0.044904 | 0.818051 | -0.481504 | 4.295 | 0.468409 | 2,218 |
090430.KS | 2024-02-19T00:00:00 | 11.755872 | 11.728609 | 0.186961 | -0.120108 | -0.246825 | 1.980263 | 0.352 | 0.886364 | 0.870426 | 0.655839 | -0.01272 | -0.012639 | -0.000081 | 0.054725 | 0.018668 | -0.193905 | -0.021317 | -0.288324 | 0.534354 | 0.391899 | 0.712277 | 0.547071 | 0.047071 | 0.838379 | -0.481504 | 4.295 | 0.468409 | 2,219 |
090430.KS | 2024-02-20T00:00:00 | 11.751155 | 11.566201 | 0.11639 | -0.149045 | -0.283308 | -0.471699 | 0.188235 | 0.833333 | 0.859604 | 0.557319 | -0.011387 | -0.012389 | 0.001002 | 0.019827 | 0.018632 | -0.247896 | -0.015074 | -0.255756 | 0.520276 | 0.463909 | 0.281836 | 0.574663 | 0.043337 | 0.847487 | -0.602343 | 4.275 | 0.792279 | 2,220 |
090430.KS | 2024-02-21T00:00:00 | 11.751942 | 11.303401 | 0.068178 | -0.122112 | -0.268945 | 0.078771 | 0.189125 | 0.791667 | 0.702046 | 0.433826 | -0.010151 | -0.011941 | 0.001791 | 0.026036 | 0.01854 | -0.1993 | -0.013222 | -0.246191 | 0.797001 | 0.61721 | 0.898955 | 0.570055 | 0.047945 | 0.849607 | 0.12634 | 4.325 | -0.256801 | 2,221 |
090430.KS | 2024-02-22T00:00:00 | 11.751942 | 11.231941 | 0.02526 | -0.076187 | -0.262603 | 0 | 0.165354 | 0.380952 | 0.768223 | 0.425827 | -0.009066 | -0.011366 | 0.0023 | 0.026036 | 0.017451 | -0.124517 | -0.015346 | -0.235274 | 0.762286 | 0.693188 | 0.345491 | 0.570055 | 0.047945 | 0.845056 | 2.090289 | 4.327 | -0.128654 | 2,222 |
090430.KS | 2024-02-23T00:00:00 | 11.733666 | 11.64936 | -0.151635 | -0.203088 | -0.43247 | -1.827623 | 0.314961 | 0.1 | 1.144437 | 0.651018 | -0.009571 | -0.011007 | 0.001436 | -0.14189 | 0.016306 | -0.405259 | -0.020047 | -0.247703 | 0.509425 | 0.689571 | -0.900729 | 0.67696 | 0.05896 | 0.815506 | 0.034789 | 4.26 | 0.931432 | 2,223 |
090430.KS | 2024-02-26T00:00:00 | 11.721564 | 11.733835 | -0.203562 | -0.258559 | -0.533999 | -1.21018 | 0.312751 | 0.025641 | 1.2437 | 0.702041 | -0.010823 | -0.01097 | 0.000147 | -0.237266 | 0.014663 | -0.587634 | -0.0227 | -0.251279 | 0.348959 | 0.540223 | -0.956322 | 0.747748 | 0.038252 | 0.830193 | -0.379394 | 4.299 | -0.496668 | 2,224 |
090430.KS | 2024-02-27T00:00:00 | 11.714232 | 11.622793 | -0.20346 | -0.261576 | -0.590016 | -0.733201 | 0.300325 | 0.378378 | 1.099522 | 0.629932 | -0.012265 | -0.011229 | -0.001036 | -0.292257 | 0.012327 | -0.715249 | -0.02126 | -0.264517 | 0 | 0.286128 | -1.43064 | 0.790636 | 0.004636 | 0.839104 | 0.17049 | 4.315 | 0.270769 | 2,225 |
090430.KS | 2024-02-28T00:00:00 | 11.722376 | 12.168682 | -0.064464 | -0.130473 | -0.50138 | 0.814337 | 0.188062 | 0.73913 | 1.555933 | 1.068342 | -0.012606 | -0.011505 | -0.001101 | -0.182957 | 0.010418 | -0.415086 | -0.019681 | -0.275096 | 0.144306 | 0.164422 | -0.100579 | 0.6968 | 0.0788 | 0.839467 | -0.165953 | 4.274 | -0.049176 | 2,226 |
