id stringlengths 53 86 | api_name stringlengths 2 76 | api_description stringlengths 1 500 ⌀ | api_score float64 0 10 ⌀ | endpoint_name stringlengths 1 190 | endpoint_description stringlengths 0 500 | response_status_code int64 100 505 | response_summary stringlengths 1 68 ⌀ | response_json stringlengths 6 50k | response_json_schema stringlengths 14 150k |
|---|---|---|---|---|---|---|---|---|---|
f45cbbf7-aa21-4266-878e-08d9bba00370/f432c105-2b68-44a3-8e3e-d889943c15a4/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-dividends | Mapped to Dividends tab | 200 | Response | {"rows": [{"label": "Dividend Per Share", "salDataId": "dividends.per.share.label", "datum": []}, {"label": "Trailing Dividend Yield %", "salDataId": "trailing.dividends.yield.label", "datum": [], "percentage": true}, {"label": "Buyback Yield %", "salDataId": "buyback.yield.label", "datum": [null, null, null, null, null, null, "0.00", null, null, null, "0.00", "0.00", null], "percentage": true}, {"label": "Total Yield %", "salDataId": "total.yield.label", "datum": [null, null, null, null, null, null, "0.00", null, null, null, "0.00", "0.00", null], "percentage": true}, {"label": "Payout Ratio %", "salDataId": "payout.ratio.label", "datum": ["0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00", "0.00"], "percentage": true}], "columnDefs_labels": ["tabular.data.label.column.year", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "dividends.headers.current", "dividends.headers.oneyearttm", "dividends.headers.fiveyear"], "dividendData": {"label": ["exdividend.date.label", "declaration.date.label", "record.date.label", "payable.date.label", "dividend.type.label", "dividend.amount.label"], "upcomingData": [], "dividendHistory": []}, "quoteData": [{"name": "dividendYield", "label": "Dividend Yield", "salDataId": "dividend.yield.label", "date": null, "value": null}, {"name": "divReinvestmentPlan", "label": "Div Reinvestment Plan", "salDataId": "div.reinvestment.plan.label", "date": null, "value": null}], "footer": {"asOfLabel": "As of", "distributionCurrency": null}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}, "percentage": {"type": "boolean"}}, "required": ["datum", "label", "salDataId"]}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "dividendData": {"type": "object", "properties": {"label": {"type": "array", "items": {"type": "string"}}, "upcomingData": {"type": "array"}, "dividendHistory": {"type": "array"}}, "required": ["dividendHistory", "label", "upcomingData"]}, "quoteData": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "label": {"type": "string"}, "salDataId": {"type": "string"}, "date": {"type": "null"}, "value": {"type": "null"}}, "required": ["date", "label", "name", "salDataId", "value"]}}, "footer": {"type": "object", "properties": {"asOfLabel": {"type": "string"}, "distributionCurrency": {"type": "null"}}, "required": ["asOfLabel", "distributionCurrency"]}}, "required": ["columnDefs_labels", "dividendData", "footer", "quoteData", "rows"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/ac4b5fa9-a9fb-4ad8-b427-03b06760e914/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-competitors | Mapped to Competitors section in Quote tab | 200 | Response | {"userType": "Free", "main": {"ticker": "TSLA", "name": "Tesla Inc", "instrumentId": "126.1.TSLA", "fairValue": "_PO_", "moat": "_PO_", "assessment": "_PO_", "starRating": "_PO_", "priceSale": "18.38246", "priceBook": "30.001471", "priceEarnings": "189.269062", "priceFair": "_PO_", "isQuant": false, "exchangeId": null, "shareClassId": null, "securityType": null, "dividendYield": null, "investmentStyle": "3", "bf2": "1225", "bf3": "875.00000", "bf4": "560.00000", "bf5": "350", "premiumDisc": "25", "performanceId": "0P0000OQN8", "uncertaintyCurrent": "_PO_", "fairValCurrency": "USD", "analyst": "Seth Goldstein, Senior Equity Analyst", "fairValDate": "2022-01-03T15:27:25Z", "starRatingDate": "2022-02-17T22:20:00Z", "lastCloseDB": 876.35, "lastCloseCurrencyDB": "USD", "oneStar": "1225", "stewardship": "Exemplary", "fiveStar": "350", "moatTrendEvaluate": "Stable", "comHighestControversyLevel": 3, "comControversyLevelDescriptor": "Significant", "esgRiskGlobes": 3, "esgRiskScore": null}, "competitors": [{"ticker": "F", "name": "Ford Motor Co", "instrumentId": "126.1.F", "fairValue": "_PO_", "moat": "_PO_", "assessment": "_PO_", "starRating": "_PO_", "priceSale": "0.518966", "priceBook": "1.447567", "priceEarnings": "11.327044", "priceFair": "_PO_", "isQuant": false, "exchangeId": null, "shareClassId": null, "securityType": null, "dividendYield": "0.0114", "investmentStyle": "2", "bf2": "34.1", "bf3": "25.30000", "bf4": "18.70000", "bf5": "13.2", "premiumDisc": "-20", "performanceId": "0P0000029A", "uncertaintyCurrent": "_PO_", "fairValCurrency": "USD", "analyst": "David Whiston, Sector Strategist", "fairValDate": "2022-02-17T06:18:40Z", "starRatingDate": "2022-02-17T06:24:00Z", "lastCloseDB": 17.54, "lastCloseCurrencyDB": "USD", "oneStar": "34.1", "stewardship": "Standard", "fiveStar": "13.2", "moatTrendEvaluate": "Negative", "comHighestControversyLevel": 3, "comControversyLevelDescriptor": "Significant", "esgRiskGlobes": 3, "esgRiskScore": null}, {"ticker": "BMW", "name": "Bayerische Motoren Werke AG", "instrumentId": "213.1.BMW", "fairValue": "_PO_", "moat": "_PO_", "assessment": "_PO_", "starRating": "_PO_", "priceSale": "0.563107", "priceBook": "0.883748", "priceEarnings": "5.261696", "priceFair": "_PO_", "isQuant": false, "exchangeId": null, "shareClassId": null, "securityType": null, "dividendYield": "0.0198", "investmentStyle": "1", "bf2": "209.25", "bf3": "155.25000", "bf4": "114.75000", "bf5": "81", "premiumDisc": "-29", "performanceId": "0P00009RC9", "uncertaintyCurrent": "_PO_", "fairValCurrency": "EUR", "analyst": "Richard Hilgert, Senior Equity Analyst", "fairValDate": "2021-11-03T18:05:31Z", "starRatingDate": "2022-02-18T00:49:00Z", "lastCloseDB": 94.05, "lastCloseCurrencyDB": "EUR", "oneStar": "209.25", "stewardship": "Standard", "fiveStar": "81", "moatTrendEvaluate": "Negative", "comHighestControversyLevel": 3, "comControversyLevelDescriptor": "Significant", "esgRiskGlobes": 3, "esgRiskScore": null}, {"ticker": "VOW3", "name": "Volkswagen AG Vorz-Inhaber-Akt ohne Stimmrecht", "instrumentId": "213.1.VOW3", "fairValue": "_PO_", "moat": "_PO_", "assessment": "_PO_", "starRating": "_PO_", "priceSale": "0.363146", "priceBook": "0.659151", "priceEarnings": "5.748972", "priceFair": "_PO_", "isQuant": false, "exchangeId": null, "shareClassId": null, "securityType": null, "dividendYield": "0.0264", "investmentStyle": "1", "bf2": "527", "bf3": "391.00000", "bf4": "289.00000", "bf5": "204", "premiumDisc": "-46", "performanceId": "0P0000CM6M", "uncertaintyCurrent": "_PO_", "fairValCurrency": "EUR", "analyst": "Richard Hilgert, Senior Equity Analyst", "fairValDate": "2021-07-29T21:36:20Z", "starRatingDate": "2022-02-18T00:49:00Z", "lastCloseDB": 186.02, "lastCloseCurrencyDB": "EUR", "oneStar": "527", "stewardship": "Standard", "fiveStar": "204", "moatTrendEvaluate": "Negative", "comHighestControversyLevel": 3, "comControversyLevelDescriptor": "Significant", "esgRiskGlobes": 3, "esgRiskScore": null}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"userType": {"type": "string"}, "main": {"type": "object", "properties": {"ticker": {"type": "string"}, "name": {"type": "string"}, "instrumentId": {"type": "string"}, "fairValue": {"type": "string"}, "moat": {"type": "string"}, "assessment": {"type": "string"}, "starRating": {"type": "string"}, "priceSale": {"type": "string"}, "priceBook": {"type": "string"}, "priceEarnings": {"type": "string"}, "priceFair": {"type": "string"}, "isQuant": {"type": "boolean"}, "exchangeId": {"type": "null"}, "shareClassId": {"type": "null"}, "securityType": {"type": "null"}, "dividendYield": {"type": "null"}, "investmentStyle": {"type": "string"}, "bf2": {"type": "string"}, "bf3": {"type": "string"}, "bf4": {"type": "string"}, "bf5": {"type": "string"}, "premiumDisc": {"type": "string"}, "performanceId": {"type": "string"}, "uncertaintyCurrent": {"type": "string"}, "fairValCurrency": {"type": "string"}, "analyst": {"type": "string"}, "fairValDate": {"type": "string"}, "starRatingDate": {"type": "string"}, "lastCloseDB": {"type": "number"}, "lastCloseCurrencyDB": {"type": "string"}, "oneStar": {"type": "string"}, "stewardship": {"type": "string"}, "fiveStar": {"type": "string"}, "moatTrendEvaluate": {"type": "string"}, "comHighestControversyLevel": {"type": "integer"}, "comControversyLevelDescriptor": {"type": "string"}, "esgRiskGlobes": {"type": "integer"}, "esgRiskScore": {"type": "null"}}, "required": ["analyst", "assessment", "bf2", "bf3", "bf4", "bf5", "comControversyLevelDescriptor", "comHighestControversyLevel", "dividendYield", "esgRiskGlobes", "esgRiskScore", "exchangeId", "fairValCurrency", "fairValDate", "fairValue", "fiveStar", "instrumentId", "investmentStyle", "isQuant", "lastCloseCurrencyDB", "lastCloseDB", "moat", "moatTrendEvaluate", "name", "oneStar", "performanceId", "premiumDisc", "priceBook", "priceEarnings", "priceFair", "priceSale", "securityType", "shareClassId", "starRating", "starRatingDate", "stewardship", "ticker", "uncertaintyCurrent"]}, "competitors": {"type": "array", "items": {"type": "object", "properties": {"ticker": {"type": "string"}, "name": {"type": "string"}, "instrumentId": {"type": "string"}, "fairValue": {"type": "string"}, "moat": {"type": "string"}, "assessment": {"type": "string"}, "starRating": {"type": "string"}, "priceSale": {"type": "string"}, "priceBook": {"type": "string"}, "priceEarnings": {"type": "string"}, "priceFair": {"type": "string"}, "isQuant": {"type": "boolean"}, "exchangeId": {"type": "null"}, "shareClassId": {"type": "null"}, "securityType": {"type": "null"}, "dividendYield": {"type": "string"}, "investmentStyle": {"type": "string"}, "bf2": {"type": "string"}, "bf3": {"type": "string"}, "bf4": {"type": "string"}, "bf5": {"type": "string"}, "premiumDisc": {"type": "string"}, "performanceId": {"type": "string"}, "uncertaintyCurrent": {"type": "string"}, "fairValCurrency": {"type": "string"}, "analyst": {"type": "string"}, "fairValDate": {"type": "string"}, "starRatingDate": {"type": "string"}, "lastCloseDB": {"type": "number"}, "lastCloseCurrencyDB": {"type": "string"}, "oneStar": {"type": "string"}, "stewardship": {"type": "string"}, "fiveStar": {"type": "string"}, "moatTrendEvaluate": {"type": "string"}, "comHighestControversyLevel": {"type": "integer"}, "comControversyLevelDescriptor": {"type": "string"}, "esgRiskGlobes": {"type": "integer"}, "esgRiskScore": {"type": "null"}}, "required": ["analyst", "assessment", "bf2", "bf3", "bf4", "bf5", "comControversyLevelDescriptor", "comHighestControversyLevel", "dividendYield", "esgRiskGlobes", "esgRiskScore", "exchangeId", "fairValCurrency", "fairValDate", "fairValue", "fiveStar", "instrumentId", "investmentStyle", "isQuant", "lastCloseCurrencyDB", "lastCloseDB", "moat", "moatTrendEvaluate", "name", "oneStar", "performanceId", "premiumDisc", "priceBook", "priceEarnings", "priceFair", "priceSale", "securityType", "shareClassId", "starRating", "starRatingDate", "stewardship", "ticker", "uncertaintyCurrent"]}}}, "required": ["competitors", "main", "userType"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/32277e82-30d2-49e3-9177-1dc20a397cf7/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-analysis-data | Mapped to Analysis section in Quote tab | 200 | Response | {"ticker": "TSLA", "isQuan": false, "name": "Tesla Inc", "secId": "0P0000OQN8", "userType": "Free", "valuation": {"fairValue": "_PO_", "fairValueDate": "2022-01-03T00:00:00.000", "assessment": "_PO_", "assessmentDate": "2022-02-17T00:00:00.000", "uncertainty": "_PO_", "moat": "_PO_", "moatDate": "2022-02-17T00:00:00.000", "moatTrendEvaluate": "Stable", "premiumDisc": "_PO_", "stewardship": "_PO_", "stewardshipDate": "2022-02-17T00:00:00.000", "premDiscDelta": "_PO_", "oneStar": "_PO_", "oneStarDate": "2022-02-17T00:00:00.000", "fiveStar": "_PO_", "fiveStarDate": "2022-02-17T00:00:00.000", "fairValCurrency": "USD", "bf2": "_PO_", "bf3": "_PO_", "bf4": "_PO_", "bf5": "_PO_", "lastClose": "_PO_", "startRating": "_PO_", "lastCloseCurrency": "USD"}, "companyProfile": "Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.", "esgRisk": null} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"ticker": {"type": "string"}, "isQuan": {"type": "boolean"}, "name": {"type": "string"}, "secId": {"type": "string"}, "userType": {"type": "string"}, "valuation": {"type": "object", "properties": {"fairValue": {"type": "string"}, "fairValueDate": {"type": "string"}, "assessment": {"type": "string"}, "assessmentDate": {"type": "string"}, "uncertainty": {"type": "string"}, "moat": {"type": "string"}, "moatDate": {"type": "string"}, "moatTrendEvaluate": {"type": "string"}, "premiumDisc": {"type": "string"}, "stewardship": {"type": "string"}, "stewardshipDate": {"type": "string"}, "premDiscDelta": {"type": "string"}, "oneStar": {"type": "string"}, "oneStarDate": {"type": "string"}, "fiveStar": {"type": "string"}, "fiveStarDate": {"type": "string"}, "fairValCurrency": {"type": "string"}, "bf2": {"type": "string"}, "bf3": {"type": "string"}, "bf4": {"type": "string"}, "bf5": {"type": "string"}, "lastClose": {"type": "string"}, "startRating": {"type": "string"}, "lastCloseCurrency": {"type": "string"}}, "required": ["assessment", "assessmentDate", "bf2", "bf3", "bf4", "bf5", "fairValCurrency", "fairValue", "fairValueDate", "fiveStar", "fiveStarDate", "lastClose", "lastCloseCurrency", "moat", "moatDate", "moatTrendEvaluate", "oneStar", "oneStarDate", "premDiscDelta", "premiumDisc", "startRating", "stewardship", "stewardshipDate", "uncertainty"]}, "companyProfile": {"type": "string"}, "esgRisk": {"type": "null"}}, "required": ["companyProfile", "esgRisk", "isQuan", "name", "secId", "ticker", "userType", "valuation"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/1b1bd4d9-bdb8-4180-a25b-05787a58ac7d/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-trailing-total-returns | Mapped to Trailing Returns tab | 200 | Response | {"returnDate": "2022-02-17T06:00:00.000", "trailingTotalReturnsList": [{"name": "TSLA", "trailing1DayReturn": "-5.09427", "trailing1WeekReturn": "-3.11757", "trailing1MonthReturn": "-16.50708", "trailing3MonthReturn": "-19.52783", "trailing6MonthReturn": "31.64141", "trailingYearToDateReturn": "-17.07356", "trailing1YearReturn": "9.79766", "trailing3YearReturn": "142.33829", "trailing5YearReturn": "74.31804", "trailing10YearReturn": "62.10455", "trailing15YearReturn": null}, {"name": "Auto Manufacturers", "trailing1DayReturn": "-3.72002", "trailing1WeekReturn": "-2.49551", "trailing1MonthReturn": "-16.38780", "trailing3MonthReturn": "-19.89692", "trailing6MonthReturn": "12.72603", "trailingYearToDateReturn": "-14.57464", "trailing1YearReturn": "2.68096", "trailing3YearReturn": "44.10445", "trailing5YearReturn": "25.99178", "trailing10YearReturn": "16.78692", "trailing15YearReturn": "9.54560"}, {"name": "Morningstar US Market TR USD", "trailing1DayReturn": "-2.24789", "trailing1WeekReturn": "-2.74399", "trailing1MonthReturn": "-5.90750", "trailing3MonthReturn": "-7.93577", "trailing6MonthReturn": "-2.41491", "trailingYearToDateReturn": "-8.40999", "trailing1YearReturn": "8.89922", "trailing3YearReturn": "17.79439", "trailing5YearReturn": "14.87618", "trailing10YearReturn": "14.33202", "trailing15YearReturn": "9.85306"}, {"name": "+/-Auto Manufacturers", "trailing1DayReturn": "-1.37425", "trailing1WeekReturn": "-0.62206", "trailing1MonthReturn": "-0.11928", "trailing3MonthReturn": "0.36909", "trailing6MonthReturn": "18.91538", "trailingYearToDateReturn": "-2.49892", "trailing1YearReturn": "7.11670", "trailing3YearReturn": "98.23384", "trailing5YearReturn": "48.32626", "trailing10YearReturn": "45.31763", "trailing15YearReturn": null}, {"name": "+/-Morningstar US Market TR USD", "trailing1DayReturn": "-2.84638", "trailing1WeekReturn": "-0.37358", "trailing1MonthReturn": "-10.59958", "trailing3MonthReturn": "-11.59206", "trailing6MonthReturn": "34.05632", "trailingYearToDateReturn": "-8.66357", "trailing1YearReturn": "0.89844", "trailing3YearReturn": "124.54390", "trailing5YearReturn": "59.44186", "trailing10YearReturn": "47.77253", "trailing15YearReturn": null}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"returnDate": {"type": "string"}, "trailingTotalReturnsList": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "trailing1DayReturn": {"type": "string"}, "trailing1WeekReturn": {"type": "string"}, "trailing1MonthReturn": {"type": "string"}, "trailing3MonthReturn": {"type": "string"}, "trailing6MonthReturn": {"type": "string"}, "trailingYearToDateReturn": {"type": "string"}, "trailing1YearReturn": {"type": "string"}, "trailing3YearReturn": {"type": "string"}, "trailing5YearReturn": {"type": "string"}, "trailing10YearReturn": {"type": "string"}, "trailing15YearReturn": {"type": ["null", "string"]}}, "required": ["name", "trailing10YearReturn", "trailing15YearReturn", "trailing1DayReturn", "trailing1MonthReturn", "trailing1WeekReturn", "trailing1YearReturn", "trailing3MonthReturn", "trailing3YearReturn", "trailing5YearReturn", "trailing6MonthReturn", "trailingYearToDateReturn"]}}}, "required": ["returnDate", "trailingTotalReturnsList"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/83ed5dad-2422-4fe4-aadc-648f6c1386c1/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-analysis-report | Get analysis report by experts | 200 | Response | {"userType": "Free", "total": 137, "rpsCovered": true, "isLocalized": true, "analysisReport": {"headLine": "Tesla's Technological Advantage Will Remain in Place as EV Adoption Grows Industrywide", "investmentThesis": "Tesla is the largest battery electric vehicle automaker in the world. In less than a decade, the company went from a startup to a globally recognized luxury automaker with its Model S and Model X vehicles. In addition to luxury autos, the company competes in the midsize car and crossover SUV market with its platform that is used for Model 3 and Mod", "investmentThesisDateUTC": "2022-01-27T13:25:00Z", "economicMoat": null, "economicMoatDateUTC": "2022-01-27T13:25:00Z", "valuation": null, "valuationDateUTC": "2022-01-27T14:25:00Z", "risk": null, "riskDateUTC": "2022-01-27T13:25:00Z", "management": null, "managementDateUTC": "2021-10-21T13:27:00Z", "bullsSay": null, "bearsSay": null, "author": {"authorId": 2043, "authorName": "Seth Goldstein", "authorImage": "https://im.mstar.com/Content/CMSImages/78x78/2043-sgoldst-78x78.jpg", "authorImageHeadshot": "https://im.mstar.com/im/BetaSiteHeadshots/Seth-Goldstein_2043.jpg", "email": "seth.goldstein@morningstar.com", "phoneNumber": "+1 312 384 5506", "holdings": "APHA BABA BIDU BTI BUD FE FOX HBI INTC NNOMF RMGB SPLK STZ VIAC WFC UAL", "jobTitle": null, "isPrimaryAuthor": true, "profiles": [{"byLine": "Seth Goldstein", "isPrimaryProfile": true, "jobTitle": "Senior Equity Analyst", "language": "en-US"}]}}, "analystNote": {"note": "<xhtml><p>Having updated our model to incorporate Tesla's detailed fourth-quarter and full-year results, we are maintaining our $700 fair value estimate and narrow moat rating. Our near-term outlook is largely unchanged, as we continue to forecast Tesla will deliver over 1.5 million vehicles in 2022. However, we have reduced our medium-term growth assumptions. We see the affordable sedan and SUV vehicle platform being delayed as management prioritizes the completion of other new vehicles first. Our long-term outlook for Tesla--which assumes the company reduces its cost of goods sold through cheaper batteries and manufacturing efficiencies--is unchanged. Separately, we have incorporated our updated U.S. corporate tax rate assumption, which offset the valuation impact of the delay in the launch of the affordable vehicle platform.