Ticker stringclasses 200
values | Datetime timestamp[ns]date 2024-01-02 00:00:00 2025-09-23 00:00:00 | Log_Close float64 7.78 14.5 | Log_Volume float64 2.3 18.5 | MA5_Ratio10 float64 -2.9 3 | MA20_Ratio10 float64 -3 3 | MA60_Ratio10 float64 -3 3 | Log_Return100 float64 -3 3 | Range10 float64 0.01 3 | Close_Position float64 0 1 | Volume_MA5_Ratio float64 0.03 5 | Volume_MA20_Ratio float64 0.01 5 | Log_MACD_Line float64 -0.49 0.24 | Log_Signal_Line float64 -0.43 0.21 | Log_MACD_Histogram float64 -0.2 0.07 | Normalized_RSI float64 -1 1 | Log_BB_Width float64 0 0.39 | Log_BB_PercentB float64 -3 3 | Log_Ichimoku_Trend float64 -1.1 0.4 | Log_Ichimoku_Cloud_Width float64 -3 3 | Log_Stoch_K float64 0 1 | Log_Stoch_D float64 0 1 | Log_Stoch_Diff float64 -2 2 | Log_Fib_Position float64 0 1 | Log_Fib_Distance float64 0 0.24 | Robust_Log_USD_KRW float64 0.64 1.6 | Log_SP500_return100 float64 -3 3 | KR_Base_Rate float64 3.65 4.8 | Log_Gold_Return100 float64 -3 3 | __index_level_0__ int64 2.19k 470k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
090430.KS | 2024-10-29T00:00:00 | 11.699405 | 11.567177 | -0.052831 | -0.570098 | -1.019303 | 0.083022 | 0.116279 | 0.785714 | 0.443629 | 0.29538 | -0.031764 | -0.027022 | -0.004742 | -0.250977 | 0.022283 | -0.864166 | -0.063552 | -0.148647 | 0.259876 | 0.170579 | 0.446487 | 0.896664 | 0.110664 | 1.094492 | 0.161283 | 4.274 | 0.925378 | 2,387 |
090430.KS | 2024-10-30T00:00:00 | 11.696912 | 12.13797 | -0.019927 | -0.474304 | -0.972022 | -0.249273 | 0.273859 | 0.242424 | 0.777796 | 0.561035 | -0.031637 | -0.027945 | -0.003692 | -0.265764 | 0.017626 | -0.913713 | -0.059963 | -0.190792 | 0.323441 | 0.278392 | 0.225245 | 0.906234 | 0.120234 | 1.100527 | -0.330569 | 4.266 | 0.723432 | 2,388 |
090430.KS | 2024-10-31T00:00:00 | 11.666505 | 12.671032 | -0.201681 | -0.644307 | -1.173576 | -3 | 0.457571 | 0.363636 | 1.245579 | 0.949915 | -0.033603 | -0.029077 | -0.004526 | -0.425424 | 0.013303 | -1.688183 | -0.061385 | -0.257951 | 0 | 0.194439 | -0.972196 | 1 | 0.214 | 1.077507 | -1.879013 | 4.284 | -1.816651 | 2,389 |
090430.KS | 2024-11-01T00:00:00 | 11.697744 | 13.799924 | 0.058528 | -0.281144 | -0.822399 | 3 | 0.866209 | 0.237624 | 2.713631 | 2.726239 | -0.032268 | -0.029715 | -0.002553 | -0.133299 | 0.010995 | -0.869452 | -0.061411 | -0.313177 | 0.383338 | 0.235593 | 0.738723 | 0.808839 | 0.022839 | 1.04924 | 0.408416 | 4.361 | 0.010957 | 2,390 |
090430.KS | 2024-11-04T00:00:00 | 11.740858 | 13.086531 | 0.411141 | 0.171688 | -0.354043 | 3 | 0.689942 | 0.831325 | 1.160883 | 1.337778 | -0.027415 | -0.029255 | 0.00184 | 0.145552 | 0.009914 | 0.599623 | -0.056578 | -0.339586 | 0.912384 | 0.431907 | 2 | 0.385603 | 0.003603 | 1.081357 | -0.281604 | 4.309 | -0.091329 | 2,391 |
090430.KS | 2024-11-05T00:00:00 | 11.751942 | 12.153753 | 0.414958 | 0.298828 | -0.18231 | 1.108483 | 0.286624 | 0.694444 | 0.438963 | 0.544782 | -0.022416 | -0.027887 | 0.005471 | 0.203679 | 0.009226 | 1.101858 | -0.047072 | -0.372162 | 1 | 0.765241 | 1.173796 | 0.230915 | 0.005085 | 1.048888 | 1.219103 | 4.289 | 0.153384 | 2,392 |
090430.KS | 2024-11-06T00:00:00 | 11.717498 | 12.508534 | 0.021235 | -0.039776 | -0.469286 | -3 | 0.488189 | 0.177419 | 0.602548 | 0.82179 | -0.020992 | -0.026508 | 0.005516 | -0.032344 | 0.009147 | -0.135993 | -0.041166 | -0.411293 | 0.596844 | 0.83641 | -1.197826 | 0.53454 | 0.03454 | 1.074656 | 2.498128 | 4.426 | -2.688819 | 2,393 |
090430.KS | 2024-11-07T00:00:00 | 11.717498 | 12.284607 | -0.077632 | -0.00977 | -0.41581 | 0 | 0.521597 | 0.578125 | 0.50459 | 0.720524 | -0.019637 | -0.025134 | 0.005497 | -0.032344 | 0.008015 | -0.030535 | -0.027879 | -0.427409 | 0.596844 | 0.73123 | -0.671926 | 0.53454 | 0.03454 | 1.182884 | 0.740375 | 4.341 | 1.147974 | 2,394 |
090430.KS | 2024-11-08T00:00:00 | 11.720752 | 11.974821 | -0.090163 | 0.031782 | -0.382813 | 0.325468 | 0.407498 | 0.18 | 0.602127 | 0.550259 | -0.018092 | -0.023725 | 0.005634 | -0.007492 | 0.007854 | 0.148803 | -0.018408 | -0.45264 | 0.634939 | 0.609542 | 0.126981 | 0.365061 | 0.016939 | 1.04497 | 0.374979 | 4.306 | -0.404758 | 2,395 |
090430.KS | 2024-11-11T00:00:00 | 11.666505 | 12.977809 | -0.475413 | -0.464118 | -0.885997 | -3 | 0.649878 | 0.25 | 1.705988 | 1.478257 | -0.021002 | -0.023181 | 0.002178 | -0.321585 | 0.008558 | -1.884386 | -0.015778 | -0.495063 | 0 | 0.410594 | -2 | 1 | 0.214 | 1.170064 | 0.096859 | 4.308 | -2.880153 | 2,396 |