090430.KS | 2024-02-29T00:00:00 | 11.691908 | 12.257607 | -0.246289 | -0.364552 | -0.774927 | -3 | 0.332522 | 0 | 1.396052 | 1.132422 | -0.01516 | -0.012236 | -0.002924 | -0.401492 | 0.008536 | -1.471915 | -0.020793 | -0.307056 | 0 | 0.048102 | -0.24051 | 0.903635 | 0.117635 | 0.847694 | 0.521547 | 4.252 | 0.622747 | 2,227 |
090430.KS | 2024-03-04T00:00:00 | 11.679287 | 11.91319 | -0.263809 | -0.485781 | -0.879018 | -1.262112 | 0.284281 | 0.147059 | 0.945888 | 0.922987 | -0.017994 | -0.013387 | -0.004607 | -0.469335 | 0.008505 | -1.984942 | -0.023063 | -0.359402 | 0 | 0.048102 | -0.24051 | 0.990815 | 0.204815 | 0.834857 | -0.119397 | 4.219 | 1.465091 | 2,228 |
090430.KS | 2024-03-05T00:00:00 | 11.641319 | 12.392756 | -0.477387 | -0.818428 | -1.203548 | -3 | 0.381033 | 0.044444 | 1.331586 | 1.510521 | -0.023039 | -0.015318 | -0.007721 | -0.619176 | 0.010494 | -2.761207 | -0.027679 | -0.422797 | 0 | 0 | 0 | 1 | 0.214 | 0.824695 | -1.024541 | 4.137 | 0.743325 | 2,229 |
090430.KS | 2024-03-06T00:00:00 | 11.64833 | 11.534374 | -0.283435 | -0.721608 | -1.122425 | 0.701142 | 0.140721 | 0.5625 | 0.570338 | 0.666524 | -0.02617 | -0.017488 | -0.008682 | -0.527287 | 0.012067 | -2.101301 | -0.031595 | -0.487378 | 0.061207 | 0.020402 | 0.204023 | 0.945793 | 0.159793 | 0.847952 | 0.512793 | 4.104 | 0.784357 | 2,230 |
090430.KS | 2024-03-07T00:00:00 | 11.632485 | 12.043524 | -0.260975 | -0.840377 | -1.244562 | -1.58454 | 0.349345 | 0.25 | 0.973613 | 1.108797 | -0.029588 | -0.019908 | -0.00968 | -0.588223 | 0.013774 | -2.156294 | -0.036526 | -0.560738 | 0 | 0.020402 | -0.102011 | 1 | 0.214 | 0.81509 | 1.02514 | 4.092 | 0.357448 | 2,231 |
090430.KS | 2024-03-08T00:00:00 | 11.626254 | 11.921884 | -0.192644 | -0.849299 | -1.283594 | -0.623055 | 0.292813 | 0.121212 | 0.925784 | 1.005992 | -0.032426 | -0.022412 | -0.010015 | -0.610975 | 0.01543 | -1.943 | -0.04088 | -0.621826 | 0 | 0.020402 | -0.102011 | 1 | 0.214 | 0.784315 | -0.654992 | 4.089 | 0.950065 | 2,232 |
090430.KS | 2024-03-11T00:00:00 | 11.650947 | 12.143207 | 0.110974 | -0.570842 | -1.053384 | 2.469261 | 0.508929 | 0.649123 | 1.102777 | 1.230162 | -0.032311 | -0.024392 | -0.007919 | -0.286034 | 0.015739 | -1.254165 | -0.042293 | -0.660633 | 0.196459 | 0.065486 | 0.654864 | 0.82901 | 0.04301 | 0.757122 | -0.112287 | 4.104 | 0.17885 | 2,233 |
090430.KS | 2024-03-12T00:00:00 | 11.651817 | 11.704149 | 0.098436 | -0.506094 | -1.031028 | 0.08707 | 0.304878 | 0.542857 | 0.827481 | 0.849393 | -0.031782 | -0.02587 | -0.005913 | -0.275566 | 0.01549 | -1.124612 | -0.048204 | -0.667301 | 0.203387 | 0.133282 | 0.350524 | 0.82298 | 0.03698 | 0.72856 | 1.113951 | 4.155 | -1.017766 | 2,234 |
090430.KS | 2024-03-13T00:00:00 | 11.633372 | 11.696738 | -0.056417 | -0.630451 | -1.178656 | -1.844585 | 0.226284 | 0.115385 | 0.801635 | 0.868876 | -0.032478 | -0.027191 | -0.005286 | -0.395788 | 0.016055 | -1.364806 | -0.055842 | -0.693312 | 0.056628 | 0.152158 | -0.47765 | 0.945089 | 0.159089 | 0.731769 | -0.192638 | 4.192 | 0.691917 | 2,235 |