</p><p>At current prices, we view Tesla shares as overvalued, trading in 2-star territory. We think the market continues to price in a scenario where Tesla becomes a top-three automaker in global vehicles sold by 2030. As such, although the stock is down roughly 25% from its 52-week high, we still think the current valuation is expensive.</p><p>In addition to management saying it would delay the affordable vehicle platform, our other key takeaway from Tesla's results was that the company is likely to face near-term cost increases exceeding recent price increases, which confirmed our prior thinking. We see higher costs coming from higher raw materials and the startup of two new manufacturing plants, one in Austin, Texas, and the other in Berlin. While we forecast Tesla will see gross margins compress in 2022, we think this will be temporary and expect gross margin expansion to resume in 2023. Over the long term, we forecast automotive gross margins will expand from over 29% in 2021 to nearly 39% by 2031. The expansion will be driven by lower manufacturing and the growth of high-margin autonomous driving software.</p></xhtml>", "title": "Maintaining $700 FVE as Tesla Reports Strong Fourth-Quarter Results", "date": "2022-01-27T14:38:00Z", "author": {"authorId": 2043, "authorName": "Seth Goldstein", "authorImage": "https://im.mstar.com/Content/CMSImages/78x78/2043-sgoldst-78x78.jpg", "authorImageHeadshot": "https://im.mstar.com/im/BetaSiteHeadshots/Seth-Goldstein_2043.jpg", "email": "seth.goldstein@morningstar.com", "phoneNumber": "+1 312 384 5506", "holdings": "APHA BABA BIDU BTI BUD FE FOX HBI INTC NNOMF RMGB SPLK STZ VIAC WFC UAL", "jobTitle": null, "isPrimaryAuthor": true, "profiles": [{"byLine": "Seth Goldstein", "isPrimaryProfile": true, "jobTitle": "Senior Equity Analyst", "language": "en-US"}]}}, "lastUpdateBy": 2043} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"userType": {"type": "string"}, "total": {"type": "integer"}, "rpsCovered": {"type": "boolean"}, "isLocalized": {"type": "boolean"}, "analysisReport": {"type": "object", "properties": {"headLine": {"type": "string"}, "investmentThesis": {"type": "string"}, "investmentThesisDateUTC": {"type": "string"}, "economicMoat": {"type": "null"}, "economicMoatDateUTC": {"type": "string"}, "valuation": {"type": "null"}, "valuationDateUTC": {"type": "string"}, "risk": {"type": "null"}, "riskDateUTC": {"type": "string"}, "management": {"type": "null"}, "managementDateUTC": {"type": "string"}, "bullsSay": {"type": "null"}, "bearsSay": {"type": "null"}, "author": {"type": "object", "properties": {"authorId": {"type": "integer"}, "authorName": {"type": "string"}, "authorImage": {"type": "string"}, "authorImageHeadshot": {"type": "string"}, "email": {"type": "string"}, "phoneNumber": {"type": "string"}, "holdings": {"type": "string"}, "jobTitle": {"type": "null"}, "isPrimaryAuthor": {"type": "boolean"}, "profiles": {"type": "array", "items": {"type": "object", "properties": {"byLine": {"type": "string"}, "isPrimaryProfile": {"type": "boolean"}, "jobTitle": {"type": "string"}, "language": {"type": "string"}}, "required": ["byLine", "isPrimaryProfile", "jobTitle", "language"]}}}, "required": ["authorId", "authorImage", "authorImageHeadshot", "authorName", "email", "holdings", "isPrimaryAuthor", "jobTitle", "phoneNumber", "profiles"]}}, "required": ["author", "bearsSay", "bullsSay", "economicMoat", "economicMoatDateUTC", "headLine", "investmentThesis", "investmentThesisDateUTC", "management", "managementDateUTC", "risk", "riskDateUTC", "valuation", "valuationDateUTC"]}, "analystNote": {"type": "object", "properties": {"note": {"type": "string"}, "title": {"type": "string"}, "date": {"type": "string"}, "author": {"type": "object", "properties": {"authorId": {"type": "integer"}, "authorName": {"type": "string"}, "authorImage": {"type": "string"}, "authorImageHeadshot": {"type": "string"}, "email": {"type": "string"}, "phoneNumber": {"type": "string"}, "holdings": {"type": "string"}, "jobTitle": {"type": "null"}, "isPrimaryAuthor": {"type": "boolean"}, "profiles": {"type": "array", "items": {"type": "object", "properties": {"byLine": {"type": "string"}, "isPrimaryProfile": {"type": "boolean"}, "jobTitle": {"type": "string"}, "language": {"type": "string"}}, "required": ["byLine", "isPrimaryProfile", "jobTitle", "language"]}}}, "required": ["authorId", "authorImage", "authorImageHeadshot", "authorName", "email", "holdings", "isPrimaryAuthor", "jobTitle", "phoneNumber", "profiles"]}}, "required": ["author", "date", "note", "title"]}, "lastUpdateBy": {"type": "integer"}}, "required": ["analysisReport", "analystNote", "isLocalized", "lastUpdateBy", "rpsCovered", "total", "userType"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/c65b9ab8-83a6-4f57-987a-3e6b4660eac2/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-mini-chart-realtime-data | Used to draw chart in Quote tab | 200 | Response | {"iiv": null, "status": "OK", "idsMessage": "126.1.TSLA", "lastPrice": 876.35, "priceOfTradeAfter": 872.73, "timeOfTradeAfter": "2022-02-17T20:00:00.000", "lastUpdateTime": "2022-02-17T16:15:00.000", "tradingStatus": "Closed", "dayChange": -47.04, "dayChangePer": -5.0943, "lastClose": 923.39, "exchangeId": "XNAS", "ts": "1645149692000", "currencyCode": "USD"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"iiv": {"type": "null"}, "status": {"type": "string"}, "idsMessage": {"type": "string"}, "lastPrice": {"type": "number"}, "priceOfTradeAfter": {"type": "number"}, "timeOfTradeAfter": {"type": "string"}, "lastUpdateTime": {"type": "string"}, "tradingStatus": {"type": "string"}, "dayChange": {"type": "number"}, "dayChangePer": {"type": "number"}, "lastClose": {"type": "number"}, "exchangeId": {"type": "string"}, "ts": {"type": "string"}, "currencyCode": {"type": "string"}}, "required": ["currencyCode", "dayChange", "dayChangePer", "exchangeId", "idsMessage", "iiv", "lastClose", "lastPrice", "lastUpdateTime", "priceOfTradeAfter", "status", "timeOfTradeAfter", "tradingStatus", "ts"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/477ae843-1273-4843-88ef-0bab6c71d4b1/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-security-info | Mapped to Quote section in Quote tab | 200 | Response | {"userType": "Free", "performanceId": "0P0000OQN8", "securityName": "Tesla Inc", "ticker": "TSLA", "starRating": "_PO_", "qualRating": "_PO_", "quantRating": "_PO_", "bestRatingType": "Qual", "investmentStyle": "3", "priceEarnings": "179.627181", "priceBook": "30.001471", "priceSale": "18.38246", "forwardPE": "88.49557522123894", "forwardDivYield": null, "starRatingDate": "2022-02-17T22:20:00Z", "returnStatistics": {"numberOfMonths": 60, "beta": 1.988877}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"userType": {"type": "string"}, "performanceId": {"type": "string"}, "securityName": {"type": "string"}, "ticker": {"type": "string"}, "starRating": {"type": "string"}, "qualRating": {"type": "string"}, "quantRating": {"type": "string"}, "bestRatingType": {"type": "string"}, "investmentStyle": {"type": "string"}, "priceEarnings": {"type": "string"}, "priceBook": {"type": "string"}, "priceSale": {"type": "string"}, "forwardPE": {"type": "string"}, "forwardDivYield": {"type": "null"}, "starRatingDate": {"type": "string"}, "returnStatistics": {"type": "object", "properties": {"numberOfMonths": {"type": "integer"}, "beta": {"type": "number"}}, "required": ["beta", "numberOfMonths"]}}, "required": ["bestRatingType", "forwardDivYield", "forwardPE", "investmentStyle", "performanceId", "priceBook", "priceEarnings", "priceSale", "qualRating", "quantRating", "returnStatistics", "securityName", "starRating", "starRatingDate", "ticker", "userType"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/baf7521f-30c0-4fd2-815a-07ec69d894ee/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-realtime-data | Get detail information of stock, market,index, etc... | 200 | Response | {"status": "OK", "lastPrice": 876.35, "bid": 872, "bidSize": 1, "ask": 872.99, "askSize": 4, "lotSize": 100, "volume": 18392806, "recentTradingDayOpenPrice": 913.26, "dayRangeHigh": 918.4999, "dayRangeLow": 874.1, "lastClose": 923.39, "priceOfTradeAfter": 872.73, "timeOfTradeAfter": "2022-02-17T20:00:00.000", "recentTradingDay": "2022-02-17", "lastUpdateTime": "2022-02-17T16:15:00.000", "recentTradingDayJulian": "17-02-2022", "tradingStatus": "Closed", "marketCap": 905714394899.85, "dividendYield": null, "yearRangeHigh": 1243.49, "yearRangeLow": 539.49, "currencyCode": "USD", "currencySymbol": "$", "listedCurrency": "USD", "tradedCurrency": null, "avgVolume": 19816920.532258064, "exchangeID": "XNAS", "exchangeName": "NASDAQ", "exchangeTimeZone": "EST", "type": "Equity", "ts": "1645149692000", "dayChange": -47.04, "dayChangePer": -5.0943, "bidMarket": "16", "askMarket": "16", "originationMarket": "16", "message": "126.1.TSLA", "lastUpdateRealTimeDate": "17-02-2022", "lastUpdateRealTimeTime": "21:01:32.000", "nav": null, "oneDayReturn": null, "navLastDate": null, "navLastDate1": null, "navLastTime": null, "isBats": true} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "lastPrice": {"type": "number"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "ask": {"type": "number"}, "askSize": {"type": "integer"}, "lotSize": {"type": "integer"}, "volume": {"type": "integer"}, "recentTradingDayOpenPrice": {"type": "number"}, "dayRangeHigh": {"type": "number"}, "dayRangeLow": {"type": "number"}, "lastClose": {"type": "number"}, "priceOfTradeAfter": {"type": "number"}, "timeOfTradeAfter": {"type": "string"}, "recentTradingDay": {"type": "string"}, "lastUpdateTime": {"type": "string"}, "recentTradingDayJulian": {"type": "string"}, "tradingStatus": {"type": "string"}, "marketCap": {"type": "number"}, "dividendYield": {"type": "null"}, "yearRangeHigh": {"type": "number"}, "yearRangeLow": {"type": "number"}, "currencyCode": {"type": "string"}, "currencySymbol": {"type": "string"}, "listedCurrency": {"type": "string"}, "tradedCurrency": {"type": "null"}, "avgVolume": {"type": "number"}, "exchangeID": {"type": "string"}, "exchangeName": {"type": "string"}, "exchangeTimeZone": {"type": "string"}, "type": {"type": "string"}, "ts": {"type": "string"}, "dayChange": {"type": "number"}, "dayChangePer": {"type": "number"}, "bidMarket": {"type": "string"}, "askMarket": {"type": "string"}, "originationMarket": {"type": "string"}, "message": {"type": "string"}, "lastUpdateRealTimeDate": {"type": "string"}, "lastUpdateRealTimeTime": {"type": "string"}, "nav": {"type": "null"}, "oneDayReturn": {"type": "null"}, "navLastDate": {"type": "null"}, "navLastDate1": {"type": "null"}, "navLastTime": {"type": "null"}, "isBats": {"type": "boolean"}}, "required": ["ask", "askMarket", "askSize", "avgVolume", "bid", "bidMarket", "bidSize", "currencyCode", "currencySymbol", "dayChange", "dayChangePer", "dayRangeHigh", "dayRangeLow", "dividendYield", "exchangeID", "exchangeName", "exchangeTimeZone", "isBats", "lastClose", "lastPrice", "lastUpdateRealTimeDate", "lastUpdateRealTimeTime", "lastUpdateTime", "listedCurrency", "lotSize", "marketCap", "message", "nav", "navLastDate", "navLastDate1", "navLastTime", "oneDayReturn", "originationMarket", "priceOfTradeAfter", "recentTradingDay", "recentTradingDayJulian", "recentTradingDayOpenPrice", "status", "timeOfTradeAfter", "tradedCurrency", "tradingStatus", "ts", "type", "volume", "yearRangeHigh", "yearRangeLow"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/f385b37e-c67c-4985-a4dc-ada8d7a76b2f/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/get-detail | Get detail information of stock, market,index, etc... | 200 | Response | [{"Name": "Tesla Inc", "Currency": "USD", "Exchange": "XNAS", "Type": "ST", "TypeName": "Stock", "ExchangeShortName": "NASDAQ", "ExchangeTimeZoneOffsetFromUTCInSeconds": -18000, "CompanyId": "0C00004EP4", "PerformanceId": "0P0000OQN8", "ShareClassId": "0P0000OQN8", "FundShareClassId": "0P0000OQN8", "InceptionDate": "2010-06-29", "Sector": "Consumer Cyclical", "Industry": "Auto Manufacturers", "RequestKey": "0P0000OQN8", "Detail": {"StarRating": 2, "EquityStyle": 3, "IsStarRatingBasedOnExtendedPerformance": false, "ConsiderBuying": "Premium", "ConsiderSelling": "Premium", "CreditRating": "Premium", "RevenueTTM": 53823, "PriceFairValue": "Premium", "PriceProspectiveEarnings": 88.4956, "PriceBook": 30.001471, "PriceSales": 18.38246, "PriceCashFlow": 86.057158, "ReturnOnInvestmentCapital": 15.55, "OverUnderValued": "Premium", "ReturnOnAssets": {"TrailingTwelveMonths": 6.6998, "FinancialYear1": 9.66, "FinancialYear2": 1.67, "FinancialYear3": -2.69, "FinancialYear4": -3.34, "FinancialYear5": -7.65}, "ReturnOnEquity": {"TrailingTwelveMonths": 16.0988, "FinancialYear1": 21.06, "FinancialYear2": 5, "FinancialYear3": -14.94, "FinancialYear4": -21.31, "FinancialYear5": -43.65}, "EarningsPerShare": {"TrailingTwelveMonths": 4.9, "FinancialYear1": 4.9, "FinancialYear2": 0.64, "FinancialYear3": -0.98, "FinancialYear4": -1.14, "FinancialYear5": -2.366}, "OperatingMargin": {"TrailingTwelveMonths": 12.07, "FinancialYear1": 12.07, "FinancialYear2": 6.32, "FinancialYear3": 0.33, "FinancialYear4": -1.18, "FinancialYear5": -13.88}, "NetMargin": {"TrailingTwelveMonths": 7.4027, "FinancialYear1": 10.25, "FinancialYear2": 2.29, "FinancialYear3": -3.51, "FinancialYear4": -4.55, "FinancialYear5": -16.69}, "FreeCashFlowMargin": {"TrailingTwelveMonths": 6.47, "FinancialYear1": 6.47, "FinancialYear2": 8.56, "FinancialYear3": 3.94}, "QuarterlyEarningsPerShare": {"TrailingTwelveMonths": 4.9, "Quarter1": 2.05, "Quarter2": 1.44, "Quarter3": 1.02, "Quarter4": 0.39}, "Valuation": {"AnalystCoverageStatus": "COVERED", "BestRatingType": "Premium", "PriceFairValue": {"StarRating34": "Premium", "StarRating45": "Premium", "StarRating12": "Premium", "StarRating23": "Premium"}, "Take": {"FairValue": "Premium", "TrendQualCurrent": "Premium", "CompanyMediumProfile": "Tesla Inc is a vertically integrated sustainable energy company. It designs, develops, manufactures and sells high-performance fully electric vehicles and electric vehicle powertrain components.", "Assessment": "Premium", "FairValueUncertainty": "Premium", "PremiumDiscountCurrent": "Premium", "PremiumDiscountValue": "Premium", "EconomicMoat": "Premium", "StewardshipGrade": "Premium"}}, "BestRatingType": "Qual", "Assessment": "Overvalued"}, "RegionAndTicker": "USA:TSLA", "Instrument": "126.1.TSLA"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"Name": {"type": "string"}, "Currency": {"type": "string"}, "Exchange": {"type": "string"}, "Type": {"type": "string"}, "TypeName": {"type": "string"}, "ExchangeShortName": {"type": "string"}, "ExchangeTimeZoneOffsetFromUTCInSeconds": {"type": "integer"}, "CompanyId": {"type": "string"}, "PerformanceId": {"type": "string"}, "ShareClassId": {"type": "string"}, "FundShareClassId": {"type": "string"}, "InceptionDate": {"type": "string"}, "Sector": {"type": "string"}, "Industry": {"type": "string"}, "RequestKey": {"type": "string"}, "Detail": {"type": "object", "properties": {"StarRating": {"type": "integer"}, "EquityStyle": {"type": "integer"}, "IsStarRatingBasedOnExtendedPerformance": {"type": "boolean"}, "ConsiderBuying": {"type": "string"}, "ConsiderSelling": {"type": "string"}, "CreditRating": {"type": "string"}, "RevenueTTM": {"type": "integer"}, "PriceFairValue": {"type": "string"}, "PriceProspectiveEarnings": {"type": "number"}, "PriceBook": {"type": "number"}, "PriceSales": {"type": "number"}, "PriceCashFlow": {"type": "number"}, "ReturnOnInvestmentCapital": {"type": "number"}, "OverUnderValued": {"type": "string"}, "ReturnOnAssets": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "number"}, "FinancialYear3": {"type": "number"}, "FinancialYear4": {"type": "number"}, "FinancialYear5": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "FinancialYear4", "FinancialYear5", "TrailingTwelveMonths"]}, "ReturnOnEquity": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "integer"}, "FinancialYear3": {"type": "number"}, "FinancialYear4": {"type": "number"}, "FinancialYear5": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "FinancialYear4", "FinancialYear5", "TrailingTwelveMonths"]}, "EarningsPerShare": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "number"}, "FinancialYear3": {"type": "number"}, "FinancialYear4": {"type": "number"}, "FinancialYear5": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "FinancialYear4", "FinancialYear5", "TrailingTwelveMonths"]}, "OperatingMargin": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "number"}, "FinancialYear3": {"type": "number"}, "FinancialYear4": {"type": "number"}, "FinancialYear5": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "FinancialYear4", "FinancialYear5", "TrailingTwelveMonths"]}, "NetMargin": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "number"}, "FinancialYear3": {"type": "number"}, "FinancialYear4": {"type": "number"}, "FinancialYear5": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "FinancialYear4", "FinancialYear5", "TrailingTwelveMonths"]}, "FreeCashFlowMargin": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "FinancialYear1": {"type": "number"}, "FinancialYear2": {"type": "number"}, "FinancialYear3": {"type": "number"}}, "required": ["FinancialYear1", "FinancialYear2", "FinancialYear3", "TrailingTwelveMonths"]}, "QuarterlyEarningsPerShare": {"type": "object", "properties": {"TrailingTwelveMonths": {"type": "number"}, "Quarter1": {"type": "number"}, "Quarter2": {"type": "number"}, "Quarter3": {"type": "number"}, "Quarter4": {"type": "number"}}, "required": ["Quarter1", "Quarter2", "Quarter3", "Quarter4", "TrailingTwelveMonths"]}, "Valuation": {"type": "object", "properties": {"AnalystCoverageStatus": {"type": "string"}, "BestRatingType": {"type": "string"}, "PriceFairValue": {"type": "object", "properties": {"StarRating34": {"type": "string"}, "StarRating45": {"type": "string"}, "StarRating12": {"type": "string"}, "StarRating23": {"type": "string"}}, "required": ["StarRating12", "StarRating23", "StarRating34", "StarRating45"]}, "Take": {"type": "object", "properties": {"FairValue": {"type": "string"}, "TrendQualCurrent": {"type": "string"}, "CompanyMediumProfile": {"type": "string"}, "Assessment": {"type": "string"}, "FairValueUncertainty": {"type": "string"}, "PremiumDiscountCurrent": {"type": "string"}, "PremiumDiscountValue": {"type": "string"}, "EconomicMoat": {"type": "string"}, "StewardshipGrade": {"type": "string"}}, "required": ["Assessment", "CompanyMediumProfile", "EconomicMoat", "FairValue", "FairValueUncertainty", "PremiumDiscountCurrent", "PremiumDiscountValue", "StewardshipGrade", "TrendQualCurrent"]}}, "required": ["AnalystCoverageStatus", "BestRatingType", "PriceFairValue", "Take"]}, "BestRatingType": {"type": "string"}, "Assessment": {"type": "string"}}, "required": ["Assessment", "BestRatingType", "ConsiderBuying", "ConsiderSelling", "CreditRating", "EarningsPerShare", "EquityStyle", "FreeCashFlowMargin", "IsStarRatingBasedOnExtendedPerformance", "NetMargin", "OperatingMargin", "OverUnderValued", "PriceBook", "PriceCashFlow", "PriceFairValue", "PriceProspectiveEarnings", "PriceSales", "QuarterlyEarningsPerShare", "ReturnOnAssets", "ReturnOnEquity", "ReturnOnInvestmentCapital", "RevenueTTM", "StarRating", "Valuation"]}, "RegionAndTicker": {"type": "string"}, "Instrument": {"type": "string"}}, "required": ["CompanyId", "Currency", "Detail", "Exchange", "ExchangeShortName", "ExchangeTimeZoneOffsetFromUTCInSeconds", "FundShareClassId", "InceptionDate", "Industry", "Instrument", "Name", "PerformanceId", "RegionAndTicker", "RequestKey", "Sector", "ShareClassId", "Type", "TypeName"]}} |