090430.KS | 2024-11-12T00:00:00 | 11.619086 | 12.895965 | -0.675834 | -0.857895 | -1.299245 | -3 | 0.600343 | 0.314286 | 1.349615 | 1.322526 | -0.026826 | -0.02391 | -0.002916 | -0.485732 | 0.01111 | -2.742858 | -0.017947 | -0.553024 | 0 | 0.211646 | -1.058231 | 1 | 0.214 | 1.186577 | -0.289685 | 4.432 | -0.429842 | 2,397 |
090430.KS | 2024-11-13T00:00:00 | 11.625361 | 12.633981 | -0.444065 | -0.761229 | -1.234529 | 0.627523 | 0.422662 | 0.595745 | 1.013735 | 0.995911 | -0.030583 | -0.025244 | -0.005338 | -0.432796 | 0.012777 | -2.100284 | -0.016663 | -0.588854 | 0.047233 | 0.015744 | 0.157444 | 0.952767 | 0.166767 | 1.216543 | 0.02322 | 4.451 | -0.7412 | 2,398 |
090430.KS | 2024-11-14T00:00:00 | 11.580584 | 13.086154 | -0.610741 | -1.107417 | -1.607514 | -3 | 0.428954 | 0 | 1.355204 | 1.512393 | -0.036749 | -0.027545 | -0.009204 | -0.561444 | 0.015801 | -2.518474 | -0.023639 | -0.660505 | 0 | 0.015744 | -0.078722 | 1 | 0.214 | 1.178942 | -0.606811 | 4.418 | -0.48942 | 2,399 |
090430.KS | 2024-11-15T00:00:00 | 11.590812 | 12.771807 | -0.257751 | -0.952082 | -1.51036 | 1.022789 | 0.598131 | 0.359375 | 0.892607 | 1.110874 | -0.040346 | -0.030106 | -0.010241 | -0.473369 | 0.017408 | -1.942882 | -0.033186 | -0.755753 | 0.059687 | 0.03564 | 0.120235 | 0.940313 | 0.154313 | 1.187955 | -1.329143 | 4.428 | -0.097392 | 2,400 |
090430.KS | 2024-11-18T00:00:00 | 11.608236 | 12.07912 | 0.032835 | -0.729035 | -1.346532 | 1.742364 | 0.582794 | 0.793651 | 0.513261 | 0.557988 | -0.041314 | -0.032347 | -0.008967 | -0.326314 | 0.017812 | -1.430689 | -0.044145 | -0.835284 | 0.161367 | 0.073685 | 0.438411 | 0.838633 | 0.052633 | 1.155985 | 0.391016 | 4.414 | 1.734879 | 2,401 |
090430.KS | 2024-11-19T00:00:00 | 11.608236 | 11.746043 | 0.054845 | -0.672828 | -1.331871 | 0 | 0.218182 | 0.541667 | 0.437288 | 0.402556 | -0.041602 | -0.034198 | -0.007404 | -0.326314 | 0.01825 | -1.282314 | -0.051276 | -0.898612 | 0.161367 | 0.127474 | 0.169466 | 0.838633 | 0.052633 | 1.13196 | 0.395575 | 4.379 | 0.63005 | 2,402 |
090430.KS | 2024-11-20T00:00:00 | 11.608236 | 11.586278 | 0.089892 | -0.618337 | -1.318759 | 0 | 0.254545 | 0.642857 | 0.432384 | 0.346881 | -0.041353 | -0.035629 | -0.005724 | -0.326314 | 0.018524 | -1.155442 | -0.058809 | -0.958694 | 0.161367 | 0.161367 | 0 | 0.838633 | 0.052633 | 1.145148 | 0.002195 | 4.406 | 0.799953 | 2,403 |
090430.KS | 2024-11-21T00:00:00 | 11.597267 | 11.89054 | -0.053026 | -0.660944 | -1.399549 | -1.096903 | 0.127273 | 0.142857 | 0.803261 | 0.47759 | -0.041562 | -0.036816 | -0.004746 | -0.385618 | 0.018774 | -1.22305 | -0.068062 | -1.022479 | 0.097355 | 0.140029 | -0.213374 | 0.902645 | 0.116645 | 1.172137 | 0.532625 | 4.432 | 0.898457 | 2,404 |
090430.KS | 2024-11-22T00:00:00 | 11.60002 | 11.951071 | -0.043804 | -0.602119 | -1.361267 | 0.275356 | 0.238971 | 0.269231 | 1.090076 | 0.533006 | -0.041033 | -0.037659 | -0.003373 | -0.351166 | 0.019395 | -1.071475 | -0.070868 | -1.051296 | 0.113424 | 0.124048 | -0.053124 | 0.886576 | 0.100576 | 1.181898 | 0.346196 | 4.41 | 1.404698 | 2,405 |
090430.KS | 2024-11-25T00:00:00 | 11.593583 | 12.62644 | -0.078711 | -0.613906 | -1.401489 | -0.64368 | 0.366636 | 0 | 1.81419 | 1.032009 | -0.040664 | -0.03826 | -0.002404 | -0.391945 | 0.019799 | -1.070676 | -0.068191 | -1.06485 | 0.09274 | 0.101173 | -0.042162 | 0.92414 | 0.13814 | 1.201134 | 0.301593 | 4.265 | -3 | 2,406 |
090430.KS | 2024-11-26T00:00:00 | 11.602766 | 12.375111 | 0.023823 | -0.481577 | -1.308838 | 0.91828 | 0.369004 | 0.6 | 1.246739 | 0.785196 | -0.039179 | -0.038444 | -0.000735 | -0.261444 | 0.019863 | -0.825418 | -0.065115 | -1.073043 | 0.158253 | 0.121472 | 0.183904 | 0.870552 | 0.084552 | 1.161967 | 0.57057 | 4.302 | 0.133662 | 2,407 |
090430.KS | 2024-11-27T00:00:00 | 11.597267 | 11.933962 | -0.009183 | -0.4866 | -1.341027 | -0.549956 | 0.173675 | 0.526316 | 0.76594 | 0.508017 | -0.038007 | -0.038357 | 0.000349 | -0.306381 | 0.019901 | -0.833133 | -0.058139 | -1.053826 | 0.119018 | 0.123337 | -0.021597 | 0.902645 | 0.116645 | 1.160534 | -0.380848 | 4.242 | 0.745217 | 2,408 |