090430.KS | 2024-03-14T00:00:00 | 11.645707 | 12.449815 | 0.040443 | -0.477382 | -1.048403 | 1.233496 | 0.336879 | 0.552632 | 1.528542 | 1.757302 | -0.031669 | -0.028087 | -0.003582 | -0.237348 | 0.016377 | -0.999028 | -0.058089 | -0.697426 | 0.181101 | 0.147039 | 0.170312 | 0.849924 | 0.063924 | 0.744904 | -0.287522 | 4.298 | -0.571636 | 2,236 |
090430.KS | 2024-03-15T00:00:00 | 11.636028 | 12.294093 | -0.075465 | -0.524861 | -1.107092 | -0.967891 | 0.210158 | 0 | 1.209755 | 1.475076 | -0.031446 | -0.028759 | -0.002687 | -0.308424 | 0.016663 | -1.08409 | -0.060618 | -0.69486 | 0.101679 | 0.113136 | -0.057286 | 0.924597 | 0.138597 | 0.788176 | -0.650402 | 4.304 | -0.263868 | 2,237 |
090430.KS | 2024-03-18T00:00:00 | 11.634258 | 11.376315 | -0.05987 | -0.493432 | -1.097619 | -0.176991 | 0.221043 | 0.08 | 0.543772 | 0.592761 | -0.031054 | -0.029218 | -0.001836 | -0.321761 | 0.016711 | -1.013365 | -0.057518 | -0.670087 | 0.083265 | 0.122015 | -0.193748 | 0.938252 | 0.152252 | 0.82677 | 0.629818 | 4.34 | 0.157476 | 2,238 |
090430.KS | 2024-03-19T00:00:00 | 11.623572 | 11.549296 | -0.109793 | -0.531491 | -1.165188 | -1.068577 | 0.212578 | 0.541667 | 0.660769 | 0.709612 | -0.031245 | -0.029623 | -0.001622 | -0.402086 | 0.01626 | -1.127863 | -0.05512 | -0.664516 | 0 | 0.061648 | -0.30824 | 1 | 0.214 | 0.861693 | 0.563325 | 4.297 | -0.203841 | 2,239 |
090430.KS | 2024-03-20T00:00:00 | 11.636911 | 11.979705 | 0.015926 | -0.348297 | -1.020268 | 1.333946 | 0.259624 | 0.310345 | 0.967719 | 1.071506 | -0.029975 | -0.029694 | -0.000282 | -0.197762 | 0.015385 | -0.768178 | -0.049484 | -0.654337 | 0.195204 | 0.092823 | 0.511903 | 0.896086 | 0.110086 | 0.866491 | 0.886477 | 4.273 | 0.074167 | 2,240 |
090430.KS | 2024-03-21T00:00:00 | 11.646582 | 11.760246 | 0.111465 | -0.201457 | -0.906921 | 0.967041 | 0.123675 | 0.642857 | 0.9188 | 0.847006 | -0.027867 | -0.029328 | 0.001461 | -0.06762 | 0.014041 | -0.477307 | -0.04363 | -0.635678 | 0.412992 | 0.202732 | 1.051301 | 0.820754 | 0.034754 | 0.830763 | 0.323131 | 4.271 | 1.128966 | 2,241 |
090430.KS | 2024-03-22T00:00:00 | 11.662207 | 13.029057 | 0.216473 | -0.000431 | -0.738673 | 1.562532 | 0.612423 | 0.385714 | 2.438381 | 2.676213 | -0.024652 | -0.028393 | 0.003741 | 0.112219 | 0.012219 | 0.015891 | -0.040002 | -0.61706 | 1 | 0.536065 | 2 | 0.699034 | 0.081034 | 0.854413 | -0.140317 | 4.218 | -1.119689 | 2,242 |
090430.KS | 2024-03-25T00:00:00 | 11.679287 | 12.318025 | 0.298221 | 0.200821 | -0.557791 | 1.707983 | 0.37037 | 0.465116 | 1.044902 | 1.273573 | -0.020489 | -0.026812 | 0.006323 | 0.267783 | 0.010874 | 0.642532 | -0.034982 | -0.594364 | 1 | 0.804331 | 0.978346 | 0.493933 | 0.006067 | 0.900342 | -0.305964 | 4.253 | 0.770848 | 2,243 |