f45cbbf7-aa21-4266-878e-08d9bba00370/04194a8a-bb8c-4ca5-adda-4281ef91d4c1/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-instruments | Mapped to Competitors section in Quote tab | 200 | Response | [{"status": "OK", "lastPrice": 876.35, "lastClose": 923.39, "tradingStatus": "Closed", "marketCap": 905714394899.85, "yearRangeHigh": 1243.49, "yearRangeLow": 539.49, "currencyCode": "USD", "currencySymbol": "$", "listedCurrency": "USD", "tradedCurrency": null, "exchangeID": "XNAS", "exchangeName": "NASDAQ", "exchangeTimeZone": "EST", "type": "Equity", "dayChange": -47.04, "dayChangePer": -5.0943, "message": "126.1.TSLA"}, {"status": "OK", "lastPrice": 95.97, "lastClose": 94.05, "tradingStatus": "Closed", "marketCap": 63309921465, "yearRangeHigh": 97.23, "yearRangeLow": 68.87, "currencyCode": "EUR", "currencySymbol": "\u20ac", "listedCurrency": "EUR", "tradedCurrency": "EUR", "exchangeID": "XETR", "exchangeName": "Deutsche Boerse Xetra", "exchangeTimeZone": "CET", "type": "Equity", "dayChange": 1.92, "dayChangePer": 2.0415, "message": "213.1.BMW"}, {"status": "OK", "lastPrice": 17.54, "lastClose": 18.01, "tradingStatus": "Closed", "marketCap": 70234502062.08, "yearRangeHigh": 24.91, "yearRangeLow": 11.13, "currencyCode": "USD", "currencySymbol": "$", "listedCurrency": "USD", "tradedCurrency": null, "exchangeID": "XNYS", "exchangeName": "New York Stock Exchange", "exchangeTimeZone": "EST", "type": "Equity", "dayChange": -0.47, "dayChangePer": -2.6097, "message": "126.1.F"}, {"status": "OK", "lastPrice": 48.82, "lastClose": 50.43, "tradingStatus": "Closed", "marketCap": 70936501672.34, "yearRangeHigh": 65.18, "yearRangeLow": 47.07, "currencyCode": "USD", "currencySymbol": "$", "listedCurrency": "USD", "tradedCurrency": null, "exchangeID": "XNYS", "exchangeName": "New York Stock Exchange", "exchangeTimeZone": "EST", "type": "Equity", "dayChange": -1.61, "dayChangePer": -3.1925, "message": "126.1.GM"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"status": {"type": "string"}, "lastPrice": {"type": "number"}, "lastClose": {"type": "number"}, "tradingStatus": {"type": "string"}, "marketCap": {"type": "number"}, "yearRangeHigh": {"type": "number"}, "yearRangeLow": {"type": "number"}, "currencyCode": {"type": "string"}, "currencySymbol": {"type": "string"}, "listedCurrency": {"type": "string"}, "tradedCurrency": {"type": ["null", "string"]}, "exchangeID": {"type": "string"}, "exchangeName": {"type": "string"}, "exchangeTimeZone": {"type": "string"}, "type": {"type": "string"}, "dayChange": {"type": "number"}, "dayChangePer": {"type": "number"}, "message": {"type": "string"}}, "required": ["currencyCode", "currencySymbol", "dayChange", "dayChangePer", "exchangeID", "exchangeName", "exchangeTimeZone", "lastClose", "lastPrice", "listedCurrency", "marketCap", "message", "status", "tradedCurrency", "tradingStatus", "type", "yearRangeHigh", "yearRangeLow"]}} |
f45cbbf7-aa21-4266-878e-08d9bba00370/38e43331-c1a8-4c92-aca0-03fcb0bc32e8/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-operating-performance | Mapped to Operating Performance tab | 200 | Response | {"_meta": {"responseStatus": "200700", "hint": "Securities successfully returned", "performanceId": "0P0000OQN8"}, "reported": {"reportType": "Fiscal", "reportType_label": "operating.performance.report.type", "columnDefs": ["2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "TTM", "5-Yr", "Index"], "columnDefs_labels": ["2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "operating.performance.headers.oneyearttm", "operating.performance.headers.fiveyear", "operating.performance.headers.index"], "Collapsed": {"rows": [{"label": "Return on Assets %", "salDataId": "return.on.assets.reported.label", "datum": ["-43.36", "-4.19", "-7.11", "-12.75", "-4.39", "-7.64", "-3.34", "-2.69", "1.60", "9.66", "9.66", "-1.77", "10.56959"], "percentage": true}, {"label": "Return on Equity %", "salDataId": "return.on.equity.reported.label", "datum": ["-227.22", "-18.69", "-37.25", "-88.84", "-23.11", "-43.63", "-21.31", "-14.94", "4.78", "21.06", "21.06", "-14.65", "29.12518"], "percentage": true}, {"label": "Return on Invested Capital %", "salDataId": "return.on.invested.capital.reported.label", "datum": ["-72.33", "-5.65", "-9.76", "-22.65", "-6.54", "-11.39", "-2.91", "-1.65", "4.32", "15.55", "15.55", "-1.22", "18.63986"], "percentage": true}]}, "Expanded": {"rows": [{"label": "Financial Leverage", "salDataId": "financial.leverage.reported.label", "datum": ["8.934964", "3.622931", "6.415692", "7.431475", "4.768462", "6.762741", "6.040655", "5.184195", "2.346367", "2.058068", null, null, null]}, {"label": "Gross Margin %", "salDataId": "gross.margin.reported.label", "datum": ["7.28", "22.66", "27.57", "22.82", "22.85", "18.90", "18.83", "16.56", "21.02", "25.28", "25.28", "19.75", null], "percentage": true}, {"label": "Operating Margin %", "salDataId": "operating.margin.reported.label", "datum": ["-95.41", "-3.04", "-5.84", "-17.71", "-9.53", "-13.88", "-1.18", "0.33", "6.32", "12.07", "12.07", "-1.18", null], "percentage": true}, {"label": "Net Margin %", "salDataId": "net.margin.reported.label", "datum": ["-95.88", "-3.68", "-9.19", "-21.96", "-9.64", "-16.68", "-4.55", "-3.51", "2.19", "10.25", "10.25", "-4.11", "18.13368"], "percentage": true}, {"label": "Days Sales Outstanding", "salDataId": "days.sales.outstanding.reported.label", "datum": ["16.066391", "6.884075", "15.73234", "17.842535", "17.418175", "15.745758", "12.452831", "16.877961", "18.576389", "12.881435", "12.881435", "15.56794045", null]}, {"label": "Days Inventory", "salDataId": "days.inventory.reported.label", "datum": ["151.731769", "71.355215", "101.938967", "130.42378", "113.040163", "82.884226", "56.334203", "59.312687", "56.077752", "44.734441", "44.734441", "68.28319585000001", null]}, {"label": "Days Payables", "salDataId": "days.payables.reported.label", "datum": ["171.228682", "71.178485", "85.22932", "99.013603", "93.819843", "81.345573", "60.7106", "63.850983", "71.971212", "72.950991", "72.950991", "70.57271545", null]}, {"label": "Receivables Turnover", "salDataId": "receivables.turnover.reported.label", "datum": ["22.718232", "53.020921", "23.200618", "20.456734", "20.955122", "23.180847", "29.310604", "21.625836", "19.648598", "28.335351", "28.335351", "23.927901150000004", null]}, {"label": "Inventory Turnover", "salDataId": "inventory.turnover.reported.label", "datum": ["2.405561", "5.115253", "3.580574", "2.798569", "3.228941", "4.403733", "6.47919", "6.153827", "6.50882", "8.159262", "8.159262", "5.632707300000001", null]}, {"label": "Fixed Asset Turnover", "salDataId": "fixed.asset.turnover.reported.label", "datum": ["0.947323", "2.392435", "1.720966", "1.038674", "0.691998", "0.661933", "1.068181", "1.232282", "1.447469", "1.973309", "1.973309", "1.1923583", null]}, {"label": "Total Asset Turnover", "salDataId": "total.asset.turnover.reported.label", "datum": ["0.45223", "1.140429", "0.773841", "0.58042", "0.455196", "0.458257", "0.735038", "0.76748", "0.729519", "0.941958", "0.941958", "0.7025050499999999", null]}, {"label": "EBITDA Margin %", "salDataId": "ebitda.margin.reported.label", "datum": ["-88.81", "3.36", "1.51", "-8.26", "5.71", "-0.87", "7.27", "8.85", "13.39", "17.88", "17.88", "8.26", null], "percentage": true}, {"label": "EBITDA (Bil)", "salDataId": "ebitda.reported.label", "datum": ["-0.37", "0.07", "0.05", "-0.33", "0.40", "-0.10", "1.56", "2.17", "4.22", "9.63", "9.63", "2.64", null], "orderOfMagnitude": "Bil"}, {"label": "Free Cash Flow/Net Income", "salDataId": "free.cash.flow.net.income.reported.label", "datum": [null, null, null, null, null, null, null, null, "3.914493", "0.631093", "0.631093", null, null]}]}}, "restated": {"reportType": "Fiscal", "reportType_label": "operating.performance.report.type", "columnDefs": ["2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "TTM", "5-Yr", "Index"], "columnDefs_labels": ["2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "operating.performance.headers.oneyearttm", "operating.performance.headers.fiveyear", "operating.performance.headers.index"], "Collapsed": {"rows": [{"label": "Return on Assets %", "salDataId": "return.on.assets.restated.label", "datum": ["-43.36", "-4.19", "-7.13", "-12.79", "-4.39", "-7.65", "-3.34", "-2.69", "1.67", "9.66", "9.66", "-1.77", "10.56959"], "percentage": true}, {"label": "Return on Equity %", "salDataId": "return.on.equity.restated.label", "datum": ["-227.22", "-18.69", "-37.25", "-89.07", "-23.13", "-43.65", "-21.31", "-14.94", "5.00", "21.06", "21.06", "-14.65", "29.12518"], "percentage": true}, {"label": "Return on Invested Capital %", "salDataId": "return.on.invested.capital.restated.label", "datum": ["-72.33", "-5.65", "-9.81", "-22.17", "-6.47", "-10.20", "-2.90", "-1.97", "4.44", "15.55", "15.55", "-1.22", "18.63986"], "percentage": true}]}, "Expanded": {"rows": [{"label": "Financial Leverage", "salDataId": "financial.leverage.restated.label", "datum": ["8.934964", "3.622931", "6.395309", "7.444781", "4.768462", "6.762741", "6.041032", "5.184195", "2.346367", "2.058068", null, null, null]}, {"label": "Gross Margin %", "salDataId": "gross.margin.restated.label", "datum": ["7.28", "22.66", "27.57", "22.82", "22.85", "18.90", "18.83", "16.56", "21.02", "25.28", "25.28", "19.75", null], "percentage": true}, {"label": "Operating Margin %", "salDataId": "operating.margin.restated.label", "datum": ["-95.41", "-3.04", "-5.84", "-17.71", "-9.53", "-13.88", "-1.18", "0.33", "6.32", "12.07", "12.07", "-1.18", null], "percentage": true}, {"label": "Net Margin %", "salDataId": "net.margin.restated.label", "datum": ["-95.88", "-3.68", "-9.19", "-21.96", "-9.64", "-16.69", "-4.55", "-3.51", "2.29", "10.25", "10.25", "-4.11", "18.13368"], "percentage": true}, {"label": "Days Sales Outstanding", "salDataId": "days.sales.outstanding.restated.label", "datum": ["16.066391", "6.884075", "15.73234", "17.842535", "17.418175", "15.745425", "12.4528", "16.877797", "18.576389", "12.881435", "12.881435", "15.56794045", null]}, {"label": "Days Inventory", "salDataId": "days.inventory.restated.label", "datum": ["151.731769", "71.355215", "101.938967", "130.42378", "113.040163", "82.88652", "56.330329", "59.308718", "56.077752", "44.734441", "44.734441", "68.28319585000001", null]}, {"label": "Days Payables", "salDataId": "days.payables.restated.label", "datum": ["171.228682", "71.178485", "85.22932", "99.013603", "93.819843", "81.347825", "60.717213", "63.855868", "71.971212", "72.950991", "72.950991", "70.57271545", null]}, {"label": "Receivables Turnover", "salDataId": "receivables.turnover.restated.label", "datum": ["22.718232", "53.020921", "23.200618", "20.456734", "20.955122", "23.181337", "29.310678", "21.626045", "19.648598", "28.335351", "28.335351", "23.927901150000004", null]}, {"label": "Inventory Turnover", "salDataId": "inventory.turnover.restated.label", "datum": ["2.405561", "5.115253", "3.580574", "2.798569", "3.228941", "4.403611", "6.479635", "6.154239", "6.50882", "8.159262", "8.159262", "5.632707300000001", null]}, {"label": "Fixed Asset Turnover", "salDataId": "fixed.asset.turnover.restated.label", "datum": ["0.947323", "2.392435", "1.720966", "1.038674", "0.691998", "0.661947", "1.068173", "1.232289", "1.447469", "1.973309", "1.973309", "1.1923583", null]}, {"label": "Total Asset Turnover", "salDataId": "total.asset.turnover.restated.label", "datum": ["0.45223", "1.140429", "0.775585", "0.58222", "0.45556", "0.458267", "0.735024", "0.767475", "0.729519", "0.941958", "0.941958", "0.7025050499999999", null]}, {"label": "EBITDA Margin %", "salDataId": "ebitda.margin.restated.label", "datum": ["-88.81", "3.36", "1.51", "-8.26", "5.71", "-0.87", "7.26", "8.85", "13.39", "17.88", "17.88", "8.26", null], "percentage": true}, {"label": "EBITDA (Bil)", "salDataId": "ebitda.restated.label", "datum": ["-0.37", "0.07", "0.05", "-0.33", "0.40", "-0.10", "1.56", "2.17", "4.22", "9.63", "2.64", "9.63", null], "orderOfMagnitude": "Bil"}, {"label": "Free Cash Flow/Net Income", "salDataId": "free.cash.flow.net.income.restated.label", "datum": [null, null, null, null, null, null, null, null, "3.746186", "0.631093", "0.631093", null, null]}]}}, "footer": {"indexLabel": "Index:", "indexName": "Morningstar US Market TR USD", "ebitdaCurrency": "USD"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"_meta": {"type": "object", "properties": {"responseStatus": {"type": "string"}, "hint": {"type": "string"}, "performanceId": {"type": "string"}}, "required": ["hint", "performanceId", "responseStatus"]}, "reported": {"type": "object", "properties": {"reportType": {"type": "string"}, "reportType_label": {"type": "string"}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "Collapsed": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "string"}}, "percentage": {"type": "boolean"}}, "required": ["datum", "label", "percentage", "salDataId"]}}}, "required": ["rows"]}, "Expanded": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}, "percentage": {"type": "boolean"}, "orderOfMagnitude": {"type": "string"}}, "required": ["datum", "label", "salDataId"]}}}, "required": ["rows"]}}, "required": ["Collapsed", "Expanded", "columnDefs", "columnDefs_labels", "reportType", "reportType_label"]}, "restated": {"type": "object", "properties": {"reportType": {"type": "string"}, "reportType_label": {"type": "string"}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "Collapsed": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "string"}}, "percentage": {"type": "boolean"}}, "required": ["datum", "label", "percentage", "salDataId"]}}}, "required": ["rows"]}, "Expanded": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}, "percentage": {"type": "boolean"}, "orderOfMagnitude": {"type": "string"}}, "required": ["datum", "label", "salDataId"]}}}, "required": ["rows"]}}, "required": ["Collapsed", "Expanded", "columnDefs", "columnDefs_labels", "reportType", "reportType_label"]}, "footer": {"type": "object", "properties": {"indexLabel": {"type": "string"}, "indexName": {"type": "string"}, "ebitdaCurrency": {"type": "string"}}, "required": ["ebitdaCurrency", "indexLabel", "indexName"]}}, "required": ["_meta", "footer", "reported", "restated"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/fcf2ad32-5de8-4385-a04e-7b966385d6ba/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-short-interest | Mapped to Short Interest section in Quote tab | 200 | Response | {"sharesOutstanding": 1033.5076, "floatShares": 845.7978, "sharesShorted": 24057278, "sharesShortedDate": "2022-01-31T06:00:00.000", "floatSharesShorted": 2.8443, "daysToConver": 1, "sharesShortedChanged": 7.1058, "previousSharesShortedDate": "2022-01-14T06:00:00.000"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"sharesOutstanding": {"type": "number"}, "floatShares": {"type": "number"}, "sharesShorted": {"type": "integer"}, "sharesShortedDate": {"type": "string"}, "floatSharesShorted": {"type": "number"}, "daysToConver": {"type": "integer"}, "sharesShortedChanged": {"type": "number"}, "previousSharesShortedDate": {"type": "string"}}, "required": ["daysToConver", "floatShares", "floatSharesShorted", "previousSharesShortedDate", "sharesOutstanding", "sharesShorted", "sharesShortedChanged", "sharesShortedDate"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/1b332115-24f2-4d44-b17d-9d845b9ecb1f/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-valuation | Mapped to Valuation tab | 200 | Response | {"Collapsed": {"rows": [{"label": "Price/Sales", "salDataId": "price.sales.label", "isQuantitative": false, "datum": ["8.7982", "10.3395", "9.6434", "8.0332", "4.9809", "4.7027", "3.2209", "2.9983", "25.4896", "25.6311", "18.3825", "9.1886", "2.8416"], "subLevel": ""}, {"label": "Price/Earnings", "salDataId": "price.earnings.label", "isQuantitative": false, "datum": [null, null, null, null, null, null, null, null, "1341.5779", "343.1104", "178.8469", null, "22.2469"], "subLevel": ""}, {"label": "Price/Cash Flow", "salDataId": "price.cash.flow.label", "isQuantitative": false, "datum": [null, "194.2328", "176.3316", null, "100.2815", null, "41.1051", "33.0586", "165.1404", "120.9109", "86.0572", "134.1378", "16.9062"], "subLevel": ""}, {"label": "Price/Book", "salDataId": "price.book.label", "isQuantitative": false, "datum": ["31.022", "32.821", "29.1769", "23.9936", "12.8797", "11.1547", "12.7399", "12.5403", "42.2583", "40.3524", "30.0015", "18.6651", "4.0712"], "subLevel": ""}], "columnDefs": ["Calendar", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "Current", "5-Yr", "Index"], "columnDefs_labels": ["tabular.data.label.column.year", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "valuation.headers.current", "valuation.headers.fiveyear", "valuation.headers.index"], "userType": null, "footer": {"asOfLabel": "As of", "asOfDate": "2022-02-17T00:00:00.000", "indexLabel": "Index:", "indexName": "Morningstar US Market TR USD", "enterpriseValueCurrency": "USD"}}, "Expanded": {"rows": [{"label": "Price/Forward Earnings", "salDataId": "price.forward.earnings.label", "isQuantitative": false, "datum": ["-49.7512", "133.3333", "65.3595", "156.25", "384.6154", "-70.922", "61.3497", "95.2381", "175.4386", "121.9512", "88.4956", "141.1645", null], "subLevel": ""}, {"label": "PEG Ratio", "salDataId": "peg.ratio.label", "isQuantitative": false, "datum": [null, "5.5814", "2.7307", "1.6658", "11.0008", null, "1.7576", null, "1.4221", "2.6699", "2.5891", null, null], "subLevel": ""}, {"label": "Earnings Yield %", "salDataId": "earnings.yield.label", "isQuantitative": false, "datum": ["-10.89", "-0.84", "-0.73", "-2.22", "-2.99", "-2.74", "-3.18", "-1.12", "0.07", "0.29", "0.56", "-1.51", null], "subLevel": ""}, {"label": "Enterprise Value (Bil)", "salDataId": "enterprise.value.label", "isQuantitative": false, "datum": ["4.13", "18.40", "28.07", "32.80", "34.05", "60.50", "67.93", "84.79", "678.08", "1085.68", "896.88", "269.93", null], "subLevel": "", "orderOfMagnitude": "Bil"}, {"label": "Enterprise