090430.KS | 2024-11-28T00:00:00 | 11.600936 | 11.976527 | 0.020187 | -0.420632 | -1.290361 | 0.366973 | 0.202206 | 0.954545 | 0.788857 | 0.544582 | -0.036364 | -0.037958 | 0.001594 | -0.24792 | 0.020114 | -0.705865 | -0.052219 | -1.025361 | 0.236873 | 0.171381 | 0.327458 | 0.88123 | 0.09523 | 1.126847 | -0.380848 | 4.242 | 0.745217 | 2,409 |
090430.KS | 2024-11-29T00:00:00 | 11.554067 | 12.81621 | -0.351852 | -0.79424 | -1.667666 | -3 | 0.485348 | 0 | 1.507763 | 1.409905 | -0.0384 | -0.038046 | -0.000354 | -0.546797 | 0.020685 | -1.346362 | -0.051609 | -1.033738 | 0 | 0.11863 | -0.593151 | 1 | 0.214 | 1.150792 | 0.559212 | 4.178 | 0.645667 | 2,410 |
090430.KS | 2024-12-02T00:00:00 | 11.545393 | 12.016128 | -0.34399 | -0.782958 | -1.71634 | -0.867475 | 0.220729 | 0.173913 | 0.764538 | 0.674395 | -0.040251 | -0.038487 | -0.001763 | -0.582251 | 0.019927 | -1.379797 | -0.053703 | -1.032581 | 0 | 0.078958 | -0.394788 | 1 | 0.214 | 1.183179 | 0.244546 | 4.196 | -0.835247 | 2,411 |
090430.KS | 2024-12-03T00:00:00 | 11.60368 | 12.643589 | 0.233645 | -0.152878 | -1.200579 | 3 | 0.484027 | 1 | 1.341417 | 1.232889 | -0.036592 | -0.038108 | 0.001516 | 0.015098 | 0.017134 | -0.285518 | -0.050559 | -0.992968 | 0.927505 | 0.309168 | 2 | 0.717806 | 0.068194 | 1.189088 | 0.045135 | 4.223 | 0.371243 | 2,412 |
090430.KS | 2024-12-04T00:00:00 | 11.597267 | 12.635183 | 0.168224 | -0.154292 | -1.234054 | -0.641321 | 0.30137 | 0.787879 | 1.172914 | 1.213743 | -0.03382 | -0.037251 | 0.003431 | -0.03133 | 0.015168 | -0.331822 | -0.046631 | -0.963301 | 0.825453 | 0.584319 | 1.20567 | 0.704185 | 0.081815 | 1.241107 | 0.603318 | 4.18 | 0.343497 | 2,413 |
090430.KS | 2024-12-05T00:00:00 | 11.562668 | 12.089606 | -0.101714 | -0.412771 | -1.5089 | -3 | 0.431985 | 0.021277 | 0.669973 | 0.708739 | -0.034023 | -0.036605 | 0.002582 | -0.246003 | 0.012971 | -1.101985 | -0.045618 | -0.953769 | 0.27489 | 0.675949 | -2 | 0.901489 | 0.115489 | 1.236856 | -0.187153 | 4.18 | -1.030232 | 2,414 |
090430.KS | 2024-12-06T00:00:00 | 11.540541 | 12.222177 | -0.292729 | -0.534942 | -1.664865 | -2.212692 | 0.399619 | 0.285714 | 0.873347 | 0.802098 | -0.035559 | -0.036396 | 0.000837 | -0.351976 | 0.009925 | -1.897285 | -0.046667 | -0.951251 | 0 | 0.366781 | -1.833905 | 1 | 0.214 | 1.18382 | 0.249235 | 4.151 | 0.455824 | 2,415 |
090430.KS | 2024-12-09T00:00:00 | 11.507913 | 12.500435 | -0.536428 | -0.76609 | -1.898054 | -3 | 0.301556 | 0 | 1.059691 | 1.09492 | -0.03896 | -0.036909 | -0.002051 | -0.477035 | 0.01032 | -2.652089 | -0.049905 | -0.976161 | 0 | 0.09163 | -0.45815 | 1 | 0.214 | 1.302135 | -0.616317 | 4.199 | 0.991799 | 2,416 |
090430.KS | 2024-12-10T00:00:00 | 11.577776 | 12.884852 | 0.202716 | -0.077188 | -1.273173 | 3 | 0.834171 | 0.759036 | 1.459069 | 1.609621 | -0.035608 | -0.036648 | 0.001041 | -0.00016 | 0.010009 | -0.253684 | -0.045798 | -0.968605 | 0.729516 | 0.243172 | 2 | 0.405154 | 0.023154 | 1.313648 | -0.296828 | 4.221 | 1.219603 | 2,417 |
090430.KS | 2024-12-11T00:00:00 | 11.618186 | 12.771188 | 0.576923 | 0.335845 | -0.879113 | 3 | 0.421743 | 0.955556 | 1.260552 | 1.423568 | -0.029352 | -0.035189 | 0.005837 | 0.177144 | 0.009842 | 1.172234 | -0.038737 | -0.926117 | 1 | 0.576505 | 2 | 0.06109 | 0.17491 | 1.349081 | 0.813263 | 4.271 | 1.333008 | 2,418 |
090430.KS | 2024-12-12T00:00:00 | 11.623572 | 13.200398 | 0.502068 | 0.368995 | -0.792312 | 0.538601 | 0.414041 | 0.217391 | 1.537046 | 2.161156 | -0.023686 | -0.032889 | 0.009202 | 0.198982 | 0.010275 | 1.231331 | -0.027402 | -0.853017 | 1 | 0.909839 | 0.450806 | 0 | 0.236 | 1.325962 | -0.542873 | 4.324 | -1.708121 | 2,419 |
090430.KS | 2024-12-13T00:00:00 | 11.622676 | 12.458756 | 0.321865 | 0.34291 | -0.751892 | -0.089566 | 0.322292 | 0.333333 | 0.710231 | 1.049276 | -0.019049 | -0.030121 | 0.011072 | 0.192907 | 0.010638 | 1.108486 | -0.015168 | -0.768648 | 0.992256 | 0.997419 | -0.025813 | 0.007744 | 0.228256 | 1.319735 | -0.002647 | 4.399 | -1.179016 | 2,420 |
090430.KS | 2024-12-16T00:00:00 | 11.625361 | 12.245563 | 0.117541 | 0.361591 | -0.690129 | 0.268457 | 0.31362 | 0.057143 | 0.593646 | 0.84234 | -0.014985 | -0.027093 | 0.012109 | 0.206806 | 0.010914 | 1.138112 | -0.00909 | -0.721568 | 1 | 0.997419 | 0.012907 | 0 | 0.236 | 1.351485 | 0.379216 | 4.397 | -0.173347 | 2,421 |
090430.KS | 2024-12-17T00:00:00 | 11.611865 | 12.326315 | -0.084426 | 0.220803 | -0.776172 | -1.349548 | 0.28597 | 0.4375 | 0.712148 | 0.895188 | -0.012706 | -0.024216 | 0.01151 | 0.097208 | 0.010957 | 0.702851 | -0.005366 | -0.68203 | 0.885094 | 0.959117 | -0.370114 | 0.114906 | 0.121094 | 1.336568 | -0.387148 | 4.385 | -0.264361 | 2,422 |