090430.KS | 2024-03-26T00:00:00 | 11.71505 | 12.586169 | 0.477658 | 0.575885 | -0.19401 | 3 | 0.321761 | 0.973684 | 1.161413 | 1.589339 | -0.014141 | -0.024278 | 0.010137 | 0.485567 | 0.010651 | 1.8185 | -0.025098 | -0.537491 | 1 | 1 | 0 | 0.074147 | 0.161853 | 0.877364 | -0.280372 | 4.234 | 0.03678 | 2,244 |
090430.KS | 2024-03-27T00:00:00 | 11.714232 | 11.887024 | 0.308496 | 0.567244 | -0.181701 | -0.081733 | 0.285948 | 0.542857 | 0.583777 | 0.782736 | -0.009072 | -0.021237 | 0.012165 | 0.474006 | 0.010651 | 1.792171 | -0.015883 | -0.493774 | 0.991065 | 0.997022 | -0.029782 | 0.08242 | 0.15358 | 0.89757 | 0.85936 | 4.196 | 0.687099 | 2,245 |
090430.KS | 2024-03-28T00:00:00 | 11.705197 | 11.758159 | 0.098317 | 0.481709 | -0.238926 | -0.903497 | 0.302535 | 0.162162 | 0.513304 | 0.700328 | -0.005717 | -0.018133 | 0.012416 | 0.340904 | 0.010081 | 1.615415 | -0.00643 | -0.455195 | 0.892298 | 0.961121 | -0.344114 | 0.173863 | 0.062137 | 0.932086 | 0.111586 | 4.206 | 1.215977 | 2,246 |
090430.KS | 2024-03-29T00:00:00 | 11.706846 | 11.235471 | 0.026429 | 0.49084 | -0.196765 | 0.16488 | 0.222772 | 0.62963 | 0.437925 | 0.431166 | -0.002893 | -0.015085 | 0.012192 | 0.353202 | 0.010452 | 1.587523 | 0.00337 | -0.414868 | 0.910322 | 0.931229 | -0.104531 | 0.089678 | 0.146322 | 0.932086 | 0.111586 | 4.206 | 1.215977 | 2,247 |
090430.KS | 2024-04-01T00:00:00 | 11.768343 | 13.046044 | 0.472096 | 1.103466 | 0.432885 | 3 | 0.955519 | 0.62069 | 2.096819 | 2.419933 | 0.004259 | -0.011216 | 0.015475 | 0.641269 | 0.01337 | 2.703957 | 0.018825 | -0.342006 | 1 | 0.934207 | 0.328965 | 0 | 0.236 | 0.909112 | -0.201561 | 4.329 | 0.857685 | 2,248 |
090430.KS | 2024-04-02T00:00:00 | 11.807087 | 12.699023 | 0.681312 | 1.441238 | 0.839481 | 3 | 0.74361 | 0.9375 | 1.43657 | 1.672649 | 0.012905 | -0.006392 | 0.019296 | 0.729006 | 0.017192 | 2.708397 | 0.034909 | -0.250417 | 1 | 0.970107 | 0.149463 | 0 | 0.236 | 0.961295 | -0.726539 | 4.365 | 1.089505 | 2,249 |
090430.KS | 2024-04-03T00:00:00 | 11.818202 | 12.698315 | 0.575125 | 1.465506 | 0.954739 | 1.111534 | 0.52161 | 0.685714 | 1.238023 | 1.580614 | 0.020418 | -0.00103 | 0.021448 | 0.749303 | 0.020404 | 2.324329 | 0.050262 | -0.158062 | 1 | 1 | 0 | 0 | 0.236 | 0.936835 | 0.109053 | 4.355 | 1.466414 | 2,250 |
090430.KS | 2024-04-04T00:00:00 | 11.793583 | 12.624352 | 0.140931 | 1.094352 | 0.683738 | -2.461892 | 0.545321 | 0.351351 | 1.014571 | 1.421946 | 0.024107 | 0.003998 | 0.02011 | 0.468262 | 0.02177 | 1.66337 | 0.061807 | -0.072448 | 0.873509 | 0.957836 | -0.421637 | 0.126491 | 0.109509 | 0.906702 | -1.241104 | 4.309 | -0.244364 | 2,251 |