Value/EBIT", "salDataId": "enterprise.value.ebit.label", "isQuantitative": false, "datum": [null, null, null, null, null, null, null, "1017.6023", "418.3067", "234.3373", "133.5836", "-138.1419", null], "subLevel": ""}, {"label": "Enterprise Value/EBITDA", "salDataId": "enterprise.value.ebitda.label", "isQuantitative": false, "datum": [null, null, null, null, "410.7474", "246.1307", "138.0612", "39.3036", "173.7763", "148.4393", "93.1824", "103.2984", null], "subLevel": ""}], "columnDefs": ["Calendar", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "Current", "5-Yr", "Index"], "columnDefs_labels": ["tabular.data.label.column.year", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "valuation.headers.current", "valuation.headers.fiveyear", "valuation.headers.index"]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"Collapsed": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "isQuantitative": {"type": "boolean"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}, "subLevel": {"type": "string"}}, "required": ["datum", "isQuantitative", "label", "salDataId", "subLevel"]}}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "userType": {"type": "null"}, "footer": {"type": "object", "properties": {"asOfLabel": {"type": "string"}, "asOfDate": {"type": "string"}, "indexLabel": {"type": "string"}, "indexName": {"type": "string"}, "enterpriseValueCurrency": {"type": "string"}}, "required": ["asOfDate", "asOfLabel", "enterpriseValueCurrency", "indexLabel", "indexName"]}}, "required": ["columnDefs", "columnDefs_labels", "footer", "rows", "userType"]}, "Expanded": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "isQuantitative": {"type": "boolean"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}, "subLevel": {"type": "string"}, "orderOfMagnitude": {"type": "string"}}, "required": ["datum", "isQuantitative", "label", "salDataId", "subLevel"]}}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}}, "required": ["columnDefs", "columnDefs_labels", "rows"]}}, "required": ["Collapsed", "Expanded"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/4b49bcee-51b2-4209-b290-32d4d02d1ab0/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-ownership | Mapped to Ownership tab | 200 | Response | {"isRestricted": false, "userType": "Free", "country": "USA", "rows": [{"secId": "FOUSA02W9R", "name": "Baron Partners Retail", "securityType": "FO", "totalSharesHeld": 0.3967072865610469, "totalAssets": 50.09117, "currentShares": 4100000, "changeAmount": -75000, "changePercentage": -1.7964071856287425, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "FOUSA06UOI", "name": "Baron Focused Growth Retail", "securityType": "FO", "totalSharesHeld": 0.019835364328052347, "totalAssets": 25.90702, "currentShares": 205000, "changeAmount": -116000, "changePercentage": -36.137071651090345, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "F0000146AE", "name": "Morgan Stanley Second Machine Age CA", "securityType": "FI", "totalSharesHeld": 9.675787477098705e-06, "totalAssets": 21.27425, "currentShares": 100, "changeAmount": 0, "changePercentage": 0, "date": "2021-09-09T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "F000011UJD", "name": "Tone Capital Innovators Select", "securityType": "SA", "totalSharesHeld": 1.896454345511346e-05, "totalAssets": 19.27091, "currentShares": 196, "changeAmount": 0, "changePercentage": 0, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "FVUSA002IK", "name": "ProFund VP Consumer Goods", "securityType": "FV", "totalSharesHeld": 0.000463373462278257, "totalAssets": 18.48675, "currentShares": 4789, "changeAmount": -81, "changePercentage": -1.6632443531827514, "date": "2021-09-30T00:00:00.000", "trend": "_PO_", "starRating": "4"}, {"secId": "FEUSA00008", "name": "Consumer Discret Sel Sect SPDR\u00ae ETF", "securityType": "FE", "totalSharesHeld": 0.38715960651014497, "totalAssets": 18.12787, "currentShares": 4001324, "changeAmount": 23283, "changePercentage": 0.5852880852660896, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "4"}, {"secId": "FOUSA04BRP", "name": "ProFunds Consumer Goods UltraSector Inv", "securityType": "FO", "totalSharesHeld": 0.00013101016243991648, "totalAssets": 17.84229, "currentShares": 1354, "changeAmount": 396, "changePercentage": 41.33611691022965, "date": "2021-10-31T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "FOUSA069PB", "name": "ProShares Ultra Consumer Goods", "securityType": "FE", "totalSharesHeld": 0.00022176904897510232, "totalAssets": 17.16528, "currentShares": 2292, "changeAmount": -770, "changePercentage": -25.146962769431745, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "F00000W1PV", "name": "SPDR\u00ae S&P US Cnsmr Discret Sel Sect ETF", "securityType": "FE", "totalSharesHeld": 0.0019990176927685926, "totalAssets": 16.82864, "currentShares": 20660, "changeAmount": -3549, "changePercentage": -14.659837250609277, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "F00000WKJP", "name": "iShares S&P 500 Cnsmr Discr Sect ETF$Acc", "securityType": "FE", "totalSharesHeld": 0.0067713095922232154, "totalAssets": 16.64989, "currentShares": 69982, "changeAmount": 538, "changePercentage": 0.7747249582397328, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "F00000RW4D", "name": "Xtrackers MSCI USA Consumer Disc ETF 1D", "securityType": "FE", "totalSharesHeld": 0.009258954552585293, "totalAssets": 16.21868, "currentShares": 95692, "changeAmount": -68, "changePercentage": -0.07101086048454469, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "FVUSA000VH", "name": "JNL/Mellon Consumer Discretionary Sect A", "securityType": "FO", "totalSharesHeld": 0.030443800960068594, "totalAssets": 15.88536, "currentShares": 314639, "changeAmount": -6353, "changePercentage": -1.9791770511414615, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": "4"}, {"secId": "F00000UKQZ", "name": "LEIA CBI", "securityType": "SA", "totalSharesHeld": 3.773557116068495e-06, "totalAssets": 15.72205, "currentShares": 39, "changeAmount": 0, "changePercentage": 0, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "F0000168P3", "name": "Jennison Focused Global Equity Oppts", "securityType": "SA", "totalSharesHeld": 0.004450184934342008, "totalAssets": 14.38647, "currentShares": 45993, "changeAmount": 0, "changePercentage": 0, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": "5"}, {"secId": "F00000QI4L", "name": "BTG Fundeco FIM C Priv IE", "securityType": "FO", "totalSharesHeld": 4.595999051621885e-05, "totalAssets": 13.63115, "currentShares": 475, "changeAmount": 0, "changePercentage": 0, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "FEUSA04AC7", "name": "Vanguard Consumer Discretionary ETF", "securityType": "FE", "totalSharesHeld": 0.09783246772819364, "totalAssets": 13.60373, "currentShares": 1011106, "changeAmount": -71552, "changePercentage": -6.608919898989339, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "4"}, {"secId": "F00000Q7RQ", "name": "Fidelity\u00ae MSCI Consumer Discret ETF", "securityType": "FE", "totalSharesHeld": 0.021957458037529635, "totalAssets": 13.4885, "currentShares": 226932, "changeAmount": -2300, "changePercentage": -1.0033503175821874, "date": "2022-01-31T00:00:00.000", "trend": "_PO_", "starRating": "4"}, {"secId": "F000016PIU", "name": "Azzad Innovation", "securityType": "SA", "totalSharesHeld": 5.418440987175275e-05, "totalAssets": 12.90356, "currentShares": 560, "changeAmount": -374, "changePercentage": -40.04282655246253, "date": "2021-12-31T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "SAUSA002HO", "name": "Baron Small to Mid Cap Growth Strategy", "securityType": "SA", "totalSharesHeld": 0.00638747110300671, "totalAssets": 12.86376, "currentShares": 66015, "changeAmount": 0, "changePercentage": 0, "date": "2021-09-30T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": "F00000WWGN", "name": "Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A", "securityType": "FO", "totalSharesHeld": 0.0008770133769242267, "totalAssets": 12.79327, "currentShares": 9064, "changeAmount": 1417, "changePercentage": 18.530142539557996, "date": "2021-06-30T00:00:00.000", "trend": "_PO_", "starRating": ""}, {"secId": null, "name": null, "securityType": null, "totalSharesHeld": 0.9846286463390157, "totalAssets": null, "currentShares": 10176212, "changeAmount": -250413, "changePercentage": null, "date": null, "trend": "_PO_", "starRating": null}], "columnDefs": [{"columnId": "name", "dataType": "string"}, {"columnId": "starRating", "dataType": "string"}, {"columnId": "totalSharesHeld", "dataType": "number"}, {"columnId": "totalAssets", "dataType": "number"}, {"columnId": "trend", "dataType": "number"}, {"columnId": "currentShares", "dataType": "number"}, {"columnId": "changeAmount", "dataType": "number"}, {"columnId": "changePercentage", "dataType": "number"}, {"columnId": "date", "dataType": "string"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"isRestricted": {"type": "boolean"}, "userType": {"type": "string"}, "country": {"type": "string"}, "rows": {"type": "array", "items": {"type": "object", "properties": {"secId": {"type": ["null", "string"]}, "name": {"type": ["null", "string"]}, "securityType": {"type": ["null", "string"]}, "totalSharesHeld": {"type": "number"}, "totalAssets": {"type": ["null", "number"]}, "currentShares": {"type": "integer"}, "changeAmount": {"type": "integer"}, "changePercentage": {"type": ["null", "number"]}, "date": {"type": ["null", "string"]}, "trend": {"type": "string"}, "starRating": {"type": ["null", "string"]}}, "required": ["changeAmount", "changePercentage", "currentShares", "date", "name", "secId", "securityType", "starRating", "totalAssets", "totalSharesHeld", "trend"]}}, "columnDefs": {"type": "array", "items": {"type": "object", "properties": {"columnId": {"type": "string"}, "dataType": {"type": "string"}}, "required": ["columnId", "dataType"]}}}, "required": ["columnDefs", "country", "isRestricted", "rows", "userType"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/b50991f1-a361-4e2b-927d-fee47b166e69/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-profile | Mapped to Company Profile section in Quote tab | 200 | Response | {"0P0000OQN8": {"ticker": {"value": "TSLA", "filtered": false}, "website": {"value": "https://www.tesla.com", "filtered": false}, "headquarterCountry": {"value": "United States", "filtered": false}, "stockType": {"value": "Cyclical", "filtered": false}, "headquarterAddress1": {"value": "3500 Deer Creek Road", "filtered": false}, "industry": {"value": "Auto Manufacturers", "filtered": false}, "stockStarRating": {"value": "0", "filtered": true, "date": {"value": "2022-02-17", "filtered": false}, "text": {"value": "Overvalued", "filtered": false}, "type": {"value": "Qual", "filtered": false}}, "fiscalYearEndDate": {"value": "2021-12-31", "filtered": false}, "headquarterCity": {"value": "Palo Alto", "filtered": false}, "headquarterState": {"value": "CA", "filtered": false}, "reportDate": {"value": "2021-12-31", "filtered": false}, "phone": {"value": "+1 650 681-5000", "filtered": false}, "universe": {"value": "EQ", "filtered": false}, "headquarterPostalCode": {"value": "94304", "filtered": false}, "exchange": {"value": "XNAS", "filtered": false}, "companyProfile": {"value": "Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.", "filtered": false}, "fax": {"value": "+1 650 681-5101", "filtered": false}, "totalEmployees": {"value": 99290, "filtered": false}, "sector": {"value": "Consumer Cyclical", "filtered": false}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"0P0000OQN8": {"type": "object", "properties": {"ticker": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "website": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "headquarterCountry": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "stockType": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "headquarterAddress1": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "industry": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "stockStarRating": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}, "date": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "text": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "type": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}}, "required": ["date", "filtered", "text", "type", "value"]}, "fiscalYearEndDate": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "headquarterCity": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "headquarterState": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "reportDate": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "phone": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "universe": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "headquarterPostalCode": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "exchange": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "companyProfile": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "fax": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "totalEmployees": {"type": "object", "properties": {"value": {"type": "integer"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}, "sector": {"type": "object", "properties": {"value": {"type": "string"}, "filtered": {"type": "boolean"}}, "required": ["filtered", "value"]}}, "required": ["companyProfile", "exchange", "fax", "fiscalYearEndDate", "headquarterAddress1", "headquarterCity", "headquarterCountry", "headquarterPostalCode", "headquarterState", "industry", "phone", "reportDate", "sector", "stockStarRating", "stockType", "ticker", "totalEmployees", "universe", "website"]}}, "required": ["0P0000OQN8"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/7cb70b97-286b-4da4-86af-6613e34847b3/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-mini-chart-quote | Used to draw chart in Quote tab | 200 | Response | {"status": "OK", "idsMessage": "126.1.TSLA", "exchangeID": "XNAS", "exchangeTimeZoneCode": "EST", "exchangeTimeZoneOffset": "-5:00", "previousTradingDayClosePrice": 923.39, "recentTradingDay": "2022-02-17", "lastUpdateDay": "2022-02-17", "recentTradingDayOpenTime": "2022-02-17T14:30Z", "recentTradingDayCloseTime": "2022-02-17T21:00Z", "recentTradingDayOpenPrice": 913.26, "exchangeName": "NASDAQ", "priceOfTradeAfter": 872.73, "tradingStatus": "Closed", "recentTradingDayTSPrices": [{"dateGMT": "17-02-2022", "exchangeTime": "21:00", "openPrice": 876.31, "tradingVolume": 452394, "gmtDateTime": "2022-02-17T21:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:55", "openPrice": 875.558, "tradingVolume": 296793, "gmtDateTime": "2022-02-17T20:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:50", "openPrice": 877.29, "tradingVolume": 222039, "gmtDateTime": "2022-02-17T20:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:45", "openPrice": 878.99, "tradingVolume": 113580, "gmtDateTime": "2022-02-17T20:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:40", "openPrice": 878.38, "tradingVolume": 111748, "gmtDateTime": "2022-02-17T20:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:35", "openPrice": 876.58, "tradingVolume": 194751, "gmtDateTime": "2022-02-17T20:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:30", "openPrice": 877.75, "tradingVolume": 168799, "gmtDateTime": "2022-02-17T20:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:25", "openPrice": 879.3, "tradingVolume": 67579, "gmtDateTime": "2022-02-17T20:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:20", "openPrice": 878.75, "tradingVolume": 118484, "gmtDateTime": "2022-02-17T20:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:15", "openPrice": 877.3229, "tradingVolume": 68761, "gmtDateTime": "2022-02-17T20:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:10", "openPrice": 877.2, "tradingVolume": 93740, "gmtDateTime": "2022-02-17T20:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:05", "openPrice": 877.84, "tradingVolume": 113637, "gmtDateTime": "2022-02-17T20:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "20:00", "openPrice": 878.1101, "tradingVolume": 93696, "gmtDateTime": "2022-02-17T20:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:55", "openPrice": 879.1999, "tradingVolume": 76836, "gmtDateTime": "2022-02-17T19:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:50", "openPrice": 880.57, "tradingVolume": 105395, "gmtDateTime": "2022-02-17T19:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:45", "openPrice": 879.32, "tradingVolume": 93815, "gmtDateTime": "2022-02-17T19:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:40", "openPrice": 879.5, "tradingVolume": 69776, "gmtDateTime": "2022-02-17T19:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:35", "openPrice": 879.715, "tradingVolume": 87373, "gmtDateTime": "2022-02-17T19:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:30", "openPrice": 879.6401, "tradingVolume": 66343, "gmtDateTime": "2022-02-17T19:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:25", "openPrice": 877.89, "tradingVolume": 57860, "gmtDateTime": "2022-02-17T19:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:20", "openPrice": 881.36, "tradingVolume": 83824, "gmtDateTime": "2022-02-17T19:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:15", "openPrice": 879.875, "tradingVolume": 83706, "gmtDateTime": "2022-02-17T19:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:10", "openPrice": 876.81, "tradingVolume": 76622, "gmtDateTime": "2022-02-17T19:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:05", "openPrice": 877.7447, "tradingVolume": 98244, "gmtDateTime": "2022-02-17T19:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "19:00", "openPrice": 881.13, "tradingVolume": 166647, "gmtDateTime": "2022-02-17T19:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:55", "openPrice": 881.45, "tradingVolume": 52799, "gmtDateTime": "2022-02-17T18:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:50", "openPrice": 880.44, "tradingVolume": 83574, "gmtDateTime": "2022-02-17T18:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:45", "openPrice": 881.48, "tradingVolume": 88974, "gmtDateTime": "2022-02-17T18:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:40", "openPrice": 881.77, "tradingVolume": 69141, "gmtDateTime": "2022-02-17T18:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:35", "openPrice": 883.8814, "tradingVolume": 55387, "gmtDateTime": "2022-02-17T18:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:30", "openPrice": 883.04, "tradingVolume": 81494, "gmtDateTime": "2022-02-17T18:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:25", "openPrice": 881.89, "tradingVolume": 109972, "gmtDateTime": "2022-02-17T18:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:20", "openPrice": 881.73, "tradingVolume": 124319, "gmtDateTime": "2022-02-17T18:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:15", "openPrice": 882.215, "tradingVolume": 117183, "gmtDateTime": "2022-02-17T18:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:10", "openPrice": 885.98, "tradingVolume": 150585, "gmtDateTime": "2022-02-17T18:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:05", "openPrice": 