090430.KS | 2024-12-18T00:00:00 | 11.608236 | 12.207781 | -0.100792 | 0.183771 | -0.774005 | -0.362977 | 0.217391 | 0.375 | 0.699504 | 0.780758 | -0.011066 | -0.021586 | 0.01052 | 0.067132 | 0.010957 | 0.588517 | 0.000114 | -0.624323 | 0.854189 | 0.913094 | -0.294528 | 0.145811 | 0.090189 | 1.360949 | -2.993651 | 4.494 | -0.299188 | 2,423 |
090430.KS | 2024-12-19T00:00:00 | 11.604593 | 12.628316 | -0.099368 | 0.142983 | -0.769619 | -0.364299 | 0.472727 | 0.788462 | 1.274845 | 1.15315 | -0.009945 | -0.019258 | 0.009313 | 0.034299 | 0.011004 | 0.460261 | 0.00803 | -0.559463 | 0.823171 | 0.854151 | -0.154902 | 0.176829 | 0.059171 | 1.432959 | -0.086549 | 4.57 | -1.694536 | 2,424 |
090430.KS | 2024-12-20T00:00:00 | 11.602766 | 12.238525 | -0.077997 | 0.123068 | -0.749066 | -0.182648 | 0.392336 | 0.209302 | 0.901678 | 0.773366 | -0.009099 | -0.017226 | 0.008127 | 0.016212 | 0.011021 | 0.398022 | 0.017716 | -0.476558 | 0.807619 | 0.828326 | -0.103535 | 0.192381 | 0.043619 | 1.365891 | 1.081048 | 4.524 | 1.398249 | 2,425 |
090430.KS | 2024-12-23T00:00:00 | 11.610959 | 12.460459 | 0.032745 | 0.197384 | -0.619552 | 0.819304 | 0.319927 | 0.228571 | 1.078768 | 0.97403 | -0.007679 | -0.015317 | 0.007637 | 0.097866 | 0.011136 | 0.62085 | 0.020628 | -0.422499 | 0.877378 | 0.836056 | 0.20661 | 0.122622 | 0.113378 | 1.404016 | 0.726085 | 4.599 | -0.625833 | 2,426 |
090430.KS | 2024-12-24T00:00:00 | 11.60002 | 11.884944 | -0.052881 | 0.087841 | -0.671759 | -1.093903 | 0.244787 | 0.259259 | 0.65051 | 0.557467 | -0.007352 | -0.013724 | 0.006372 | -0.0266 | 0.01112 | 0.28654 | 0.018926 | -0.407547 | 0.784239 | 0.823079 | -0.1942 | 0.215761 | 0.020239 | 1.391028 | 1.098223 | 4.591 | 0.294324 | 2,427 |
090430.KS | 2024-12-26T00:00:00 | 11.590812 | 12.535484 | -0.10979 | -0.001387 | -0.698808 | -0.920817 | 0.55912 | 0.42623 | 1.165547 | 1.043239 | -0.007746 | -0.012528 | 0.004782 | -0.123153 | 0.011108 | 0.010801 | 0.015956 | -0.400703 | 0.705837 | 0.789151 | -0.416573 | 0.294163 | 0.058163 | 1.461923 | -0.040574 | 4.579 | 0.714997 | 2,428 |
090430.KS | 2024-12-27T00:00:00 | 11.562668 | 12.253138 | -0.304428 | -0.260402 | -0.901352 | -2.814445 | 0.444033 | 0.3125 | 0.955275 | 0.779208 | -0.010212 | -0.012065 | 0.001853 | -0.350397 | 0.011275 | -0.792378 | 0.011041 | -0.411002 | 0.466203 | 0.652093 | -0.929448 | 0.533797 | 0.033797 | 1.506152 | -1.11173 | 4.619 | -0.821926 | 2,429 |
090430.KS | 2024-12-30T00:00:00 | 11.559809 | 11.761706 | -0.249349 | -0.290902 | -0.884579 | -0.285851 | 0.237869 | 0.56 | 0.629325 | 0.498922 | -0.012256 | -0.012103 | -0.000153 | -0.369545 | 0.011173 | -0.896777 | 0.005198 | -0.425084 | 0 | 0.39068 | -1.9534 | 0.558135 | 0.058135 | 1.533407 | -1.075967 | 4.545 | -0.425014 | 2,430 |
090430.KS | 2025-01-02T00:00:00 | 11.54636 | 12.075098 | -0.254477 | -0.421048 | -0.969432 | -1.344881 | 0.400763 | 0.452381 | 0.936794 | 0.681225 | -0.01479 | -0.012641 | -0.002149 | -0.456511 | 0.01115 | -1.316493 | -0.000017 | -0.43857 | 0 | 0.155401 | -0.777006 | 0.672644 | 0.054644 | 1.536777 | -0.222636 | 4.575 | 1.123287 | 2,431 |
090430.KS | 2025-01-03T00:00:00 | 11.590812 | 12.578842 | 0.207743 | 0.020857 | -0.528345 | 3 | 0.522244 | 0.981481 | 1.342087 | 1.131632 | -0.013061 | -0.012725 | -0.000336 | 0.045586 | 0.011087 | 0.079982 | -0.001846 | -0.420695 | 0.562676 | 0.187559 | 1.875586 | 0.294163 | 0.058163 | 1.528021 | 1.251736 | 4.596 | -0.52414 | 2,432 |
090430.KS | 2025-01-06T00:00:00 | 11.65962 | 13.459206 | 0.778109 | 0.699931 | 0.160271 | 3 | 0.647549 | 0.757143 | 2.328084 | 2.53506 | -0.006069 | -0.011393 | 0.005325 | 0.409288 | 0.012372 | 1.903949 | 0.002082 | -0.362195 | 1 | 0.520892 | 2 | 0 | 0.236 | 1.499287 | 0.552277 | 4.618 | -0.249843 | 2,433 |
090430.KS | 2025-01-07T00:00:00 | 11.660483 | 12.484094 | 0.574818 | 0.656001 | 0.190205 | 0.086319 | 0.215889 | 0.64 | 0.847349 | 0.941426 | -0.000452 | -0.009205 | 0.008753 | 0.412529 | 0.013217 | 1.676272 | 0.006063 | -0.304518 | 1 | 0.854225 | 0.728874 | 0 | 0.236 | 1.470621 | -1.116602 | 4.683 | 0.69121 | 2,434 |