090430.KS | 2024-04-05T00:00:00 | 11.804101 | 12.257877 | 0.057126 | 1.110188 | 0.795111 | 1.05185 | 0.438066 | 0.482759 | 0.645171 | 0.971984 | 0.027563 | 0.008711 | 0.018852 | 0.507286 | 0.02288 | 1.605806 | 0.072532 | 0.009276 | 0.927553 | 0.933687 | -0.030673 | 0.072447 | 0.163553 | 0.94005 | 1.103805 | 4.378 | 1.599336 | 2,252 |
090430.KS | 2024-04-08T00:00:00 | 11.807831 | 12.269878 | 0.016408 | 1.062147 | 0.831082 | 0.372996 | 0.411061 | 0.527273 | 0.771092 | 0.977996 | 0.030253 | 0.013019 | 0.017234 | 0.52165 | 0.024048 | 1.468273 | 0.078382 | 0.079792 | 0.942796 | 0.914619 | 0.140885 | 0.053283 | 0.182717 | 0.934487 | -0.03747 | 4.424 | 0.257655 | 2,253 |
090430.KS | 2024-04-09T00:00:00 | 11.769117 | 11.926451 | -0.291554 | 0.579758 | 0.416695 | -3 | 0.595681 | 0.0875 | 0.626875 | 0.688962 | 0.028928 | 0.016201 | 0.012727 | 0.127865 | 0.024127 | 0.831632 | 0.081026 | 0.14148 | 0.71399 | 0.861446 | -0.737281 | 0.252197 | 0.016197 | 0.954628 | 0.144445 | 4.366 | 0.504794 | 2,254 |
090430.KS | 2024-04-11T00:00:00 | 11.755087 | 12.424107 | -0.30589 | 0.37037 | 0.271018 | -1.402985 | 0.425697 | 0.709091 | 1.102881 | 1.101008 | 0.026441 | 0.018249 | 0.008192 | 0.017735 | 0.023513 | 0.560838 | 0.082193 | 0.20714 | 0.595404 | 0.75073 | -0.776631 | 0.324281 | 0.057719 | 1.003032 | 0.741722 | 4.576 | 1.07592 | 2,255 |
090430.KS | 2024-04-12T00:00:00 | 11.81303 | 12.853108 | 0.231924 | 0.896763 | 0.8649 | 3 | 0.800628 | 0.901961 | 1.584004 | 1.644697 | 0.028813 | 0.020362 | 0.008451 | 0.329655 | 0.023873 | 1.260432 | 0.087657 | 0.30411 | 0.96277 | 0.757388 | 1.02691 | 0.026572 | 0.209428 | 1.023629 | -1.465759 | 4.499 | 0.059431 | 2,256 |
090430.KS | 2024-04-15T00:00:00 | 11.810063 | 11.870047 | 0.189251 | 0.771016 | 0.815589 | -0.296736 | 0.244444 | 0.454545 | 0.62794 | 0.625549 | 0.030107 | 0.022311 | 0.007796 | 0.305165 | 0.02358 | 1.106445 | 0.085463 | 0.369002 | 0.927975 | 0.828716 | 0.496293 | 0.041819 | 0.194181 | 1.082707 | -1.20942 | 4.628 | 0.406612 | 2,257 |
090430.KS | 2024-04-16T00:00:00 | 11.830652 | 12.691888 | 0.352622 | 0.888343 | 1.016825 | 2.058896 | 0.364042 | 0.877551 | 1.300469 | 1.352524 | 0.03242 | 0.024332 | 0.008087 | 0.394457 | 0.023254 | 1.278778 | 0.080219 | 0.419996 | 1 | 0.963582 | 0.182092 | 0 | 0.236 | 1.122873 | -0.205862 | 4.659 | 1.051181 | 2,258 |
090430.KS | 2024-04-17T00:00:00 | 11.864286 | 12.984801 | 0.502587 | 1.126772 | 1.376191 | 3 | 0.545852 | 0.693333 | 1.419848 | 1.695704 | 0.036545 | 0.026775 | 0.00977 | 0.512537 | 0.022884 | 1.619266 | 0.077135 | 0.477763 | 1 | 0.975992 | 0.120042 | 0 | 0.236 | 1.121233 | -0.579738 | 4.585 | -0.802108 | 2,259 |
090430.KS | 2024-04-18T00:00:00 | 11.894781 | 12.81891 | 0.530477 | 1.323671 | 1.705018 | 3 | 0.380014 | 0.703704 | 1.115292 | 1.380193 | 0.041794 | 0.029779 | 0.012015 | 0.595127 | 0.023133 | 1.858717 | 0.079034 | 0.539104 | 1 | 1 | 0 | 0 | 0.236 | 1.082357 | -0.22106 | 4.647 | 0.445945 | 2,260 |