885.39, "tradingVolume": 92532, "gmtDateTime": "2022-02-17T18:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "18:00", "openPrice": 887.74, "tradingVolume": 97213, "gmtDateTime": "2022-02-17T18:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:55", "openPrice": 887.68, "tradingVolume": 44812, "gmtDateTime": "2022-02-17T17:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:50", "openPrice": 888, "tradingVolume": 96200, "gmtDateTime": "2022-02-17T17:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:45", "openPrice": 890.14, "tradingVolume": 101533, "gmtDateTime": "2022-02-17T17:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:40", "openPrice": 892.01, "tradingVolume": 61735, "gmtDateTime": "2022-02-17T17:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:35", "openPrice": 892.74, "tradingVolume": 47266, "gmtDateTime": "2022-02-17T17:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:30", "openPrice": 891.44, "tradingVolume": 122092, "gmtDateTime": "2022-02-17T17:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:25", "openPrice": 890.88, "tradingVolume": 85295, "gmtDateTime": "2022-02-17T17:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:20", "openPrice": 888.095, "tradingVolume": 129580, "gmtDateTime": "2022-02-17T17:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:15", "openPrice": 888.31, "tradingVolume": 86895, "gmtDateTime": "2022-02-17T17:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:10", "openPrice": 888.27, "tradingVolume": 87510, "gmtDateTime": "2022-02-17T17:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:05", "openPrice": 890, "tradingVolume": 92179, "gmtDateTime": "2022-02-17T17:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "17:00", "openPrice": 889.15, "tradingVolume": 95020, "gmtDateTime": "2022-02-17T17:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:55", "openPrice": 891.795, "tradingVolume": 86987, "gmtDateTime": "2022-02-17T16:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:50", "openPrice": 894.65, "tradingVolume": 65555, "gmtDateTime": "2022-02-17T16:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:45", "openPrice": 892.84, "tradingVolume": 70581, "gmtDateTime": "2022-02-17T16:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:40", "openPrice": 893.81, "tradingVolume": 85578, "gmtDateTime": "2022-02-17T16:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:35", "openPrice": 894.8, "tradingVolume": 75485, "gmtDateTime": "2022-02-17T16:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:30", "openPrice": 896.91, "tradingVolume": 103766, "gmtDateTime": "2022-02-17T16:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:25", "openPrice": 896.4199, "tradingVolume": 88138, "gmtDateTime": "2022-02-17T16:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:20", "openPrice": 897.6975, "tradingVolume": 74683, "gmtDateTime": "2022-02-17T16:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:15", "openPrice": 894.98, "tradingVolume": 184500, "gmtDateTime": "2022-02-17T16:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:10", "openPrice": 890.265, "tradingVolume": 202471, "gmtDateTime": "2022-02-17T16:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:05", "openPrice": 887.41, "tradingVolume": 144619, "gmtDateTime": "2022-02-17T16:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "16:00", "openPrice": 892.96, "tradingVolume": 173972, "gmtDateTime": "2022-02-17T16:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:55", "openPrice": 890.815, "tradingVolume": 184100, "gmtDateTime": "2022-02-17T15:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:50", "openPrice": 892.54, "tradingVolume": 204490, "gmtDateTime": "2022-02-17T15:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:45", "openPrice": 895.11, "tradingVolume": 187748, "gmtDateTime": "2022-02-17T15:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:40", "openPrice": 898.98, "tradingVolume": 101329, "gmtDateTime": "2022-02-17T15:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:35", "openPrice": 898.82, "tradingVolume": 117617, "gmtDateTime": "2022-02-17T15:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:30", "openPrice": 897.939, "tradingVolume": 161070, "gmtDateTime": "2022-02-17T15:30Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:25", "openPrice": 902.903, "tradingVolume": 250284, "gmtDateTime": "2022-02-17T15:25Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:20", "openPrice": 903.97, "tradingVolume": 152985, "gmtDateTime": "2022-02-17T15:20Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:15", "openPrice": 907.0928, "tradingVolume": 101398, "gmtDateTime": "2022-02-17T15:15Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:10", "openPrice": 907.8, "tradingVolume": 170656, "gmtDateTime": "2022-02-17T15:10Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:05", "openPrice": 908.17, "tradingVolume": 111966, "gmtDateTime": "2022-02-17T15:05Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "15:00", "openPrice": 907.69, "tradingVolume": 117287, "gmtDateTime": "2022-02-17T15:00Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:55", "openPrice": 907.71, "tradingVolume": 96389, "gmtDateTime": "2022-02-17T14:55Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:50", "openPrice": 910.0801, "tradingVolume": 160726, "gmtDateTime": "2022-02-17T14:50Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:45", "openPrice": 916.5, "tradingVolume": 214827, "gmtDateTime": "2022-02-17T14:45Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:40", "openPrice": 914.6801, "tradingVolume": 163394, "gmtDateTime": "2022-02-17T14:40Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:35", "openPrice": 913.77, "tradingVolume": 188407, "gmtDateTime": "2022-02-17T14:35Z"}, {"dateGMT": "17-02-2022", "exchangeTime": "14:30", "openPrice": 913.26, "tradingVolume": 330944, "gmtDateTime": "2022-02-17T14:30Z"}], "chartStatus": "OK", "marketOpenToday": true} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "idsMessage": {"type": "string"}, "exchangeID": {"type": "string"}, "exchangeTimeZoneCode": {"type": "string"}, "exchangeTimeZoneOffset": {"type": "string"}, "previousTradingDayClosePrice": {"type": "number"}, "recentTradingDay": {"type": "string"}, "lastUpdateDay": {"type": "string"}, "recentTradingDayOpenTime": {"type": "string"}, "recentTradingDayCloseTime": {"type": "string"}, "recentTradingDayOpenPrice": {"type": "number"}, "exchangeName": {"type": "string"}, "priceOfTradeAfter": {"type": "number"}, "tradingStatus": {"type": "string"}, "recentTradingDayTSPrices": {"type": "array", "items": {"type": "object", "properties": {"dateGMT": {"type": "string"}, "exchangeTime": {"type": "string"}, "openPrice": {"type": "number"}, "tradingVolume": {"type": "integer"}, "gmtDateTime": {"type": "string"}}, "required": ["dateGMT", "exchangeTime", "gmtDateTime", "openPrice", "tradingVolume"]}}, "chartStatus": {"type": "string"}, "marketOpenToday": {"type": "boolean"}}, "required": ["chartStatus", "exchangeID", "exchangeName", "exchangeTimeZoneCode", "exchangeTimeZoneOffset", "idsMessage", "lastUpdateDay", "marketOpenToday", "previousTradingDayClosePrice", "priceOfTradeAfter", "recentTradingDay", "recentTradingDayCloseTime", "recentTradingDayOpenPrice", "recentTradingDayOpenTime", "recentTradingDayTSPrices", "status", "tradingStatus"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/2a0b7051-5aa0-40a8-9424-4a094aaffd8a/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-executive | Mapped to Executive tab | 200 | Response | {"rows": [{"type": "person", "personId": "PS00005ROA", "name": "Elon Musk", "title": "Technoking of Tesla, Chief Executive Officer and Director", "holding": "620086.0000", "memberSince": "2008", "age": "50", "totalCompensation": ["45936.00", "49920.00", "2284044884.00", "23760.00", null], "compensation": [{"nameId": "salary", "name": "Salary", "datum": ["45936.00", "49920.00", "56380.00", "23760.00", null]}, {"nameId": "bonus", "name": "Bonus", "datum": [null, null, null, null, null]}, {"nameId": "otherAnnualIncome", "name": "Annual Other Income", "datum": [null, null, null, null, null]}, {"nameId": "restrictedStockAward", "name": "Restricted Stock Award", "datum": [null, null, null, null, null]}, {"nameId": "securitiesOptions", "name": "Securities Options", "datum": [null, null, "2283988504.00", null, null]}, {"nameId": "LTIP-Payout", "name": "LTIP Payout", "datum": [null, null, null, null, null]}, {"nameId": "non-EquityCompensation", "name": "Non-Equity Compensation", "datum": [null, null, null, null, null]}, {"nameId": "otherCompensation", "name": "Other Compensation", "datum": [null, null, null, null, null]}]}, {"type": "person", "personId": "PS0000B6PF", "name": "Zachary Kirkhorn", "title": "Master of Coin and Chief Financial Officer", "holding": "57334.0000", "memberSince": "2019", "age": "36", "totalCompensation": [null, null, null, "21243957.00", "46562116.00"], "compensation": [{"nameId": "salary", "name": "Salary", "datum": [null, null, null, "276058.00", "269663.00"]}, {"nameId": "bonus", "name": "Bonus", "datum": [null, null, null, null, null]}, {"nameId": "otherAnnualIncome", "name": "Annual Other Income", "datum": [null, null, null, null, null]}, {"nameId": "restrictedStockAward", "name": "Restricted Stock Award", "datum": [null, null, null, "5019998.00", null]}, {"nameId": "securitiesOptions", "name": "Securities Options", "datum": [null, null, null, "15947901.00", "46261354.00"]}, {"nameId": "LTIP-Payout", "name": "LTIP Payout", "datum": [null, null, null, null, null]}, {"nameId": "non-EquityCompensation", "name": "Non-Equity Compensation", "datum": [null, null, null, null, null]}, {"nameId": "otherCompensation", "name": "Other Compensation", "datum": [null, null, null, null, "31099.00"]}]}, {"type": "person", "personId": "PS0000BGFJ", "name": "Andrew D. Baglino", "title": "Senior Vice President, Powertrain and Energy Engineering", "holding": "19249.0000", "memberSince": "2019", "age": "40", "totalCompensation": [null, null, null, "5080234.00", "46544623.00"], "compensation": [{"nameId": "salary", "name": "Salary", "datum": [null, null, null, "301154.00", "283269.00"]}, {"nameId": "bonus", "name": "Bonus", "datum": [null, null, null, null, null]}, {"nameId": "otherAnnualIncome", "name": "Annual Other Income", "datum": [null, null, null, null, null]}, {"nameId": "restrictedStockAward", "name": "Restricted Stock Award", "datum": [null, null, null, null, null]}, {"nameId": "securitiesOptions", "name": "Securities Options", "datum": [null, null, null, "4779080.00", "46261354.00"]}, {"nameId": "LTIP-Payout", "name": "LTIP Payout", "datum": [null, null, null, null, null]}, {"nameId": "non-EquityCompensation", "name": "Non-Equity Compensation", "datum": [null, null, null, null, null]}, {"nameId": "otherCompensation", "name": "Other Compensation", "datum": [null, null, null, null, null]}]}, {"type": "person", "personId": "PS0000B8LY", "name": "Vaibhav Taneja", "title": "Chief Accounting Officer", "holding": "22904.7500", "memberSince": "2018", "age": "41", "totalCompensation": [null, null, null, null, null], "compensation": [{"nameId": "salary", "name": "Salary", "datum": [null, null, null, null, null]}, {"nameId": "bonus", "name": "Bonus", "datum": [null, null, null, null, null]}, {"nameId": "otherAnnualIncome", "name": "Annual Other Income", "datum": [null, null, null, null, null]}, {"nameId": "restrictedStockAward", "name": "Restricted Stock Award", "datum": [null, null, null, null, null]}, {"nameId": "securitiesOptions", "name": "Securities Options", "datum": [null, null, null, null, null]}, {"nameId": "LTIP-Payout", "name": "LTIP Payout", "datum": [null, null, null, null, null]}, {"nameId": "non-EquityCompensation", "name": "Non-Equity Compensation", "datum": [null, null, null, null, null]}, {"nameId": "otherCompensation", "name": "Other Compensation", "datum": [null, null, null, null, null]}]}, {"type": "total", "personId": "totalKeyCompensation", "name": "Compensation for all Key Executives", "totalCompensation": ["45936.00", "49920.00", "2284044884.00", "26347951.00", "93106739.00"], "compensation": [{"nameId": "totalSalary", "name": "Salary", "datum": ["45936.00", "49920.00", "56380.00", "600972.00", "552932.00"]}, {"nameId": "totalBonus", "name": "Bonus", "datum": [null, null, null, null, null]}, {"nameId": "totalOtherAnnualIncome", "name": "Annual Other Income", "datum": [null, null, null, null, null]}, {"nameId": "totalStockAward", "name": "Restricted Stock Award", "datum": [null, null, null, "5019998.00", null]}, {"nameId": "totalOptions", "name": "Securities Options", "datum": [null, null, "2283988504.00", "20726981.00", "92522708.00"]}, {"nameId": "totalLTIP-Payout", "name": "LTIP Payout", "datum": [null, null, null, null, null]}, {"nameId": "totalNon-Equity", "name": "Non-Equity Compensation", "datum": [null, null, null, null, null]}, {"nameId": "totalOther", "name": "Other Compensation", "datum": [null, null, null, null, "31099.00"]}]}], "datesDef": ["2016", "2017", "2018", "2019", "2020"], "currency": "USD", "template": ""} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"type": {"type": "string"}, "personId": {"type": "string"}, "name": {"type": "string"}, "title": {"type": "string"}, "holding": {"type": "string"}, "memberSince": {"type": "string"}, "age": {"type": "string"}, "totalCompensation": {"type": "array", "items": {"type": ["null", "string"]}}, "compensation": {"type": "array", "items": {"type": "object", "properties": {"nameId": {"type": "string"}, "name": {"type": "string"}, "datum": {"type": "array", "items": {"type": ["null", "string"]}}}, "required": ["datum", "name", "nameId"]}}}, "required": ["compensation", "name", "personId", "totalCompensation", "type"]}}, "datesDef": {"type": "array", "items": {"type": "string"}}, "currency": {"type": "string"}, "template": {"type": "string"}}, "required": ["currency", "datesDef", "rows", "template"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/16c33914-95d8-474c-a781-2f941f739a02/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-splits | Mapped to Dividends tab | 200 | Response | {"splitHistory": [{"date": "2020-08-31T05:00:00.000", "ratio": "5:1"}], "splitOffHistory": []} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"splitHistory": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "ratio": {"type": "string"}}, "required": ["date", "ratio"]}}, "splitOffHistory": {"type": "array"}}, "required": ["splitHistory", "splitOffHistory"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/0799646b-ad77-49af-a954-06defb58509a/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-financial-details | Mapped to Expand Details View section found in Financials tab | 200 | Response | {"incomeStatement": {"_meta": {"companyId": "0C00004EP4", "statementType": "income-statement", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "TTM"], "filingIdList": ["264149200", "320461313", "375838426", null], "columnDefs_labels": ["20191231", "20201231", "20211231", "20211231"], "rows": [{"label": "Total Revenue", "dataPointId": "IFIS001170", "datum": [24.58, 31.54, 53.82, 53.82]}, {"label": "Total Operating Profit/Loss", "dataPointId": "IFIS001230", "datum": [0.08, 1.99, 6.5, 6.5]}, {"label": "Net Income Available to Common Stockholders", "dataPointId": "IFIS001100", "datum": [-0.86, 0.69, 5.52, 5.52]}, {"label": "EBITDA", "dataPointId": "SAL0000003", "datum": [2.17, 4.22, 9.63, 9.63]}, {"label": "Diluted EPS", "dataPointId": "IFIS000280", "datum": [-0.98, 0.64, 4.9, 4.9]}, {"label": "Normalized EPS", "dataPointId": "IFIS101213", "datum": [-0.84, 0.64, 4.88, 4.88]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}, "balanceSheet": {"_meta": {"companyId": "0C00004EP4", "statementType": "balance-sheet", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "Q3 2021"], "filingIdList": ["264149200", "320461313", "375838426", "360376911"], "columnDefs_labels": ["20191231", "20201231", "20211231", "20210930"], "rows": [{"label": "Total Assets", "dataPointId": "IFBS002270", "datum": [34.31, 52.15, 62.13, 57.83]}, {"label": "Total Liabilities", "dataPointId": "IFBS002646", "datum": [26.84, 29.07, 31.12, 29.95]}, {"label": "Total Debt", "dataPointId": "SAL0000001", "datum": [14.7, 13.28, 8.87, 10.13]}, {"label": "Total Equity", "dataPointId": "IFBS002220", "datum": [7.47, 23.08, 31.02, 27.89]}, {"label": "Cash, Cash Equivalents and Short Term Investments", "dataPointId": "IFBS000350", "datum": [6.27, 19.38, 17.71, 16.1]}, {"label": "Working Capital", "dataPointId": "SAL0000004", "datum": [1.44, 12.47, 7.4, 6.95]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}, "cashFlow": {"_meta": {"companyId": "0C00004EP4", "statementType": "cash-flow", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "TTM"], "filingIdList": ["264149200", "320461313", "375838426", null], "columnDefs_labels": ["20191231", "20201231", "20211231", "20211231"], "rows": [{"label": "Cash Flow from Operating Activities, Indirect", "dataPointId": "IFCF000150", "datum": [2.41, 5.94, 11.5, 11.5]}, {"label": "Cash Flow from Investing Activities", "dataPointId": "IFCF000140", "datum": [-1.44, -3.13, -7.87, -7.87]}, {"label": "Cash Flow from Financing Activities", "dataPointId": "IFCF000130", "datum": [1.53, 9.97, -5.2, -5.2]}, {"label": "Capital Expenditure", "dataPointId": "SAL0000005", "datum": [-1.44, -3.24, -8.01, -8.01]}, {"label": "Free Cash Flow", "dataPointId": "SAL0000002", "datum": [0.97, 2.7, 3.48, 3.48]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"incomeStatement": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": ["null", "string"]}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}, "balanceSheet": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}, "cashFlow": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": ["null", "string"]}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}}, "required": ["balanceSheet", "cashFlow", "incomeStatement"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/ad94431e-c08a-4089-90be-72c141cf1a52/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-financials | Mapped to Financials tab | 200 | Response | {"incomeStatement": {"_meta": {"companyId": "0C00004EP4", "statementType": "income-statement", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "TTM"], "filingIdList": ["264149200", "320461313", "375838426", null], "columnDefs_labels": ["20191231", "20201231", "20211231", "20211231"], "rows": [{"label": "Total Revenue", "dataPointId": "IFIS001170", "datum": [24.58, 31.54, 53.82, 53.82]}, {"label": "Total Operating Profit/Loss", "dataPointId": "IFIS001230", "datum": [0.08, 1.99, 6.5, 6.5]}, {"label": "Net Income Available to Common Stockholders", "dataPointId": "IFIS001100", "datum": [-0.86, 0.69, 5.52, 5.52]}, {"label": "EBITDA", "dataPointId": "SAL0000003", "datum": [2.17, 4.22, 9.63, 9.63]}, {"label": "Diluted EPS", "dataPointId": "IFIS000280", "datum": [-0.98, 0.64, 4.9, 4.9]}, {"label": "Normalized EPS", "dataPointId": "IFIS101213", "datum": [-0.84, 0.64, 4.88, 4.88]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}, "balanceSheet": {"_meta": {"companyId": "0C00004EP4", "statementType": "balance-sheet", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "Q3 