090430.KS | 2025-01-08T00:00:00 | 11.653557 | 12.32278 | 0.308078 | 0.522948 | 0.135016 | -0.692643 | 0.215703 | 0.52 | 0.67906 | 0.798116 | 0.003401 | -0.006684 | 0.010085 | 0.344253 | 0.013102 | 1.359254 | 0.008772 | -0.256876 | 0.939307 | 0.979769 | -0.202309 | 0.045398 | 0.190602 | 1.434764 | 0.155914 | 4.693 | 0.293169 | 2,435 |
090430.KS | 2025-01-09T00:00:00 | 11.65616 | 12.831773 | 0.117482 | 0.474246 | 0.176217 | 0.260304 | 0.330148 | 0.052632 | 1.008727 | 1.303357 | 0.006588 | -0.00403 | 0.010618 | 0.357715 | 0.011304 | 1.427891 | 0.011083 | -0.192542 | 0.962116 | 0.967141 | -0.025124 | 0.028337 | 0.207663 | 1.463625 | 0.155914 | 4.693 | 0.72173 | 2,436 |
090430.KS | 2025-01-10T00:00:00 | 11.658756 | 12.410429 | 0.010382 | 0.458757 | 0.215133 | 0.259628 | 0.42461 | 0.326531 | 0.678361 | 0.878007 | 0.009218 | -0.00138 | 0.010598 | 0.37254 | 0.011606 | 1.347151 | 0.014273 | -0.130354 | 0.984866 | 0.962097 | 0.113848 | 0.015134 | 0.220866 | 1.450655 | -1.553164 | 4.776 | 0.916126 | 2,437 |
090430.KS | 2025-01-13T00:00:00 | 11.675044 | 12.559757 | 0.143178 | 0.599369 | 0.389916 | 1.62884 | 0.267934 | 0.451613 | 1.022488 | 1.031797 | 0.012472 | 0.00139 | 0.011082 | 0.462369 | 0.012538 | 1.615873 | 0.024014 | -0.049673 | 1 | 0.982327 | 0.088363 | 0 | 0.236 | 1.530831 | 0.15742 | 4.803 | -1.30065 | 2,438 |
090430.KS | 2025-01-14T00:00:00 | 11.655293 | 12.075104 | -0.044897 | 0.375236 | 0.198125 | -1.975161 | 0.306122 | 0.111111 | 0.672564 | 0.680493 | 0.013304 | 0.003773 | 0.009531 | 0.218326 | 0.012886 | 1.001961 | 0.032392 | 0.023015 | 0.846511 | 0.943792 | -0.486407 | 0.153489 | 0.082511 | 1.467975 | 0.114562 | 4.788 | 0.149505 | 2,439 |
090430.KS | 2025-01-15T00:00:00 | 11.644831 | 12.058999 | -0.131465 | 0.255719 | 0.108378 | -1.046217 | 0.346921 | 0.225 | 0.689362 | 0.680824 | 0.01297 | 0.005613 | 0.007357 | 0.105564 | 0.013049 | 0.684109 | 0.040173 | 0.103537 | 0.76521 | 0.870574 | -0.526819 | 0.23479 | 0.00121 | 1.475297 | 1.814713 | 4.653 | 1.29872 | 2,440 |
090430.KS | 2025-01-16T00:00:00 | 11.719126 | 13.236809 | 0.493511 | 0.992353 | 0.89378 | 3 | 0.613497 | 0.985714 | 1.94807 | 2.067117 | 0.018487 | 0.008187 | 0.010299 | 0.49133 | 0.015158 | 2.169039 | 0.047561 | 0.199047 | 1 | 0.870574 | 0.647132 | 0 | 0.236 | 1.364787 | -0.211492 | 4.606 | 1.242021 | 2,441 |
090430.KS | 2025-01-17T00:00:00 | 11.732864 | 12.662408 | 0.479394 | 1.074079 | 1.043978 | 1.373759 | 0.235964 | 0.965517 | 1.045746 | 1.144855 | 0.023694 | 0.011289 | 0.012406 | 0.534192 | 0.017276 | 2.055167 | 0.047047 | 0.276244 | 1 | 0.921737 | 0.391317 | 0 | 0.236 | 1.441599 | 0.994148 | 4.609 | -0.076488 | 2,442 |
090430.KS | 2025-01-20T00:00:00 | 11.722376 | 12.317596 | 0.271576 | 0.894151 | 0.929398 | -1.04882 | 0.393258 | 0.653061 | 0.772099 | 0.807555 | 0.026668 | 0.014365 | 0.012303 | 0.428179 | 0.018567 | 1.611387 | 0.048363 | 0.341991 | 0.943764 | 0.981255 | -0.187453 | 0.056236 | 0.179764 | 1.460835 | 0.994148 | 4.609 | -0.076488 | 2,443 |
090430.KS | 2025-01-21T00:00:00 | 11.719126 | 11.895586 | 0.110234 | 0.79538 | 0.89539 | -0.324939 | 0.218978 | 0.074074 | 0.516571 | 0.545134 | 0.028434 | 0.017179 | 0.011256 | 0.393751 | 0.019444 | 1.379349 | 0.051766 | 0.404141 | 0.926341 | 0.956702 | -0.151802 | 0.073659 | 0.162341 | 1.356675 | 0.873001 | 4.574 | 0.389139 | 2,444 |
090430.KS | 2025-01-22T00:00:00 | 11.740061 | 12.692835 | 0.134044 | 0.946358 | 1.112423 | 2.093474 | 0.309194 | 0.473684 | 1.035076 | 1.183744 | 0.031164 | 0.019976 | 0.011188 | 0.485882 | 0.020579 | 1.537313 | 0.056608 | 0.468815 | 1 | 0.956702 | 0.216491 | 0 | 0.236 | 1.309732 | 0.611918 | 4.599 | 0.456311 | 2,445 |
090430.KS | 2025-01-23T00:00:00 | 11.732864 | 12.259026 | 0.033822 | 0.800503 | 1.025898 | -0.719715 | 0.247012 | 0.258065 | 0.862722 | 0.773729 | 0.032374 | 0.022455 | 0.009918 | 0.401401 | 0.021323 | 1.268909 | 0.060604 | 0.528221 | 0.924424 | 0.950255 | -0.129156 | 0.037156 | 0.198844 | 1.350956 | 0.529942 | 4.638 | -0.162728 | 2,446 |
090430.KS | 2025-01-24T00:00:00 | 11.744037 | 12.204932 | 0.123735 | 0.84244 | 1.140748 | 1.11733 | 0.393258 | 0.836735 | 0.902908 | 0.725704 | 0.033844 | 0.024733 | 0.009111 | 0.456731 | 0.021904 | 1.296694 | 0.063706 | 0.584895 | 1 | 0.974808 | 0.12596 | 0 | 0.236 | 1.348986 | -0.285922 | 4.626 | 0.512598 | 2,447 |