090430.KS | 2024-04-19T00:00:00 | 11.8692 | 12.465591 | 0.150697 | 0.917431 | 1.393011 | -2.558038 | 0.354949 | 0.192308 | 0.846067 | 0.946174 | 0.043389 | 0.032501 | 0.010888 | 0.370394 | 0.022159 | 1.376006 | 0.077197 | 0.586527 | 0.816882 | 0.938961 | -0.610392 | 0.103064 | 0.132936 | 1.081658 | -0.879713 | 4.615 | 0.673538 | 2,261 |
090430.KS | 2024-04-22T00:00:00 | 11.861467 | 12.156021 | -0.028149 | 0.728346 | 1.301042 | -0.77329 | 0.504202 | 0.555556 | 0.602214 | 0.729575 | 0.043527 | 0.034706 | 0.008821 | 0.306204 | 0.020874 | 1.171831 | 0.074858 | 0.630757 | 0.761526 | 0.85947 | -0.489717 | 0.143238 | 0.092762 | 1.054261 | 0.869335 | 4.623 | -2.79898 | 2,262 |
090430.KS | 2024-04-23T00:00:00 | 11.86499 | 12.02835 | -0.060115 | 0.668867 | 1.335344 | 0.352237 | 0.254058 | 0.916667 | 0.58881 | 0.649133 | 0.043421 | 0.036449 | 0.006972 | 0.322874 | 0.019644 | 1.144766 | 0.076704 | 0.695408 | 0.786741 | 0.788383 | -0.00821 | 0.138245 | 0.097755 | 1.078857 | 1.189357 | 4.598 | -0.193137 | 2,263 |
090430.KS | 2024-04-24T00:00:00 | 11.887244 | 12.363388 | 0.116894 | 0.815636 | 1.581351 | 2.225405 | 0.35865 | 0.784314 | 0.959208 | 0.917878 | 0.044618 | 0.038083 | 0.006535 | 0.423798 | 0.019534 | 1.387053 | 0.081658 | 0.788253 | 0.946047 | 0.831438 | 0.573045 | 0.039755 | 0.196245 | 1.036924 | 0.021299 | 4.652 | -0.137567 | 2,264 |
090430.KS | 2024-04-25T00:00:00 | 11.892047 | 12.693327 | 0.171261 | 0.77235 | 1.627691 | 0.480275 | 0.275103 | 0.65 | 1.383545 | 1.233095 | 0.04543 | 0.039552 | 0.005878 | 0.444419 | 0.019042 | 1.349115 | 0.080112 | 0.857895 | 0.980428 | 0.904405 | 0.380112 | 0.014422 | 0.221578 | 1.0695 | -0.458693 | 4.706 | 0.227749 | 2,265 |
090430.KS | 2024-04-26T00:00:00 | 11.922383 | 12.919348 | 0.371901 | 0.985083 | 1.9633 | 3 | 0.390144 | 0.719298 | 1.539609 | 1.467882 | 0.047969 | 0.041236 | 0.006733 | 0.55935 | 0.018481 | 1.745236 | 0.081612 | 0.946016 | 1 | 0.975492 | 0.122542 | 0 | 0.236 | 1.04306 | 1.015738 | 4.669 | 0.214381 | 2,266 |
090430.KS | 2024-04-29T00:00:00 | 11.95697 | 12.682012 | 0.530938 | 1.23037 | 2.351287 | 3 | 0.318725 | 0.854167 | 1.104598 | 1.108683 | 0.052171 | 0.043423 | 0.008748 | 0.653616 | 0.01835 | 2.162356 | 0.083709 | 1.03417 | 1 | 0.993476 | 0.03262 | 0 | 0.236 | 1.070101 | 0.317341 | 4.614 | 0.452967 | 2,267 |
090430.KS | 2024-04-30T00:00:00 | 12.040608 | 13.820313 | 1.042345 | 2.034933 | 3 | 3 | 0.55805 | 0.942529 | 2.189624 | 3.165505 | 0.06154 | 0.047046 | 0.014494 | 0.783089 | 0.022929 | 2.759185 | 0.088747 | 1.144009 | 1 | 1 | 0 | 0 | 0.236 | 1.057823 | -1.585555 | 4.686 | -2.329298 | 2,268 |
090430.KS | 2024-05-02T00:00:00 | 12.063356 | 13.516024 | 0.898806 | 2.142857 | 3 | 2.274814 | 0.40118 | 0.852941 | 1.322805 | 2.192152 | 0.069994 | 0.051636 | 0.018358 | 0.805862 | 0.027506 | 2.419307 | 0.092706 | 1.247502 | 1 | 1 | 0 | 0 | 0.236 | 1.059628 | 0.908702 | 4.571 | -0.030439 | 2,269 |