2021"], "filingIdList": ["264149200", "320461313", "375838426", "360376911"], "columnDefs_labels": ["20191231", "20201231", "20211231", "20210930"], "rows": [{"label": "Total Assets", "dataPointId": "IFBS002270", "datum": [34.31, 52.15, 62.13, 57.83]}, {"label": "Total Liabilities", "dataPointId": "IFBS002646", "datum": [26.84, 29.07, 31.12, 29.95]}, {"label": "Total Debt", "dataPointId": "SAL0000001", "datum": [14.7, 13.28, 8.87, 10.13]}, {"label": "Total Equity", "dataPointId": "IFBS002220", "datum": [7.47, 23.08, 31.02, 27.89]}, {"label": "Cash, Cash Equivalents and Short Term Investments", "dataPointId": "IFBS000350", "datum": [6.27, 19.38, 17.71, 16.1]}, {"label": "Working Capital", "dataPointId": "SAL0000004", "datum": [1.44, 12.47, 7.4, 6.95]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}, "cashFlow": {"_meta": {"companyId": "0C00004EP4", "statementType": "cash-flow", "periodReport": "Success", "latestReport": "Success"}, "columnDefs": ["2019", "2020", "2021", "TTM"], "filingIdList": ["264149200", "320461313", "375838426", null], "columnDefs_labels": ["20191231", "20201231", "20211231", "20211231"], "rows": [{"label": "Cash Flow from Operating Activities, Indirect", "dataPointId": "IFCF000150", "datum": [2.41, 5.94, 11.5, 11.5]}, {"label": "Cash Flow from Investing Activities", "dataPointId": "IFCF000140", "datum": [-1.44, -3.13, -7.87, -7.87]}, {"label": "Cash Flow from Financing Activities", "dataPointId": "IFCF000130", "datum": [1.53, 9.97, -5.2, -5.2]}, {"label": "Capital Expenditure", "dataPointId": "SAL0000005", "datum": [-1.44, -3.24, -8.01, -8.01]}, {"label": "Free Cash Flow", "dataPointId": "SAL0000002", "datum": [0.97, 2.7, 3.48, 3.48]}], "footer": {"currency": "USD", "currencySymbol": "$", "orderOfMagnitude": "Billion", "fiscalYearEndDate": "12-31"}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"incomeStatement": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": ["null", "string"]}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}, "balanceSheet": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": "string"}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}, "cashFlow": {"type": "object", "properties": {"_meta": {"type": "object", "properties": {"companyId": {"type": "string"}, "statementType": {"type": "string"}, "periodReport": {"type": "string"}, "latestReport": {"type": "string"}}, "required": ["companyId", "latestReport", "periodReport", "statementType"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "filingIdList": {"type": "array", "items": {"type": ["null", "string"]}}, "columnDefs_labels": {"type": "array", "items": {"type": "string"}}, "rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "dataPointId": {"type": "string"}, "datum": {"type": "array", "items": {"type": "number"}}}, "required": ["dataPointId", "datum", "label"]}}, "footer": {"type": "object", "properties": {"currency": {"type": "string"}, "currencySymbol": {"type": "string"}, "orderOfMagnitude": {"type": "string"}, "fiscalYearEndDate": {"type": "string"}}, "required": ["currency", "currencySymbol", "fiscalYearEndDate", "orderOfMagnitude"]}}, "required": ["_meta", "columnDefs", "columnDefs_labels", "filingIdList", "footer", "rows"]}}, "required": ["balanceSheet", "cashFlow", "incomeStatement"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/4edf3a6a-1520-4044-95eb-3126a3207473/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-price-fair-value | Mapped to Price vs Fair Value tab | 200 | Response | {"_meta": {"responseStatus": "200700", "hint": "Securities successfully returned", "performanceId": "0P0000OQN8"}, "columnDefs": ["2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "YTD"], "chart": {"chartDatums": {"recent": {"latestFairValue": "_PO_", "uncertainty": "_PO_", "latestClose": "876.35", "bf": ["2022-02-17", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, "yearly": [{"annualHigh": "7.99", "annualLow": "4.5280000000000005", "monthly": [{"high": "6", "low": "4.5280000000000005", "close": "5.814", "starRating": null, "bf": ["2012-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.994", "low": "5.8", "close": "6.6819999999999995", "starRating": null, "bf": ["2012-02-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "7.99", "low": "6.523999999999999", "close": "7.448", "starRating": null, "bf": ["2012-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "7.69392", "low": "6.2", "close": "6.626", "starRating": null, "bf": ["2012-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.936", "low": "5.366", "close": "5.9", "starRating": null, "bf": ["2012-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.9", "low": "5.422", "close": "6.258", "starRating": null, "bf": ["2012-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "7.2", "low": "5.442", "close": "5.484", "starRating": null, "bf": ["2012-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.26", "low": "5.104", "close": "5.704", "starRating": null, "bf": ["2012-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.556", "low": "5.4590000000000005", "close": "5.856", "starRating": null, "bf": ["2012-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.0200000000000005", "low": "5.372", "close": "5.6262799999999995", "starRating": null, "bf": ["2012-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "6.858", "low": "5.64", "close": "6.764", "starRating": null, "bf": ["2012-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "7.159999999999999", "low": "6.55", "close": "6.773999999999999", "starRating": null, "bf": ["2012-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "38.9", "annualLow": "6.422", "monthly": [{"high": "7.742", "low": "6.422", "close": "7.502", "starRating": null, "bf": ["2013-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "8", "low": "6.76", "close": "6.965999999999999", "starRating": null, "bf": ["2013-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "7.898000000000001", "low": "6.85", "close": "7.578", "starRating": null, "bf": ["2013-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "11.636", "low": "8.042100000000001", "close": "10.798", "starRating": null, "bf": ["2013-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "22.98", "low": "10.6", "close": "19.552", "starRating": null, "bf": ["2013-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "22.05", "low": "17.65", "close": "21.472", "starRating": null, "bf": ["2013-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "27.498", "low": "20.9", "close": "26.856", "starRating": null, "bf": ["2013-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "34.6", "low": "26.472", "close": "33.8", "starRating": null, "bf": ["2013-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "38.9", "low": "31.701999999999998", "close": "38.674", "starRating": null, "bf": ["2013-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "38.846", "low": "30.6", "close": "31.988", "starRating": null, "bf": ["2013-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "36.286", "low": "23.22", "close": "25.456", "starRating": null, "bf": ["2013-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "31.6", "low": "24.7862", "close": "30.0858", "starRating": null, "bf": ["2013-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "58.284000000000006", "annualLow": "27.3342", "monthly": [{"high": "37.2", "low": "27.3342", "close": "36.282", "starRating": null, "bf": ["2014-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "53", "low": "33.872", "close": "48.962", "starRating": null, "bf": ["2014-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "52", "low": "40.6", "close": "41.69", "starRating": null, "bf": ["2014-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "47.146", "low": "36.864", "close": "41.577999999999996", "starRating": null, "bf": ["2014-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "43.73192", "low": "35.444", "close": "41.554", "starRating": null, "bf": ["2014-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.898", "low": "39.8502", "close": "48.012", "starRating": null, "bf": ["2014-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.688", "low": "42.72", "close": "44.660000000000004", "starRating": null, "bf": ["2014-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "54.4", "low": "45.2", "close": "53.94", "starRating": null, "bf": ["2014-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "58.284000000000006", "low": "48.02498", "close": "48.536", "starRating": "_PO_", "bf": ["2014-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "53.108000000000004", "low": "43.464", "close": "48.339999999999996", "starRating": "_PO_", "bf": ["2014-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "51.998000000000005", "low": "45.7", "close": "48.904", "starRating": "_PO_", "bf": ["2014-11-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.494", "low": "38.53", "close": "44.482", "starRating": "_PO_", "bf": ["2014-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "57.33", "annualLow": "36.28", "monthly": [{"high": "44.65", "low": "37", "close": "40.72", "starRating": "_PO_", "bf": ["2015-01-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "45.096", "low": "38.656", "close": "40.668", "starRating": "_PO_", "bf": ["2015-02-27", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "41.238", "low": "36.28", "close": "37.754000000000005", "starRating": "_PO_", "bf": ["2015-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "47.75", "low": "37.21", "close": "45.21", "starRating": "_PO_", "bf": ["2015-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "50.57354", "low": "44.05", "close": "50.160000000000004", "starRating": "_PO_", "bf": ["2015-05-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "54.282000000000004", "low": "49.136", "close": "53.652", "starRating": "_PO_", "bf": ["2015-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "57.33", "low": "50.158", "close": "53.23", "starRating": "_PO_", "bf": ["2015-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "54.2", "low": "39", "close": "49.812", "starRating": "_PO_", "bf": ["2015-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "54.314", "low": "47.394", "close": "49.68", "starRating": "_PO_", "bf": ["2015-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "49.968", "low": "40.4", "close": "41.386", "starRating": "_PO_", "bf": ["2015-10-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "46.91686", "low": "41.160000000000004", "close": "46.052", "starRating": "_PO_", "bf": ["2015-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.7268", "low": "42.974000000000004", "close": "48.001999999999995", "starRating": "_PO_", "bf": ["2015-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "53.867999999999995", "annualLow": "28.21", "monthly": [{"high": "48.001999999999995", "low": "36.482", "close": "38.239999999999995", "starRating": "_PO_", "bf": ["2016-01-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "39.904", "low": "28.21", "close": "38.386", "starRating": "_PO_", "bf": ["2016-02-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "47.976", "low": "36.3", "close": "45.954", "starRating": "_PO_", "bf": ["2016-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "53.867999999999995", "low": "46.65", "close": "48.152", "starRating": "_PO_", "bf": ["2016-04-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.638", "low": "40.73144", "close": "44.646", "starRating": "_PO_", "bf": ["2016-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.169", "low": "37.574", "close": "42.456", "starRating": "_PO_", "bf": ["2016-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "47.056", "low": "41.2", "close": "46.958", "starRating": "_PO_", "bf": ["2016-07-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "47.326", "low": "41.730000000000004", "close": "42.402", "starRating": "_PO_", "bf": ["2016-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "42.21998", "low": "38.69", "close": "40.806", "starRating": "_PO_", "bf": ["2016-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "43.13376", "low": "38.4", "close": "39.546", "starRating": "_PO_", "bf": ["2016-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "39.87", "low": "35.638", "close": "37.88", "starRating": "_PO_", "bf": ["2016-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "44.760000000000005", "low": "36", "close": "42.738", "starRating": "_PO_", "bf": ["2016-12-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "77.922", "annualLow": "42.192", "monthly": [{"high": "51.69199999999999", "low": "42.192", "close": "50.386", "starRating": "_PO_", "bf": ["2017-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "57.477999999999994", "low": "48.402", "close": "49.998000000000005", "starRating": "_PO_", "bf": ["2017-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "56.4", "low": "48.556200000000004", "close": "55.660000000000004", "starRating": "_PO_", "bf": ["2017-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "62.96", "low": "56.916", "close": "62.814", "starRating": "_PO_", "bf": ["2017-04-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "68.578", "low": "58.15202000000001", "close": "68.202", "starRating": "_PO_", "bf": ["2017-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "77.398", "low": "66.842", "close": "72.322", "starRating": "_PO_", "bf": ["2017-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "74.27000000000001", "low": "60.626", "close": "64.694", "starRating": "_PO_", "bf": ["2017-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "74", "low": "62.24400000000001", "close": "71.17999999999999", "starRating": "_PO_", "bf": ["2017-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "77.922", "low": "67.08", "close": "68.22", "starRating": "_PO_", "bf": ["2017-09-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "72.6", "low": "63.33200000000001", "close": "66.306", "starRating": "_PO_", "bf": ["2017-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "66.52178", "low": "58.525999999999996", "close": "61.77", "starRating": "_PO_", "bf": ["2017-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "69.488", "low": "60", "close": "62.27", "starRating": "_PO_", "bf": ["2017-12-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "77.49199999999999", "annualLow": "48.91802", "monthly": [{"high": "72.1", "low": "61.136", "close": "70.862", "starRating": "_PO_", "bf": ["2018-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "71.998", "low": "58.952", "close": "68.612", "starRating": "_PO_", "bf": ["2018-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "69.73400000000001", "low": "49.642", "close": "53.226", "starRating": "_PO_", "bf": ["2018-03-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "61.9", "low": "48.91802", "close": "58.779999999999994", "starRating": "_PO_", "bf": ["2018-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "62.598", "low": "54.684400000000004", "close": "56.946000000000005", "starRating": "_PO_", "bf": ["2018-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "74.74600000000001", "low": "56.7678", "close": "68.59", "starRating": "_PO_", "bf": ["2018-06-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "72.95599999999999", "low": "57.226", "close": "59.628", "starRating": "_PO_", "bf": ["2018-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "77.49199999999999", "low": "57.64", "close": "60.33200000000001", "starRating": "_PO_", "bf": ["2018-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "62.992", "low": "50.450959999999995", "close": "52.95399999999999", "starRating": "_PO_", "bf": ["2018-09-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "69.432", "low": "49.554", "close": "67.464", "starRating": "_PO_", "bf": ["2018-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "73.35", "low": "65", "close": "70.096", "starRating": "_PO_", "bf": ["2018-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "75.898", "low": "58.818", "close": "66.56", "starRating": "_PO_", "bf": ["2018-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "87.062", "annualLow": "35.398379999999996", "monthly": [{"high": "70.4", "low": "55.85662", "close": "61.403999999999996", "starRating": "_PO_", "bf": ["2019-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "64.848", "low": "57.754020000000004", "close": "63.976", "starRating": "_PO_", "bf": ["2019-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "61.426", "low": "50.892", "close": "55.972", "starRating": "_PO_", "bf": ["2019-03-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "59.234", "low": "46.226", "close": "47.738", "starRating": "_PO_", "bf": ["2019-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "51.669979999999995", "low": "36.82", "close": "37.032", "starRating": "_PO_", "bf": ["2019-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "46.948", "low": "35.398379999999996", "close": "44.692", "starRating": "_PO_", "bf": ["2019-06-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "53.214", "low": "44.444", "close": "48.322", "starRating": "_PO_", "bf": ["2019-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "48.902", "low": "42.2", "close": "45.122", "starRating": "_PO_", "bf": ["2019-08-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "50.7", "low": "43.672000000000004", "close": "48.174", "starRating": "_PO_", "bf": ["2019-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "68.16799999999999", "low": "44.856", "close": "62.984", "starRating": "_PO_", "bf": ["2019-10-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "72.24", "low": "61.852", "close": "65.988", "starRating": "_PO_", "bf": ["2019-11-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "87.062", "low": "65.45", "close": "83.666", "starRating": "_PO_", "bf": ["2019-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "718.72", "annualLow": "70.102", "monthly": [{"high": "130.6", "low": "83.666", "close": "130.114", "starRating": "_PO_", "bf": ["2020-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "193.79798", "low": "122.304", "close": "133.598", "starRating": "_PO_", "bf": ["2020-02-28", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "161.39600000000002", "low": "70.102", "close": "104.8", "starRating": "_PO_", "bf": ["2020-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "173.964", "low": "89.28", "close": "156.376", "starRating": "_PO_", "bf": ["2020-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "168.658", "low": "136.608", "close": "167", "starRating": "_PO_", "bf": ["2020-05-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "217.538", "low": "170.82", "close": "215.962", "starRating": "_PO_", "bf": ["2020-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "358.998", "low": "216.1", "close": "286.152", "starRating": "_PO_", "bf": ["2020-07-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "500.14", "low": "273", "close": "498.32", "starRating": "_PO_", "bf": ["2020-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "502.49", "low": "329.88", "close": "429.01", "starRating": "_PO_", "bf": ["2020-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "465.9", "low": "379.11", "close": "388.04", "starRating": "_PO_", "bf": ["2020-10-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "607.8", "low": "392.3", "close": "567.6", "starRating": "_PO_", "bf": ["2020-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "718.72", "low": "541.21", "close": "705.67", "starRating": "_PO_", "bf": ["2020-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "1243.49", "annualLow": "539.49", "monthly": [{"high": "900.4", "low": "705.67", "close": "793.53", "starRating": "_PO_", "bf": ["2021-01-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "880.5", "low": "619", "close": "675.5", "starRating": "_PO_", "bf": ["2021-02-26", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "873.94", "low": "539.49", "close": "667.93", "starRating": "_PO_", "bf": ["2021-03-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "780.79", "low": "659.42", "close": "709.44", "starRating": "_PO_", "bf": ["2021-04-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "706", "low": "546.98", "close": "625.22", "starRating": "_PO_", "bf": ["2021-05-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "697.62", "low": "571.22", "close": "679.7", "starRating": "_PO_", "bf": ["2021-06-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "700", "low": "620.46", "close": "687.2", "starRating": "_PO_", "bf": ["2021-07-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "740.39", "low": "648.84", "close": "735.72", "starRating": "_PO_", "bf": ["2021-08-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "799", "low": "708.85", "close": "775.48", "starRating": "_PO_", "bf": ["2021-09-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "1115.21", "low": "763.59", "close": "1114", "starRating": "_PO_", "bf": ["2021-10-29", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "1243.49", "low": "978.6", "close": "1144.76", "starRating": "_PO_", "bf": ["2021-11-30", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "1172.8399", "low": "886.12", "close": "1056.78", "starRating": "_PO_", "bf": ["2021-12-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}, {"annualHigh": "1208", "annualLow": "792.01", "monthly": [{"high": "1208", "low": "792.01", "close": "936.72", "starRating": "_PO_", "bf": ["2022-01-31", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"high": "918.4999", "low": "874.1", "close": "876.35", "starRating": "_PO_", "bf": ["2022-02-17", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}]}]}, "isQual": true, "closePriceCurrency": null, "realtimeCurrency": "USD", "lastCloseCurrency": "USD", "fairValCurrency": "USD"}, "table": {"rows": [{"label": "Price/Fair