090430.KS | 2025-01-31T00:00:00 | 11.772979 | 12.573594 | 0.314936 | 1.058061 | 1.451864 | 2.894218 | 0.293651 | 0.918919 | 1.232733 | 1.047169 | 0.036919 | 0.02717 | 0.009748 | 0.574328 | 0.022701 | 1.549665 | 0.070585 | 0.660784 | 1 | 0.974808 | 0.12596 | 0 | 0.236 | 1.386056 | -0.50596 | 4.569 | -0.372638 | 2,448 |
090430.KS | 2025-02-03T00:00:00 | 11.715866 | 12.355936 | -0.251472 | 0.367299 | 0.806758 | -3 | 0.269854 | 0.028571 | 0.924002 | 0.838891 | 0.034351 | 0.028606 | 0.005745 | 0.054564 | 0.021181 | 0.612334 | 0.074339 | 0.702335 | 0.554322 | 0.851441 | -1.485592 | 0.252022 | 0.016022 | 1.457995 | -0.763769 | 4.543 | 0.758005 | 2,449 |
090430.KS | 2025-02-04T00:00:00 | 11.750366 | 12.357845 | 0.069886 | 0.632232 | 1.175416 | 3 | 0.326531 | 0.875 | 0.999402 | 0.824926 | 0.0347 | 0.029825 | 0.004875 | 0.231424 | 0.019567 | 1.099083 | 0.072203 | 0.723684 | 0.823541 | 0.792621 | 0.154598 | 0.099784 | 0.136216 | 1.468731 | 0.719891 | 4.513 | 0.682242 | 2,450 |
090430.KS | 2025-02-05T00:00:00 | 11.719126 | 12.492101 | -0.21341 | 0.221649 | 0.835991 | -3 | 0.386435 | 0.183673 | 1.091142 | 0.928521 | 0.032086 | 0.030277 | 0.001809 | 0.030091 | 0.016018 | 0.490176 | 0.066201 | 0.711786 | 0.579761 | 0.652542 | -0.3639 | 0.237637 | 0.001637 | 1.42659 | 0.390105 | 4.422 | 0.639316 | 2,451 |
090430.KS | 2025-02-06T00:00:00 | 11.746415 | 12.457703 | 0.052531 | 0.425523 | 1.136911 | 2.728901 | 0.439382 | 0.777778 | 1.006831 | 0.902337 | 0.031849 | 0.030591 | 0.001257 | 0.16731 | 0.014003 | 1.036482 | 0.063662 | 0.721267 | 0.792709 | 0.732004 | 0.303527 | 0.145822 | 0.090178 | 1.396713 | 0.363767 | 4.44 | -0.544736 | 2,452 |
090430.KS | 2025-02-07T00:00:00 | 11.684355 | 13.435105 | -0.383992 | -0.213538 | 0.472913 | -3 | 0.704671 | 0.067416 | 2.044033 | 2.405041 | 0.02635 | 0.029743 | -0.003393 | -0.148722 | 0.013643 | -0.521727 | 0.056555 | 0.70353 | 0.308423 | 0.560298 | -1.259375 | 0.691577 | 0.073577 | 1.388399 | -0.950985 | 4.487 | 0.394879 | 2,453 |
090430.KS | 2025-02-10T00:00:00 | 11.674194 | 12.338622 | -0.403463 | -0.31886 | 0.374971 | -1.016097 | 0.244313 | 0.482759 | 0.684427 | 0.808472 | 0.02093 | 0.02798 | -0.00705 | -0.190143 | 0.013405 | -0.807486 | 0.04603 | 0.670287 | 0 | 0.367044 | -1.83522 | 0.770867 | 0.015133 | 1.428777 | 0.669011 | 4.493 | 1.625883 | 2,454 |
090430.KS | 2025-02-11T00:00:00 | 11.666505 | 12.555521 | -0.315615 | -0.398946 | 0.30536 | -0.768906 | 0.195745 | 0.26087 | 0.825045 | 0.993937 | 0.015832 | 0.025551 | -0.009718 | -0.223147 | 0.013127 | -1.041512 | 0.034663 | 0.642184 | 0 | 0.102808 | -0.514038 | 0.830868 | 0.044868 | 1.441077 | 0.033953 | 4.537 | -0.061785 | 2,455 |
090430.KS | 2025-02-12T00:00:00 | 11.663928 | 12.32709 | -0.233456 | -0.427196 | 0.2793 | -0.257621 | 0.16295 | 0.684211 | 0.672395 | 0.812038 | 0.011452 | 0.022731 | -0.011279 | -0.235197 | 0.012956 | -1.133429 | 0.021757 | 0.604883 | 0 | 0 | 0 | 0.850972 | 0.064972 | 1.429395 | -0.272758 | 4.637 | -0.120244 | 2,456 |
090430.KS | 2025-02-13T00:00:00 | 11.667362 | 12.476672 | -0.039263 | -0.398223 | 0.306304 | 0.343348 | 0.154772 | 0.611111 | 0.778601 | 0.940217 | 0.008164 | 0.019818 | -0.011654 | -0.206421 | 0.012774 | -1.069173 | 0.005368 | 0.556525 | 0.031485 | 0.010495 | 0.10495 | 0.824179 | 0.038179 | 1.435903 | 1.037231 | 4.525 | 0.579271 | 2,457 |
090430.KS | 2025-02-14T00:00:00 | 11.687719 | 12.687881 | 0.158649 | -0.2068 | 0.507124 | 2.035694 | 0.282776 | 0.606061 | 1.223103 | 1.153277 | 0.007119 | 0.017278 | -0.010159 | -0.040578 | 0.012612 | -0.548564 | -0.001487 | 0.541421 | 0.218159 | 0.083215 | 0.67472 | 0.665325 | 0.047325 | 1.372076 | -0.007195 | 4.472 | -1.456254 | 2,458 |
090430.KS | 2025-02-17T00:00:00 | 11.681824 | 11.936447 | 0.083461 | -0.276751 | 0.42789 | -0.589475 | 0.184719 | 0.181818 | 0.611876 | 0.546196 | 0.005749 | 0.014972 | -0.009224 | -0.08271 | 0.012082 | -0.776756 | -0.009957 | 0.492408 | 0.164104 | 0.137916 | 0.130939 | 0.711324 | 0.074676 | 1.342587 | -0.007195 | 4.472 | -1.456254 | 2,459 |
090430.KS | 2025-02-18T00:00:00 | 11.652687 | 12.827936 | -0.179334 | -0.559455 | 0.118192 | -2.913659 | 0.388514 | 0.152174 | 1.393081 | 1.286091 | 0.002285 | 0.012435 | -0.01015 | -0.26643 | 0.011837 | -1.645046 | -0.017039 | 0.443341 | 0 | 0.127421 | -0.637104 | 0.938689 | 0.152689 | 1.384286 | 0.2442 | 4.544 | 1.650883 | 2,460 |