090430.KS | 2024-05-03T00:00:00 | 12.035877 | 12.471486 | 0.310475 | 1.678782 | 3 | -2.747907 | 0.27105 | 0.148936 | 0.476449 | 0.778965 | 0.073627 | 0.056034 | 0.017593 | 0.575338 | 0.029997 | 1.785652 | 0.098886 | 1.344143 | 0.891513 | 0.963838 | -0.361623 | 0.08914 | 0.14686 | 1.00748 | 1.247856 | 4.5 | -0.008697 | 2,270 |
090430.KS | 2024-05-07T00:00:00 | 12.026348 | 12.85305 | 0.010784 | 1.430721 | 2.901316 | -0.952955 | 0.503853 | 0.670588 | 0.704535 | 1.127702 | 0.074875 | 0.059802 | 0.015073 | 0.49878 | 0.031206 | 1.486561 | 0.105201 | 1.44375 | 0.840963 | 0.910825 | -0.349311 | 0.120053 | 0.115947 | 0.944182 | 0.134253 | 4.463 | -0.276059 | 2,271 |
090430.KS | 2024-05-08T00:00:00 | 12.011881 | 12.149661 | -0.23595 | 1.148717 | 2.651227 | -1.44668 | 0.251346 | 0.333333 | 0.36665 | 0.55989 | 0.073845 | 0.062611 | 0.011235 | 0.381204 | 0.031742 | 1.196966 | 0.109727 | 1.534194 | 0.745031 | 0.825836 | -0.404024 | 0.166982 | 0.069018 | 0.972476 | -0.000584 | 4.492 | -0.069126 | 2,272 |
090430.KS | 2024-05-09T00:00:00 | 12.037062 | 12.875357 | 0.020171 | 1.300682 | 2.905773 | 2.518119 | 0.47966 | 0.670886 | 0.994549 | 1.127217 | 0.074206 | 0.06493 | 0.009276 | 0.465428 | 0.032468 | 1.310966 | 0.113673 | 1.626099 | 0.869759 | 0.818584 | 0.255873 | 0.085296 | 0.150704 | 0.993823 | 0.507803 | 4.449 | 0.79644 | 2,273 |
090430.KS | 2024-05-10T00:00:00 | 12.048249 | 12.546213 | 0.164247 | 1.270952 | 2.982505 | 1.118646 | 0.301954 | 0.333333 | 0.934661 | 0.796162 | 0.074535 | 0.066851 | 0.007684 | 0.500292 | 0.031988 | 1.300044 | 0.120263 | 1.709724 | 0.925168 | 0.846653 | 0.392576 | 0.049008 | 0.186992 | 1.011319 | 0.164804 | 4.504 | 1.498089 | 2,274 |
090430.KS | 2024-05-13T00:00:00 | 12.03647 | 12.180688 | 0.044032 | 0.988868 | 2.760489 | -1.17787 | 0.392272 | 0.313433 | 0.678183 | 0.556639 | 0.073004 | 0.068081 | 0.004922 | 0.390143 | 0.030044 | 1.09426 | 0.124117 | 1.758987 | 0.866825 | 0.887251 | -0.102127 | 0.087218 | 0.148782 | 1.035063 | -0.024133 | 4.481 | -1.326717 | 2,275 |
090430.KS | 2024-05-14T00:00:00 | 12.037654 | 11.915994 | 0.033246 | 0.881463 | 2.702787 | 0.118413 | 0.21327 | 0.444444 | 0.620784 | 0.44184 | 0.071067 | 0.068678 | 0.002388 | 0.395293 | 0.029183 | 1.010264 | 0.124641 | 1.785227 | 0.87043 | 0.887474 | -0.085222 | 0.101473 | 0.134527 | 1.003184 | 0.482615 | 4.445 | 0.737814 | 2,276 |
090430.KS | 2024-05-16T00:00:00 | 12.080509 | 12.783352 | 0.329078 | 1.207116 | 3 | 3 | 0.325444 | 1 | 1.297804 | 1.019738 | 0.072158 | 0.069374 | 0.002783 | 0.552942 | 0.02854 | 1.375509 | 0.118039 | 1.792135 | 1 | 0.912418 | 0.437908 | 0 | 0.236 | 0.95147 | -0.208384 | 4.377 | -0.364878 | 2,277 |