Value", "salDataId": "price.fair.value.label", "isQuantitative": false, "datum": ["_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_", "_PO_"]}, {"label": "Total Return %", "salDataId": "return.percent.label", "isQuantitative": false, "datum": ["18.592437744140625", "344.13641357421875", "47.85047912597656", "7.913313388824463", "-10.966209411621094", "45.701717376708984", "6.889352798461914", "25.70012092590332", "743.43701171875", "49.755550384521484", "-17.07356"]}, {"label": "+/- Index", "salDataId": "plus.minus.index.label", "isQuantitative": false, "datum": ["2.3256664276123047", "311.003604888916", "34.99626159667969", "7.224002957344055", "-23.405627250671387", "24.22797203063965", "11.940856456756592", "-5.5240325927734375", "722.5357284545898", "23.97161865234375", "-8.66357"]}]}, "userType": "Free", "footer": {"asOfLabel": "As of", "asOfDate": "2022-02-17T00:00:00.000", "indexLabel": "Index:", "indexName": "Morningstar US Market TR USD"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"_meta": {"type": "object", "properties": {"responseStatus": {"type": "string"}, "hint": {"type": "string"}, "performanceId": {"type": "string"}}, "required": ["hint", "performanceId", "responseStatus"]}, "columnDefs": {"type": "array", "items": {"type": "string"}}, "chart": {"type": "object", "properties": {"chartDatums": {"type": "object", "properties": {"recent": {"type": "object", "properties": {"latestFairValue": {"type": "string"}, "uncertainty": {"type": "string"}, "latestClose": {"type": "string"}, "bf": {"type": "array", "items": {"type": "string"}}}, "required": ["bf", "latestClose", "latestFairValue", "uncertainty"]}, "yearly": {"type": "array", "items": {"type": "object", "properties": {"annualHigh": {"type": "string"}, "annualLow": {"type": "string"}, "monthly": {"type": "array", "items": {"type": "object", "properties": {"high": {"type": "string"}, "low": {"type": "string"}, "close": {"type": "string"}, "starRating": {"type": ["null", "string"]}, "bf": {"type": "array", "items": {"type": "string"}}}, "required": ["bf", "close", "high", "low", "starRating"]}}}, "required": ["annualHigh", "annualLow", "monthly"]}}}, "required": ["recent", "yearly"]}, "isQual": {"type": "boolean"}, "closePriceCurrency": {"type": "null"}, "realtimeCurrency": {"type": "string"}, "lastCloseCurrency": {"type": "string"}, "fairValCurrency": {"type": "string"}}, "required": ["chartDatums", "closePriceCurrency", "fairValCurrency", "isQual", "lastCloseCurrency", "realtimeCurrency"]}, "table": {"type": "object", "properties": {"rows": {"type": "array", "items": {"type": "object", "properties": {"label": {"type": "string"}, "salDataId": {"type": "string"}, "isQuantitative": {"type": "boolean"}, "datum": {"type": "array", "items": {"type": "string"}}}, "required": ["datum", "isQuantitative", "label", "salDataId"]}}}, "required": ["rows"]}, "userType": {"type": "string"}, "footer": {"type": "object", "properties": {"asOfLabel": {"type": "string"}, "asOfDate": {"type": "string"}, "indexLabel": {"type": "string"}, "indexName": {"type": "string"}}, "required": ["asOfDate", "asOfLabel", "indexLabel", "indexName"]}}, "required": ["_meta", "chart", "columnDefs", "footer", "table", "userType"]} |
f45cbbf7-aa21-4266-878e-08d9bba00370/3193053b-80af-42d0-8c83-3fdc19718ecd/0/0 | MS Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc... to create a site/application such as morningstar.com | 9.7 | stock/v2/get-key-stats | Mapped to Key Ratios section in Quote tab | 200 | Response | {"revenue3YearGrowth": {"stockValue": "35.8600", "indAvg": "-5.3400"}, "netIncome3YearGrowth": {"stockValue": null, "indAvg": "12.8200"}, "operatingMarginTTM": {"stockValue": "12.0700", "indAvg": "10.6600"}, "netMarginTTM": {"stockValue": "10.2500", "indAvg": "6.8800"}, "roaTTM": {"stockValue": "9.6600", "indAvg": "3.8300"}, "roeTTM": {"stockValue": "21.0600", "indAvg": "12.0600"}, "debitToEquity": {"stockValue": "0.2291", "indAvg": "0.7990"}, "freeCashFlow": {"cashFlowTTM": "3483000000", "date": "2021-12-31T06:00:00.000"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"revenue3YearGrowth": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "netIncome3YearGrowth": {"type": "object", "properties": {"stockValue": {"type": "null"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "operatingMarginTTM": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "netMarginTTM": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "roaTTM": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "roeTTM": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "debitToEquity": {"type": "object", "properties": {"stockValue": {"type": "string"}, "indAvg": {"type": "string"}}, "required": ["indAvg", "stockValue"]}, "freeCashFlow": {"type": "object", "properties": {"cashFlowTTM": {"type": "string"}, "date": {"type": "string"}}, "required": ["cashFlowTTM", "date"]}}, "required": ["debitToEquity", "freeCashFlow", "netIncome3YearGrowth", "netMarginTTM", "operatingMarginTTM", "revenue3YearGrowth", "roaTTM", "roeTTM"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/abfeaf40-49a6-40c5-9706-29211d4b77d3/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Macd Crossover Down | List of stocks having Macd crossover down signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/3b361930-181d-4bf3-906f-5248460b387f/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Macd Crossover Up | List of stocks having Macd crossover up signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/15d1ed31-fadb-4db6-a235-24f994d39b39/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Latest signals | Returns list of all latest signals order by date. | 200 | Response | {"result": [{"name": "doji", "symbol": "AAPL", "date": "2023-02-22", "volume": 50939700, "openPrice": 148.87, "highPrice": 149.95, "lowPrice": 147.16, "closePrice": 148.91}, {"name": "doji", "symbol": "GOOGL", "date": "2023-02-22", "volume": 30436300, "openPrice": 91.7, "highPrice": 92.11, "lowPrice": 90.61, "closePrice": 91.65}, {"name": "rsi-oversold", "symbol": "JD", "date": "2023-02-22", "volume": 12506600, "openPrice": 48.24, "highPrice": 48.31, "lowPrice": 46.16, "closePrice": 46.53}, {"name": "bullish-hammer", "symbol": "BNGO", "date": "2023-02-22", "volume": 6771200, "openPrice": 1.4, "highPrice": 1.42, "lowPrice": 1.35, "closePrice": 1.42}, {"name": "doji", "symbol": "CIG", "date": "2023-02-22", "volume": 4086000, "openPrice": 2.01, "highPrice": 2.06, "lowPrice": 1.99, "closePrice": 2.01}, {"name": "super-trend-sell", "symbol": "WDC", "date": "2023-02-22", "volume": 2501100, "openPrice": 39.96, "highPrice": 40.56, "lowPrice": 39.33, "closePrice": 39.57}, {"name": "rsi-oversold", "symbol": "AUY", "date": "2023-02-22", "volume": 13292900, "openPrice": 5.24, "highPrice": 5.25, "lowPrice": 5.18, "closePrice": 5.22}, {"name": "super-trend-sell", "symbol": "PSTG", "date": "2023-02-22", "volume": 5020800, "openPrice": 29.44, "highPrice": 29.58, "lowPrice": 28.65, "closePrice": 29.08}, {"name": "doji", "symbol": "FSM", "date": "2023-02-22", "volume": 2169100, "openPrice": 3.27, "highPrice": 3.3, "lowPrice": 3.22, "closePrice": 3.27}, {"name": "doji", "symbol": "JBLU", "date": "2023-02-22", "volume": 6250900, "openPrice": 8.2, "highPrice": 8.37, "lowPrice": 8.12, "closePrice": 8.2}, {"name": "rsi-oversold", "symbol": "BTG", "date": "2023-02-22", "volume": 9367839, "openPrice": 3.29, "highPrice": 3.29, "lowPrice": 3.22, "closePrice": 3.26}, {"name": "doji", "symbol": "EMR", "date": "2023-02-22", "volume": 3932200, "openPrice": 82.28, "highPrice": 83.16, "lowPrice": 81.64, "closePrice": 82.3}, {"name": "doji", "symbol": "MMAT", "date": "2023-02-22", "volume": 6119200, "openPrice": 0.67, "highPrice": 0.68, "lowPrice": 0.66, "closePrice": 0.67}, {"name": "doji", "symbol": "TELL", "date": "2023-02-22", "volume": 15316500, "openPrice": 1.49, "highPrice": 1.59, "lowPrice": 1.4, "closePrice": 1.49}, {"name": "rsi-oversold", "symbol": "GFI", "date": "2023-02-22", "volume": 4635800, "openPrice": 9.63, "highPrice": 9.76, "lowPrice": 9.59, "closePrice": 9.65}, {"name": "rsi-oversold", "symbol": "SRNE", "date": "2023-02-22", "volume": 176209900, "openPrice": 0.42, "highPrice": 0.47, "lowPrice": 0.26, "closePrice": 0.31}, {"name": "rsi-overbought", "symbol": "PANW", "date": "2023-02-22", "volume": 21131200, "openPrice": 182.38, "highPrice": 188.79, "lowPrice": 182.3, "closePrice": 187.75}, {"name": "super-trend-sell", "symbol": "RIG", "date": "2023-02-22", "volume": 53590600, "openPrice": 6.41, "highPrice": 6.5, "lowPrice": 5.61, "closePrice": 6.1}, {"name": "super-trend-sell", "symbol": "GLW", "date": "2023-02-22", "volume": 2746100, "openPrice": 34.61, "highPrice": 34.75, "lowPrice": 34.32, "closePrice": 34.42}, {"name": "inverted-hammer", "symbol": "INTC", "date": "2023-02-22", "volume": 89131000, "openPrice": 25.91, "highPrice": 26.9, "lowPrice": 25.3, "closePrice": 25.47}, {"name": "doji", "symbol": "MULN", "date": "2023-02-22", "volume": 144905700, "openPrice": 0.26, "highPrice": 0.27, "lowPrice": 0.25, "closePrice": 0.26}, {"name": "doji", "symbol": "SABR", "date": "2023-02-22", "volume": 5750800, "openPrice": 5.1, "highPrice": 5.22, "lowPrice": 5.01, "closePrice": 5.1}, {"name": "doji", "symbol": "FREY", "date": "2023-02-22", "volume": 1629300, "openPrice": 8.33, "highPrice": 8.5, "lowPrice": 8.16, "closePrice": 8.34}, {"name": "doji", "symbol": "DAL", "date": "2023-02-22", "volume": 6218200, "openPrice": 37, "highPrice": 37.46, "lowPrice": 36.84, "closePrice": 37.01}, {"name": "doji", "symbol": "ABEV", "date": "2023-02-22", "volume": 31601400, "openPrice": 2.54, "highPrice": 2.56, "lowPrice": 2.51, "closePrice": 2.54}, {"name": "bullish-harami", "symbol": "REAL", "date": "2023-02-22", "volume": 2368500, "openPrice": 1.36, "highPrice": 1.39, "lowPrice": 1.32, "closePrice": 1.38}, {"name": "doji", "symbol": "BMY", "date": "2023-02-22", "volume": 5718600, "openPrice": 71.3, "highPrice": 71.71, "lowPrice": 70.58, "closePrice": 71.31}, {"name": "rsi-oversold", "symbol": "XP", "date": "2023-02-22", "volume": 7730200, "openPrice": 13.28, "highPrice": 13.45, "lowPrice": 12.78, "closePrice": 13.17}, {"name": "super-trend-sell", "symbol": "MU", "date": "2023-02-22", "volume": 12253400, "openPrice": 57.73, "highPrice": 58.57, "lowPrice": 56.83, "closePrice": 56.98}, {"name": "rsi-oversold", "symbol": "NEM", "date": "2023-02-22", "volume": 9590600, "openPrice": 45, "highPrice": 45.03, "lowPrice": 44.05, "closePrice": 44.23}, {"name": "rsi-oversold", "symbol": "LUMN", "date": "2023-02-22", "volume": 28511700, "openPrice": 3.66, "highPrice": 3.75, "lowPrice": 3.63, "closePrice": 3.7}, {"name": "super-trend-sell", "symbol": "NKE", "date": "2023-02-22", "volume": 5020400, "openPrice": 121.1, "highPrice": 121.4, "lowPrice": 119.64, "closePrice": 119.9}, {"name": "super-trend-sell", "symbol": "KEY", "date": "2023-02-22", "volume": 12225400, "openPrice": 18.41, "highPrice": 18.5, "lowPrice": 18.1, "closePrice": 18.19}, {"name": "doji", "symbol": "ZOM", "date": "2023-02-22", "volume": 4157717, "openPrice": 0.25, "highPrice": 0.26, "lowPrice": 0.24, "closePrice": 0.25}, {"name": "rsi-overbought", "symbol": "OSH", "date": "2023-02-22", "volume": 4754600, "openPrice": 35.55, "highPrice": 35.65, "lowPrice": 35.5, "closePrice": 35.59}, {"name": "rsi-overbought", "symbol": "COTY", "date": "2023-02-22", "volume": 9181000, "openPrice": 11.08, "highPrice": 11.37, "lowPrice": 11.02, "closePrice": 11.18}, {"name": "rsi-oversold", "symbol": "SABR", "date": "2023-02-22", "volume": 5750800, "openPrice": 5.1, "highPrice": 5.22, "lowPrice": 5.01, "closePrice": 5.1}, {"name": "rsi-oversold", "symbol": "IAG", "date": "2023-02-22", "volume": 6592100, "openPrice": 2.35, "highPrice": 2.35, "lowPrice": 2.22, "closePrice": 2.25}, {"name": "super-trend-sell", "symbol": "GEVO", "date": "2023-02-22", "volume": 5776200, "openPrice": 1.83, "highPrice": 1.88, "lowPrice": 1.78, "closePrice": 1.81}, {"name": "rsi-oversold", "symbol": "GOLD", "date": "2023-02-22", "volume": 20552100, "openPrice": 16.52, "highPrice": 16.53, "lowPrice": 16.1, "closePrice": 16.21}, {"name": "super-trend-sell", "symbol": "CHWY", "date": "2023-02-22", "volume": 3493300, "openPrice": 40.6, "highPrice": 41.53, "lowPrice": 39.8, "closePrice": 40.33}, {"name": "rsi-oversold", "symbol": "AG", "date": "2023-02-22", "volume": 6391500, "openPrice": 6.92, "highPrice": 6.98, "lowPrice": 6.87, "closePrice": 6.96}, {"name": "super-trend-sell", "symbol": "BAC", "date": "2023-02-22", "volume": 38539000, "openPrice": 34.36, "highPrice": 34.55, "lowPrice": 34.07, "closePrice": 34.29}, {"name": "inverted-hammer", "symbol": "AGEN", "date": "2023-02-22", "volume": 4479800, "openPrice": 2.07, "highPrice": 2.13, "lowPrice": 2.04, "closePrice": 2.05}, {"name": "doji", "symbol": "IMGN", "date": "2023-02-22", "volume": 3110300, "openPrice": 3.95, "highPrice": 4.03, "lowPrice": 3.86, "closePrice": 3.95}, {"name": "rsi-oversold", "symbol": "JNJ", "date": "2023-02-22", "volume": 9814600, "openPrice": 158.5, "highPrice": 158.85, "lowPrice": 157.37, "closePrice": 157.78}, {"name": "doji", "symbol": "FSR", "date": "2023-02-22", "volume": 7022700, "openPrice": 6.52, "highPrice": 6.67, "lowPrice": 6.22, "closePrice": 6.51}, {"name": "doji", "symbol": "MOMO", "date": "2023-02-22", "volume": 945000, "openPrice": 9.2, "highPrice": 9.34, "lowPrice": 9.11, "closePrice": 9.19}, {"name": "doji", "symbol": "WU", "date": "2023-02-22", "volume": 6445500, "openPrice": 13.45, "highPrice": 13.54, "lowPrice": 13.32, "closePrice": 13.45}, {"name": "rsi-oversold", "symbol": "ABT", "date": "2023-02-22", "volume": 8900600, "openPrice": 103.24, "highPrice": 103.85, "lowPrice": 100.5, "closePrice": 102.69}, {"name": "doji", "symbol": "RF", "date": "2023-02-22", "volume": 7211100, "openPrice": 23.03, "highPrice": 23.3, "lowPrice": 22.86, "closePrice": 23.04}, {"name": "doji", "symbol": "CFG", "date": "2023-02-22", "volume": 3600400, "openPrice": 41.83, "highPrice": 42.22, "lowPrice": 41.61, "closePrice": 41.84}, {"name": "doji", "symbol": "COF", "date": "2023-02-22", "volume": 2120200, "openPrice": 108.57, "highPrice": 109.48, "lowPrice": 107.8, "closePrice": 108.59}, {"name": "doji", "symbol": "VTRS", "date": "2023-02-22", "volume": 6557300, "openPrice": 11.49, "highPrice": 11.66, "lowPrice": 11.39, "closePrice": 11.49}, {"name": "doji", "symbol": "EQNR", "date": "2023-02-22", "volume": 2698600, "openPrice": 30.62, "highPrice": 30.82, "lowPrice": 30.43, "closePrice": 30.61}, {"name": "doji", "symbol": "SHOP", "date": "2023-02-22", "volume": 20046900, "openPrice": 42.03, "highPrice": 42.92, "lowPrice": 41.02, "closePrice": 42.03}, {"name": "rsi-oversold", "symbol": "NGD", "date": "2023-02-22", "volume": 2149872, "openPrice": 0.9, "highPrice": 0.91, "lowPrice": 0.86, "closePrice": 0.88}, {"name": "doji", "symbol": "META", "date": "2023-02-22", "volume": 20648300, "openPrice": 171.07, "highPrice": 172.76, "lowPrice": 169.69, "closePrice": 171.12}, {"name": "rsi-oversold", "symbol": "HMY", "date": "2023-02-22", "volume": 3925200, "openPrice": 2.99, "highPrice": 3.08, "lowPrice": 2.98, "closePrice": 3.01}, {"name": "bullish-hammer", "symbol": "PACB", "date": "2023-02-22", "volume": 2933700, "openPrice": 9.2, "highPrice": 9.32, "lowPrice": 8.84, "closePrice": 9.32}, {"name": "rsi-oversold", "symbol": "SIRI", "date": "2023-02-22", "volume": 13713900, "openPrice": 4.46, "highPrice": 4.48, "lowPrice": 4.39, "closePrice": 4.4}, {"name": "super-trend-sell", "symbol": "TJX", "date": "2023-02-22", "volume": 10843500, "openPrice": 78.2, "highPrice": 78.58, "lowPrice": 76.82, "closePrice": 77.46}, {"name": "rsi-oversold", "symbol": "KGC", "date": "2023-02-22", "volume": 20370900, "openPrice": 3.76, "highPrice": 3.79, "lowPrice": 3.66, "closePrice": 3.7}, {"name": "rsi-oversold", "symbol": "MMAT", "date": "2023-02-22", "volume": 6119200, "openPrice": 0.67, "highPrice": 0.68, "lowPrice": 0.66, "closePrice": 0.67}, {"name": "super-trend-sell", "symbol": "BKR", "date": "2023-02-22", "volume": 5976100, "openPrice": 30.12, "highPrice": 30.5, "lowPrice": 29.82, "closePrice": 30.05}, {"name": "doji", "symbol": "COUP", "date": "2023-02-22", "volume": 1768200, "openPrice": 80, "highPrice": 80.05, "lowPrice": 79.96, "closePrice": 80}, {"name": "doji", "symbol": "ING", "date": "2023-02-22", "volume": 3027000, "openPrice": 13.61, "highPrice": 13.68, "lowPrice": 13.52, "closePrice": 13.61}, {"name": "doji", "symbol": "CVX", "date": "2023-02-22", "volume": 6204900, "openPrice": 160.28, "highPrice": 161.66, "lowPrice": 158.91, "closePrice": 