090430.KS | 2025-02-19T00:00:00 | 11.677592 | 12.642497 | 0.040879 | -0.301485 | 0.361343 | 2.490468 | 0.347826 | 0.7 | 1.089097 | 1.116839 | 0.001532 | 0.010254 | -0.008722 | -0.057532 | 0.012058 | -0.850582 | -0.02561 | 0.394986 | 0.207035 | 0.123713 | 0.416612 | 0.792965 | 0.006965 | 1.378495 | 0.237415 | 4.535 | -0.41703 | 2,461 |
090430.KS | 2025-02-20T00:00:00 | 11.728037 | 13.705428 | 0.430686 | 0.202822 | 0.875126 | 3 | 0.356234 | 0.666667 | 2.180311 | 2.926688 | 0.004949 | 0.009193 | -0.004244 | 0.23672 | 0.012002 | 0.5883 | -0.023521 | 0.399621 | 0.771399 | 0.326145 | 2 | 0.373612 | 0.008388 | 1.378016 | -0.43436 | 4.5 | 0.70315 | 2,462 |
090430.KS | 2025-02-21T00:00:00 | 11.688558 | 13.17645 | 0.025231 | -0.175554 | 0.440114 | -3 | 0.516129 | 0.109375 | 1.168607 | 1.642787 | 0.00442 | 0.008239 | -0.003818 | -0.01162 | 0.012022 | -0.486675 | -0.023071 | 0.385801 | 0.36723 | 0.448555 | -0.406624 | 0.701804 | 0.083804 | 1.338254 | -1.72114 | 4.42 | -0.081663 | 2,463 |
090430.KS | 2025-02-24T00:00:00 | 11.684355 | 12.016225 | -0.021856 | -0.199802 | 0.381319 | -0.420345 | 0.184564 | 0.727273 | 0.364213 | 0.513371 | 0.00362 | 0.007315 | -0.003695 | -0.035416 | 0.012078 | -0.554226 | -0.021446 | 0.381994 | 0.337863 | 0.492164 | -0.771506 | 0.736747 | 0.049253 | 1.350716 | -0.498149 | 4.393 | 0.350006 | 2,464 |
090430.KS | 2025-02-25T00:00:00 | 11.687719 | 12.372544 | -0.056771 | -0.140728 | 0.401141 | 0.336417 | 0.185341 | 0.045455 | 0.553319 | 0.743416 | 0.003221 | 0.006496 | -0.003275 | -0.012896 | 0.011777 | -0.394911 | -0.02005 | 0.384052 | 0.373756 | 0.359616 | 0.070698 | 0.708781 | 0.077219 | 1.323549 | -0.469072 | 4.298 | -1.483176 | 2,465 |
090430.KS | 2025-02-26T00:00:00 | 11.682668 | 12.42691 | -0.116764 | -0.165567 | 0.333551 | -0.505052 | 0.251889 | 0.633333 | 0.601132 | 0.780218 | 0.002468 | 0.00569 | -0.003223 | -0.048735 | 0.011576 | -0.476898 | -0.019805 | 0.376755 | 0.397891 | 0.369836 | 0.140271 | 0.750766 | 0.035234 | 1.32765 | 0.013602 | 4.249 | 0.422588 | 2,466 |
090430.KS | 2025-02-27T00:00:00 | 11.699405 | 12.538508 | 0.10906 | 0.023291 | 0.491033 | 1.673679 | 0.303797 | 0.75 | 0.95653 | 0.861674 | 0.003185 | 0.005189 | -0.002004 | 0.079111 | 0.010994 | 0.087784 | -0.017748 | 0.348904 | 0.620013 | 0.463886 | 0.780632 | 0.611631 | 0.006369 | 1.351341 | -1.599174 | 4.285 | -1.158637 | 2,467 |
090430.KS | 2025-02-28T00:00:00 | 11.671637 | 12.756247 | -0.13468 | -0.200259 | 0.191304 | -2.776788 | 0.307054 | 0.135135 | 1.357895 | 1.061793 | 0.001496 | 0.004451 | -0.002955 | -0.125069 | 0.009256 | -0.734745 | -0.016525 | 0.299984 | 0.251492 | 0.423132 | -0.858201 | 0.842469 | 0.056469 | 1.425164 | 1.572978 | 4.231 | -1.62241 | 2,468 |
090430.KS | 2025-03-04T00:00:00 | 11.658756 | 12.063973 | -0.211506 | -0.298101 | 0.051401 | -1.288124 | 0.187713 | 0.045455 | 0.67526 | 0.536189 | -0.000872 | 0.003386 | -0.004258 | -0.20553 | 0.009364 | -1.092916 | -0.013403 | 0.275548 | 0.080538 | 0.317348 | -1.184047 | 0.937873 | 0.151873 | 1.463436 | -1.231029 | 4.21 | 0.668996 | 2,469 |
090430.KS | 2025-03-05T00:00:00 | 11.664788 | 12.15197 | -0.107088 | -0.196656 | 0.094382 | 0.60319 | 0.216076 | 0.52 | 0.765225 | 0.589455 | -0.002237 | 0.002261 | -0.004498 | -0.148465 | 0.008094 | -0.82872 | -0.012736 | 0.249023 | 0.160591 | 0.164207 | -0.018081 | 0.876121 | 0.090121 | 1.439369 | 1.109747 | 4.265 | 0.19571 | 2,470 |
090430.KS | 2025-03-06T00:00:00 | 11.680133 | 12.384905 | 0.05102 | -0.025316 | 0.228453 | 1.534557 | 0.317869 | 0.459459 | 0.974016 | 0.747215 | -0.002056 | 0.001398 | -0.003454 | -0.008349 | 0.007598 | -0.103577 | -0.015754 | 0.200008 | 0.364249 | 0.201793 | 0.812283 | 0.707174 | 0.078826 | 1.392605 | -1.797968 | 4.286 | 0.044584 | 2,471 |
090430.KS | 2025-03-07T00:00:00 | 11.670784 | 12.09647 | 0.015395 | -0.079634 | 0.122169 | -0.934983 | 0.245347 | 0.37931 | 0.794432 | 0.566895 | -0.002637 | 0.000591 | -0.003228 | -0.086685 | 0.005618 | -0.479607 | -0.015341 | 0.168944 | 0.240163 | 0.255001 | -0.07419 | 0.806929 | 0.020929 | 1.409166 | 0.550544 | 4.317 | -0.408849 | 2,472 |
090430.KS | 2025-03-10T00:00:00 | 11.647456 | 12.539798 | -0.168443 | -0.290685 | -0.119192 | -2.332719 | 0.30743 | 0.25 | 1.316379 | 0.943489 | -0.004923 | -0.000512 | -0.004411 | -0.255899 | 0.006079 | -1.653747 | -0.015726 | 0.125622 | 0 | 0.201471 | -1.007354 | 1 | 0.214 | 1.408022 | -2.734354 | 4.213 | -0.472763 | 2,473 |