090430.KS | 2024-05-17T00:00:00 | 12.066236 | 11.833515 | 0.123414 | 0.921652 | 2.907775 | -1.427372 | 0.249433 | 0.545455 | 0.615321 | 0.405303 | 0.071052 | 0.06971 | 0.001342 | 0.411521 | 0.027497 | 1.109794 | 0.108277 | 1.778018 | 0.924262 | 0.931564 | -0.036509 | 0.057127 | 0.178873 | 0.912852 | 0.11641 | 4.42 | 1.343869 | 2,278 |
090430.KS | 2024-05-20T00:00:00 | 12.099044 | 12.70971 | 0.353768 | 1.154216 | 3 | 3 | 0.649799 | 0.681416 | 1.414779 | 0.988676 | 0.071992 | 0.070166 | 0.001826 | 0.526001 | 0.027515 | 1.363488 | 0.104095 | 1.790817 | 1 | 0.974754 | 0.126229 | 0 | 0.236 | 0.950401 | 0.091597 | 4.437 | 0.89557 | 2,279 |
090430.KS | 2024-05-21T00:00:00 | 12.127029 | 12.604057 | 0.454854 | 1.336032 | 3 | 2.798537 | 0.411797 | 0.972973 | 1.170105 | 0.899132 | 0.074142 | 0.070961 | 0.00318 | 0.602172 | 0.028387 | 1.512609 | 0.101516 | 1.829477 | 1 | 0.974754 | 0.126229 | 0 | 0.236 | 0.984806 | 0.249875 | 4.414 | -0.502512 | 2,280 |
090430.KS | 2024-05-22T00:00:00 | 12.147384 | 12.718845 | 0.438344 | 1.408868 | 3 | 2.035421 | 0.373377 | 0.695652 | 1.14635 | 0.997249 | 0.076604 | 0.07209 | 0.004514 | 0.649447 | 0.028532 | 1.57843 | 0.101484 | 1.882877 | 1 | 1 | 0 | 0 | 0.236 | 1.001313 | -0.270979 | 4.434 | -1.351119 | 2,281 |
090430.KS | 2024-05-23T00:00:00 | 12.144197 | 12.523355 | 0.273224 | 1.215511 | 3 | -0.318641 | 0.371156 | 0.285714 | 0.998709 | 0.809957 | 0.077406 | 0.073153 | 0.004253 | 0.614786 | 0.027536 | 1.424344 | 0.10065 | 1.910724 | 0.976485 | 0.992162 | -0.078385 | 0.011145 | 0.224855 | 1.013389 | -0.740816 | 4.475 | -2.294667 | 2,282 |
090430.KS | 2024-05-24T00:00:00 | 12.125405 | 12.538953 | -0.033492 | 0.869565 | 3 | -1.87925 | 0.361702 | 0.161765 | 0.919949 | 0.809377 | 0.075654 | 0.073653 | 0.002 | 0.412758 | 0.025355 | 1.128345 | 0.097095 | 1.919439 | 0.837797 | 0.938094 | -0.501483 | 0.077831 | 0.158169 | 1.02252 | 0.697665 | 4.467 | -0.107124 | 2,283 |
090430.KS | 2024-05-27T00:00:00 | 12.110662 | 12.553195 | -0.201574 | 0.596876 | 2.932445 | -1.474228 | 0.466125 | 0.197674 | 0.963614 | 0.815201 | 0.072242 | 0.073371 | -0.001129 | 0.269044 | 0.022861 | 0.873986 | 0.094569 | 1.92135 | 0.729 | 0.847761 | -0.593802 | 0.141159 | 0.094841 | 1.012884 | 0.697665 | 4.467 | -0.107124 | 2,284 |
090430.KS | 2024-05-28T00:00:00 | 12.091783 | 12.623272 | -0.318029 | 0.301718 | 2.606734 | -1.887896 | 0.49505 | 0.266667 | 1.029514 | 0.87716 | 0.06724 | 0.072145 | -0.004905 | 0.103217 | 0.01936 | 0.536689 | 0.091833 | 1.910395 | 0.589675 | 0.718824 | -0.645746 | 0.217752 | 0.018248 | 0.988709 | 0.024877 | 4.542 | 0.968498 | 2,285 |
090430.KS | 2024-05-29T00:00:00 | 12.134577 | 12.770269 | 0.131679 | 0.642737 | 3 | 3 | 0.549327 | 0.887755 | 1.17845 | 1.024427 | 0.065969 | 0.07091 | -0.004941 | 0.331637 | 0.016814 | 1.251671 | 0.088618 | 1.893709 | 0.884532 | 0.734402 | 0.750647 | 0.05692 | 0.17908 | 0.997974 | -0.739432 | 4.624 | -0.634648 | 2,286 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.