090430.KS | 2025-03-11T00:00:00 | 11.633372 | 12.371197 | -0.257385 | -0.407348 | -0.268172 | -1.408474 | 0.253497 | 0.586207 | 1.050339 | 0.796085 | -0.007781 | -0.001966 | -0.005816 | -0.340965 | 0.006933 | -2.045486 | -0.016395 | 0.064446 | 0 | 0.080054 | -0.400272 | 1 | 0.214 | 1.459179 | -0.759665 | 4.288 | 0.754665 | 2,474 |
090430.KS | 2025-03-12T00:00:00 | 11.639558 | 12.143159 | -0.147569 | -0.335079 | -0.222822 | 0.61865 | 0.150709 | 0.647059 | 0.837407 | 0.644177 | -0.009439 | -0.00346 | -0.005978 | -0.267526 | 0.007423 | -1.563066 | -0.01825 | 0.019798 | 0.065351 | 0.021784 | 0.217838 | 0.934649 | 0.148649 | 1.430678 | 0.487497 | 4.318 | 0.895433 | 2,475 |
090430.KS | 2025-03-13T00:00:00 | 11.631597 | 12.9442 | -0.129734 | -0.396588 | -0.318559 | -0.796112 | 0.343612 | 0.641026 | 1.60852 | 1.389233 | -0.011264 | -0.005021 | -0.006243 | -0.32261 | 0.008065 | -1.708399 | -0.021216 | -0.045907 | 0 | 0.021784 | -0.108919 | 1 | 0.214 | 1.419883 | -1.398837 | 4.274 | 1.526178 | 2,476 |
090430.KS | 2025-03-14T00:00:00 | 11.631597 | 11.875525 | -0.051246 | -0.379768 | -0.326737 | 0 | 0.222025 | 0.6 | 0.567982 | 0.486719 | -0.012567 | -0.00653 | -0.006037 | -0.32261 | 0.008634 | -1.525109 | -0.022299 | -0.090528 | 0 | 0.021784 | -0.108919 | 1 | 0.214 | 1.441172 | 2.104291 | 4.308 | 0.341204 | 2,477 |
090430.KS | 2025-03-17T00:00:00 | 11.624467 | 12.37671 | -0.076336 | -0.418238 | -0.396427 | -0.713015 | 0.26643 | 0.166667 | 0.969769 | 0.815373 | -0.014013 | -0.008027 | -0.005986 | -0.378354 | 0.009178 | -1.583246 | -0.021418 | -0.135627 | 0 | 0 | 0 | 1 | 0.214 | 1.421311 | 0.639563 | 4.306 | 0.183502 | 2,478 |
090430.KS | 2025-03-18T00:00:00 | 11.625361 | 12.217018 | -0.051565 | -0.38288 | -0.388112 | 0.089405 | 0.205725 | 0.086957 | 0.850064 | 0.689169 | -0.014914 | -0.009404 | -0.00551 | -0.362136 | 0.009621 | -1.378268 | -0.02353 | -0.173749 | 0.011931 | 0.003977 | 0.039769 | 0.991368 | 0.205368 | 1.390024 | -1.071067 | 4.281 | 1.163212 | 2,479 |
090430.KS | 2025-03-19T00:00:00 | 11.614579 | 12.427819 | -0.109006 | -0.4684 | -0.489963 | -1.078178 | 0.178731 | 0.2 | 0.997668 | 0.869088 | -0.016311 | -0.010786 | -0.005525 | -0.451876 | 0.010319 | -1.580252 | -0.028521 | -0.226203 | 0 | 0.003977 | -0.019884 | 1 | 0.214 | 1.420787 | 1.074061 | 4.256 | 0.026348 | 2,480 |
090430.KS | 2025-03-20T00:00:00 | 11.605505 | 12.834761 | -0.147297 | -0.52104 | -0.572902 | -0.907447 | 0.31617 | 0.057143 | 1.552536 | 1.290822 | -0.017943 | -0.012217 | -0.005726 | -0.517763 | 0.011105 | -1.637905 | -0.033428 | -0.282438 | 0 | 0.003977 | -0.019884 | 1 | 0.214 | 1.394325 | -0.218728 | 4.233 | 0.134963 | 2,481 |
090430.KS | 2025-03-21T00:00:00 | 11.598185 | 12.876877 | -0.153707 | -0.528376 | -0.639639 | -0.731934 | 0.164084 | 0.055556 | 1.343964 | 1.474381 | -0.019601 | -0.013694 | -0.005907 | -0.566283 | 0.010527 | -1.755684 | -0.036374 | -0.329833 | 0 | 0 | 0 | 1 | 0.214 | 1.500651 | 0.082431 | 4.252 | -0.71969 | 2,482 |
090430.KS | 2025-03-24T00:00:00 | 11.596347 | 12.143671 | -0.116385 | -0.502403 | -0.655089 | -0.183824 | 0.146924 | 0.3125 | 0.668236 | 0.756713 | -0.020824 | -0.01512 | -0.005704 | -0.57857 | 0.010919 | -1.606137 | -0.037757 | -0.373672 | 0 | 0 | 0 | 1 | 0.214 | 1.495757 | 1.749212 | 4.331 | -0.169113 | 2,483 |
090430.KS | 2025-03-25T00:00:00 | 11.597267 | 12.331123 | -0.051207 | -0.452372 | -0.64542 | 0.091954 | 0.220791 | 0.333333 | 0.792237 | 0.901612 | -0.021471 | -0.01639 | -0.005081 | -0.553173 | 0.01114 | -1.412201 | -0.038977 | -0.415803 | 0.010975 | 0.003658 | 0.036583 | 0.991077 | 0.205077 | 1.502767 | 0.15731 | 4.307 | 0.351175 | 2,484 |
090430.KS | 2025-03-26T00:00:00 | 11.577776 | 12.742154 | -0.171334 | -0.585433 | -0.822426 | -1.949018 | 0.284926 | 0.129032 | 1.122621 | 1.331982 | -0.023288 | -0.01777 | -0.005518 | -0.679344 | 0.0116 | -1.771481 | -0.040955 | -0.449974 | 0 | 0.003658 | -0.018291 | 1 | 0.214 | 1.483082 | -1.121964 | 4.338 | -0.092646 | 2,485 |
090430.KS | 2025-03-27T00:00:00 | 11.542484 | 13.230676 | -0.393583 | -0.849325 | -1.131393 | -3 | 0.337395 | 0.055556 | 1.634243 | 2.048199 | -0.027262 | -0.019668 | -0.007593 | -0.798327 | 0.013123 | -2.308048 | -0.046618 | -0.497982 | 0 | 0.003658 | -0.018291 | 1 | 0.214 | 1.499992 | -0.331246 | 4.369 | 1.292549 | 2,486 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.