160.35}, {"name": "doji", "symbol": "BRK-B", "date": "2023-02-22", "volume": 2899500, "openPrice": 303.2, "highPrice": 305.27, "lowPrice": 301.77, "closePrice": 303.16}, {"name": "rsi-oversold", "symbol": "EMR", "date": "2023-02-21", "volume": 4196700, "openPrice": 84.55, "highPrice": 84.96, "lowPrice": 81.71, "closePrice": 82.05}, {"name": "super-trend-sell", "symbol": "TPR", "date": "2023-02-21", "volume": 4110800, "openPrice": 43.47, "highPrice": 43.91, "lowPrice": 42.29, "closePrice": 42.37}, {"name": "super-trend-sell", "symbol": "ALLY", "date": "2023-02-21", "volume": 4791500, "openPrice": 30.49, "highPrice": 30.6, "lowPrice": 29.76, "closePrice": 29.8}, {"name": "super-trend-sell", "symbol": "AEO", "date": "2023-02-21", "volume": 3485200, "openPrice": 15.55, "highPrice": 15.55, "lowPrice": 14.51, "closePrice": 14.55}, {"name": "super-trend-sell", "symbol": "CVNA", "date": "2023-02-21", "volume": 19873300, "openPrice": 11.12, "highPrice": 11.76, "lowPrice": 9.9, "closePrice": 10.06}, {"name": "super-trend-sell", "symbol": "DNA", "date": "2023-02-21", "volume": 21918900, "openPrice": 1.67, "highPrice": 1.72, "lowPrice": 1.59, "closePrice": 1.6}, {"name": "super-trend-sell", "symbol": "IPG", "date": "2023-02-21", "volume": 3102900, "openPrice": 37.03, "highPrice": 37.17, "lowPrice": 36.55, "closePrice": 36.58}, {"name": "super-trend-sell", "symbol": "DM", "date": "2023-02-21", "volume": 2612900, "openPrice": 1.7, "highPrice": 1.75, "lowPrice": 1.6, "closePrice": 1.61}, {"name": "super-trend-sell", "symbol": "BBWI", "date": "2023-02-21", "volume": 4554700, "openPrice": 41.95, "highPrice": 42.07, "lowPrice": 40.27, "closePrice": 40.76}, {"name": "super-trend-sell", "symbol": "BEN", "date": "2023-02-21", "volume": 2693800, "openPrice": 30.8, "highPrice": 30.95, "lowPrice": 29.72, "closePrice": 29.9}, {"name": "super-trend-sell", "symbol": "IVZ", "date": "2023-02-21", "volume": 4363300, "openPrice": 18.33, "highPrice": 18.45, "lowPrice": 17.65, "closePrice": 17.72}, {"name": "super-trend-sell", "symbol": "LUV", "date": "2023-02-21", "volume": 6610800, "openPrice": 34.83, "highPrice": 34.97, "lowPrice": 33.6, "closePrice": 33.76}, {"name": "super-trend-sell", "symbol": "LNC", "date": "2023-02-21", "volume": 3190000, "openPrice": 33.2, "highPrice": 33.37, "lowPrice": 31.37, "closePrice": 31.68}, {"name": "rsi-overbought", "symbol": "NAT", "date": "2023-02-21", "volume": 3502900, "openPrice": 3.67, "highPrice": 3.79, "lowPrice": 3.63, "closePrice": 3.68}, {"name": "super-trend-sell", "symbol": "MRO", "date": "2023-02-21", "volume": 12512200, "openPrice": 25.85, "highPrice": 25.99, "lowPrice": 25.31, "closePrice": 25.42}, {"name": "rsi-overbought", "symbol": "OSH", "date": "2023-02-21", "volume": 6467300, "openPrice": 35.31, "highPrice": 35.39, "lowPrice": 35.26, "closePrice": 35.3}, {"name": "rsi-overbought", "symbol": "DKNG", "date": "2023-02-21", "volume": 33725500, "openPrice": 20, "highPrice": 21.62, "lowPrice": 19.74, "closePrice": 19.96}, {"name": "super-trend-sell", "symbol": "BKR", "date": "2023-02-21", "volume": 6773600, "openPrice": 30.4, "highPrice": 30.64, "lowPrice": 29.93, "closePrice": 30.13}, {"name": "super-trend-sell", "symbol": "ASX", "date": "2023-02-21", "volume": 6026600, "openPrice": 7.05, "highPrice": 7.1, "lowPrice": 6.91, "closePrice": 6.94}, {"name": "super-trend-sell", "symbol": "SOFI", "date": "2023-02-21", "volume": 26283800, "openPrice": 6.46, "highPrice": 6.57, "lowPrice": 6.33, "closePrice": 6.42}, {"name": "rsi-overbought", "symbol": "FRO", "date": "2023-02-21", "volume": 3366500, "openPrice": 17.43, "highPrice": 17.96, "lowPrice": 17.03, "closePrice": 17.18}, {"name": "super-trend-sell", "symbol": "NOV", "date": "2023-02-21", "volume": 2741100, "openPrice": 21.51, "highPrice": 21.95, "lowPrice": 21.47, "closePrice": 21.5}, {"name": "rsi-oversold", "symbol": "JD", "date": "2023-02-21", "volume": 23374100, "openPrice": 48.11, "highPrice": 48.96, "lowPrice": 46.67, "closePrice": 47.17}, {"name": "super-trend-buy", "symbol": "GIS", "date": "2023-02-21", "volume": 7925100, "openPrice": 81.19, "highPrice": 81.39, "lowPrice": 78.79, "closePrice": 80.16}, {"name": "super-trend-sell", "symbol": "EW", "date": "2023-02-21", "volume": 4025700, "openPrice": 77.79, "highPrice": 77.85, "lowPrice": 75.33, "closePrice": 75.55}, {"name": "super-trend-sell", "symbol": "INTC", "date": "2023-02-21", "volume": 63599700, "openPrice": 27.11, "highPrice": 27.27, "lowPrice": 26.04, "closePrice": 26.06}, {"name": "super-trend-sell", "symbol": "QCOM", "date": "2023-02-21", "volume": 8162200, "openPrice": 125.46, "highPrice": 127.62, "lowPrice": 123.55, "closePrice": 123.7}, {"name": "rsi-oversold", "symbol": "BLUE", "date": "2023-02-21", "volume": 2966700, "openPrice": 5.56, "highPrice": 5.62, "lowPrice": 5.18, "closePrice": 5.21}, {"name": "super-trend-sell", "symbol": "CTVA", "date": "2023-02-21", "volume": 3398200, "openPrice": 61.88, "highPrice": 62.18, "lowPrice": 60.01, "closePrice": 60.06}, {"name": "super-trend-sell", "symbol": "PDD", "date": "2023-02-21", "volume": 20876300, "openPrice": 86.22, "highPrice": 87.68, "lowPrice": 83.56, "closePrice": 84.51}, {"name": "super-trend-sell", "symbol": "HD", "date": "2023-02-21", "volume": 10886300, "openPrice": 305.55, "highPrice": 308.01, "lowPrice": 295.03, "closePrice": 295.5}], "page": 1, "total-pages": 306, "total-elements": 30567} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/e4aedea4-e062-406d-a600-101144fbfdb6/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three Black Crows | List of stocks having Three Black Crows signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/a2a2317a-cc2c-4b79-8549-6a54db4df03e/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Shooting Star | List of stocks having Shooting Star signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/1b2cd50f-fca5-41d8-b1a4-ba9683c15f71/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Evening Star | List of stocks having Evening Star signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/7e433742-3cb9-4be5-866f-a4cc7964fe54/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Piercing Line | List of stocks having Piercing Line signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/db211330-5659-47f9-9826-32a9ab3d0841/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Hanging Man | List of stocks having Hanging Man signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/4582e062-8e80-4ff9-a99c-d06bfe566c39/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Bearish Engulfing | List of stocks having Bearish Engulfing signal. | 200 | Response | {"result": [{"name": "bearish-engulfing", "symbol": "FITB", "date": "2023-02-09", "volume": 3458200, "openPrice": 37.82, "highPrice": 37.97, "lowPrice": 37.16, "closePrice": 37.26}, {"name": "bearish-engulfing", "symbol": "DB", "date": "2023-02-09", "volume": 2886900, "openPrice": 12.67, "highPrice": 12.7, "lowPrice": 12.44, "closePrice": 12.49}, {"name": "bearish-engulfing", "symbol": "OWL", "date": "2023-02-09", "volume": 5190900, "openPrice": 13.55, "highPrice": 13.64, "lowPrice": 12.99, "closePrice": 13.14}, {"name": "bearish-engulfing", "symbol": "RCL", "date": "2023-02-09", "volume": 5147600, "openPrice": 75.47, "highPrice": 76.3, "lowPrice": 72.87, "closePrice": 73.53}, {"name": "bearish-engulfing", "symbol": "SE", "date": "2023-02-09", "volume": 2933900, "openPrice": 69.7, "highPrice": 71.18, "lowPrice": 66.52, "closePrice": 67.32}, {"name": "bearish-engulfing", "symbol": "LYFT", "date": "2023-02-08", "volume": 22771100, "openPrice": 18.28, "highPrice": 18.36, "lowPrice": 16.66, "closePrice": 16.75}, {"name": "bearish-engulfing", "symbol": "DAL", "date": "2023-02-08", "volume": 8942300, "openPrice": 40, "highPrice": 40.31, "lowPrice": 39.16, "closePrice": 39.44}, {"name": "bearish-engulfing", "symbol": "STEM", "date": "2023-02-08", "volume": 2591500, "openPrice": 10.28, "highPrice": 10.44, "lowPrice": 9.87, "closePrice": 9.89}, {"name": "bearish-engulfing", "symbol": "FFIE", "date": "2023-02-06", "volume": 194910800, "openPrice": 1.29, "highPrice": 1.32, "lowPrice": 0.76, "closePrice": 0.79}, {"name": "bearish-engulfing", "symbol": "MDLZ", "date": "2023-02-03", "volume": 6271300, "openPrice": 66.82, "highPrice": 66.87, "lowPrice": 65.52, "closePrice": 65.91}, {"name": "bearish-engulfing", "symbol": "ARRY", "date": "2023-02-02", "volume": 11022800, "openPrice": 23.04, "highPrice": 23.17, "lowPrice": 19.73, "closePrice": 20.22}, {"name": "bearish-engulfing", "symbol": "MGM", "date": "2023-02-02", "volume": 4270600, "openPrice": 42.25, "highPrice": 42.33, "lowPrice": 41, "closePrice": 41.39}, {"name": "bearish-engulfing", "symbol": "GOLD", "date": "2023-02-02", "volume": 20871500, "openPrice": 20.19, "highPrice": 20.19, "lowPrice": 19.17, "closePrice": 19.4}, {"name": "bearish-engulfing", "symbol": "OKTA", "date": "2023-01-30", "volume": 2322900, "openPrice": 74, "highPrice": 74, "lowPrice": 69.16, "closePrice": 69.21}, {"name": "bearish-engulfing", "symbol": "DKNG", "date": "2023-01-26", "volume": 12383400, "openPrice": 14.91, "highPrice": 15.04, "lowPrice": 14.01, "closePrice": 14.3}, {"name": "bearish-engulfing", "symbol": "USB", "date": "2023-01-24", "volume": 12459200, "openPrice": 47.75, "highPrice": 47.8, "lowPrice": 46.46, "closePrice": 46.67}, {"name": "bearish-engulfing", "symbol": "PLTR", "date": "2023-01-24", "volume": 22649700, "openPrice": 8.76, "highPrice": 8.76, "lowPrice": 5.84, "closePrice": 7.02}, {"name": "bearish-engulfing", "symbol": "PINS", "date": "2023-01-24", "volume": 11485000, "openPrice": 27.65, "highPrice": 27.65, "lowPrice": 25.62, "closePrice": 25.83}, {"name": "bearish-engulfing", "symbol": "CPG", "date": "2023-01-24", "volume": 4640100, "openPrice": 7.54, "highPrice": 7.56, "lowPrice": 7.3, "closePrice": 7.33}, {"name": "bearish-engulfing", "symbol": "LUV", "date": "2023-01-23", "volume": 6098600, "openPrice": 37.14, "highPrice": 37.2, "lowPrice": 36.53, "closePrice": 36.69}, {"name": "bearish-engulfing", "symbol": "PM", "date": "2023-01-23", "volume": 4815900, "openPrice": 102, "highPrice": 102.4, "lowPrice": 100.97, "closePrice": 101.15}, {"name": "bearish-engulfing", "symbol": "KOS", "date": "2023-01-23", "volume": 4742900, "openPrice": 8, "highPrice": 8.09, "lowPrice": 7.82, "closePrice": 7.84}, {"name": "bearish-engulfing", "symbol": "COP", "date": "2023-01-23", "volume": 3963200, "openPrice": 122.46, "highPrice": 123.17, "lowPrice": 119.97, "closePrice": 120.13}, {"name": "bearish-engulfing", "symbol": "AAL", "date": "2023-01-18", "volume": 42352600, "openPrice": 17.53, "highPrice": 17.64, "lowPrice": 16.6, "closePrice": 16.64}, {"name": "bearish-engulfing", "symbol": "PDD", "date": "2023-01-18", "volume": 10715100, "openPrice": 96.11, "highPrice": 97.58, "lowPrice": 89.36, "closePrice": 89.55}, {"name": "bearish-engulfing", "symbol": "CCL", "date": "2023-01-18", "volume": 57513800, "openPrice": 11.09, "highPrice": 11.17, "lowPrice": 10.34, "closePrice": 10.43}, {"name": "bearish-engulfing", "symbol": "CZR", "date": "2023-01-18", "volume": 2270900, "openPrice": 49.24, "highPrice": 49.69, "lowPrice": 46.86, "closePrice": 47.17}, {"name": "bearish-engulfing", "symbol": "BP", "date": "2023-01-18", "volume": 8686700, "openPrice": 36.18, "highPrice": 36.23, "lowPrice": 35.33, "closePrice": 35.34}, {"name": "bearish-engulfing", "symbol": "PTON", "date": "2023-01-18", "volume": 19264300, "openPrice": 12.1, "highPrice": 12.14, "lowPrice": 11.03, "closePrice": 11.09}, {"name": "bearish-engulfing", "symbol": "DNA", "date": "2023-01-18", "volume": 24331900, "openPrice": 2.05, "highPrice": 2.06, "lowPrice": 1.81, "closePrice": 1.83}, {"name": "bearish-engulfing", "symbol": "ASAN", "date": "2023-01-18", "volume": 3186000, "openPrice": 14.73, "highPrice": 15.06, "lowPrice": 13.99, "closePrice": 14.05}, {"name": "bearish-engulfing", "symbol": "NCLH", "date": "2023-01-18", "volume": 17029900, "openPrice": 16.24, "highPrice": 16.36, "lowPrice": 15.36, "closePrice": 15.53}, {"name": "bearish-engulfing", "symbol": "NOV", "date": "2023-01-18", "volume": 2752300, "openPrice": 23.81, "highPrice": 24.09, "lowPrice": 22.72, "closePrice": 22.8}, {"name": "bearish-engulfing", "symbol": "SNOW", "date": "2023-01-18", "volume": 4337000, "openPrice": 147.45, "highPrice": 148.57, "lowPrice": 140.04, "closePrice": 140.11}, {"name": "bearish-engulfing", "symbol": "RCL", "date": "2023-01-18", "volume": 4063700, "openPrice": 65, "highPrice": 65.26, "lowPrice": 61.86, "closePrice": 62.22}, {"name": "bearish-engulfing", "symbol": "TDOC", "date": "2023-01-18", "volume": 6347000, "openPrice": 28.48, "highPrice": 28.75, "lowPrice": 26.36, "closePrice": 26.36}, {"name": "bearish-engulfing", "symbol": "GE", "date": "2023-01-18", "volume": 7834300, "openPrice": 80.94, "highPrice": 81.18, "lowPrice": 79.14, "closePrice": 79.27}, {"name": "bearish-engulfing", "symbol": "LUV", "date": "2023-01-18", "volume": 9224300, "openPrice": 37.63, "highPrice": 37.71, "lowPrice": 35.8, "closePrice": 36.3}, {"name": "bearish-engulfing", "symbol": "OKTA", "date": "2023-01-18", "volume": 2479700, "openPrice": 72, "highPrice": 72.59, "lowPrice": 68.49, "closePrice": 68.59}, {"name": "bearish-engulfing", "symbol": "BTU", "date": "2023-01-18", "volume": 3394200, "openPrice": 29.29, "highPrice": 29.53, "lowPrice": 27.41, "closePrice": 27.43}, {"name": "bearish-engulfing", "symbol": "TTD", "date": "2023-01-18", "volume": 3543300, "openPrice": 47.93, "highPrice": 48, "lowPrice": 45.3, "closePrice": 45.68}, {"name": "bearish-engulfing", "symbol": "PLTR", "date": "2023-01-18", "volume": 32743400, "openPrice": 7.16, "highPrice": 7.3, "lowPrice": 6.88, "closePrice": 6.9}, {"name": "bearish-engulfing", "symbol": "SLB", "date": "2023-01-18", "volume": 11332700, "openPrice": 58.94, "highPrice": 59.45, "lowPrice": 57.03, "closePrice": 57.13}, {"name": "bearish-engulfing", "symbol": "SMFG", "date": "2023-01-18", "volume": 5157800, "openPrice": 8.69, "highPrice": 8.69, "lowPrice": 8.56, "closePrice": 8.58}, {"name": "bearish-engulfing", "symbol": "DDOG", "date": "2023-01-18", "volume": 3478900, "openPrice": 74.46, "highPrice": 74.79, "lowPrice": 69.62, "closePrice": 69.7}, {"name": "bearish-engulfing", "symbol": "TWLO", "date": "2023-01-18", "volume": 3508000, "openPrice": 56.25, "highPrice": 56.56, "lowPrice": 53.2, "closePrice": 53.61}, {"name": "bearish-engulfing", "symbol": "SQ", "date": "2023-01-18", "volume": 12147200, "openPrice": 75.29, "highPrice": 76.22, "lowPrice": 72.07, "closePrice": 72.11}, {"name": "bearish-engulfing", "symbol": "VICI", "date": "2023-01-18", "volume": 6499900, "openPrice": 33.8, "highPrice": 33.95, "lowPrice": 32.68, "closePrice": 32.69}, {"name": "bearish-engulfing", "symbol": "SKLZ", "date": "2023-01-18", "volume": 12221800, "openPrice": 0.77, "highPrice": 0.83, "lowPrice": 0.71, "closePrice": 0.72}, {"name": "bearish-engulfing", "symbol": "MRVL", "date": "2023-01-18", "volume": 7445100, "openPrice": 41.49, "highPrice": 41.91, "lowPrice": 40.03, "closePrice": 40.49}, {"name": "bearish-engulfing", "symbol": "STLA", "date": "2023-01-18", "volume": 3995700, "openPrice": 15.67, "highPrice": 15.7, "lowPrice": 15.27, "closePrice": 15.28}, {"name": "bearish-engulfing", "symbol": "SHOP", "date": "2023-01-18", "volume": 19447800, "openPrice": 40.38, "highPrice": 41.03, "lowPrice": 39.1, "closePrice": 39.17}, {"name": "bearish-engulfing", "symbol": "UAL", "date": "2023-01-18", "volume": 31617600, "openPrice": 53.1, "highPrice": 53.26, "lowPrice": 48.52, "closePrice": 48.86}, {"name": "bearish-engulfing", "symbol": "SU", "date": "2023-01-18", "volume": 3653900, "openPrice": 33.15, "highPrice": 33.55, "lowPrice": 32.35, "closePrice": 32.37}, {"name": "bearish-engulfing", "symbol": "MSFT", "date": "2023-01-18", "volume": 30028700, "openPrice": 241.57, "highPrice": 242.38, "lowPrice": 235.52, "closePrice": 235.81}, {"name": "bearish-engulfing", "symbol": "DKNG", "date": "2023-01-18", "volume": 12369800, "openPrice": 14.54, "highPrice": 14.71, "lowPrice": 13.81, "closePrice": 13.89}, {"name": "bearish-engulfing", "symbol": "OPEN", "date": "2023-01-18", "volume": 26616600, "openPrice": 1.8, "highPrice": 1.88, "lowPrice": 1.61, "closePrice": 1.62}, {"name": "bearish-engulfing", "symbol": "DOCU", "date": "2023-01-18", "volume": 4989400, "openPrice": 60.61, "highPrice": 61.27, "lowPrice": 56.78, "closePrice": 57.5}, {"name": "bearish-engulfing", "symbol": "FTNT", "date": "2023-01-18", "volume": 4894800, "openPrice": 50.68, "highPrice": 51.52, "lowPrice": 48.31, "closePrice": 48.38}, {"name": "bearish-engulfing", "symbol": "APA", "date": "2023-01-17", "volume": 4279300, "openPrice": 45.94, "highPrice": 46.15, "lowPrice": 44.71, "closePrice": 45.14}, {"name": "bearish-engulfing", "symbol": "ET", "date": "2023-01-17", "volume": 14703200, "openPrice": 12.69, "highPrice": 12.85, "lowPrice": 12.61, "closePrice": 12.62}, {"name": "bearish-engulfing", "symbol": "INTC", "date": "2023-01-17", "volume": 34759100, "openPrice": 30.18, "highPrice": 30.26, "lowPrice": 29.52, "closePrice": 29.6}, {"name": "bearish-engulfing", "symbol": "PSX", "date": "2023-01-17", "volume": 2600800, "openPrice": 103.55, "highPrice": 105.01, "lowPrice": 102.36, "closePrice": 102.51}, {"name": "bearish-engulfing", "symbol": "CAT", "date": "2023-01-17", "volume": 4100100, "openPrice": 258.86, "highPrice": 260.5, "lowPrice": 255.94, "closePrice": 256.26}, {"name": "bearish-engulfing", "symbol": "AZN", "date": "2023-01-17", "volume": 3992200, "openPrice": 71.62, "highPrice": 71.64, "lowPrice": 70.64, "closePrice": 70.74}, {"name": "bearish-engulfing", "symbol": "TELL", "date": "2023-01-13", "volume": 13481900, "openPrice": 2.14, "highPrice": 2.15, "lowPrice": 1.97, "closePrice": 2.01}, {"name": "bearish-engulfing", "symbol": "IVZ", "date": "2023-01-12", "volume": 4770200, "openPrice": 19.93, "highPrice": 20, "lowPrice": 19.29, "closePrice": 19.57}, {"name": "bearish-engulfing", "symbol": "TXN", "date": "2023-01-12", "volume": 4324900, "openPrice": 179.72, "highPrice": 181.17, "lowPrice": 176.99, "closePrice": 178.13}, {"name": "bearish-engulfing", "symbol": "BAC", "date": "2023-01-09", "volume": 43818800, "openPrice": 34.75, "highPrice": 34.76, "lowPrice": 33.71, "closePrice": 33.89}, {"name": "bearish-engulfing", "symbol": "VIPS", "date": "2023-01-09", "volume": 4441100, "openPrice": 15.68, "highPrice": 15.82, "lowPrice": 14.88, "closePrice": 14.9}, {"name": "bearish-engulfing", "symbol": "AG", "date": "2023-01-09", "volume": 5837900, "openPrice": 9.01, "highPrice": 9.07, "lowPrice": 8.71, "closePrice": 8.74}, {"name": "bearish-engulfing", "symbol": "PSX", "date": "2023-01-09", "volume": 4707400, "openPrice": 106.7, "highPrice": 106.97, "lowPrice": 101.56, "closePrice": 102.01}, {"name": "bearish-engulfing", "symbol": "PBF", "date": "2023-01-09", "volume": 2838400, "openPrice": 40.68, "highPrice": 40.68, "lowPrice": 37.37, "closePrice": 37.69}, {"name": "bearish-engulfing", "symbol": "ATUS", "date": "2023-01-06", "volume": 3302900, "openPrice": 4.9, "highPrice": 4.95, "lowPrice": 4.73, "closePrice": 4.74}, {"name": "bearish-engulfing", "symbol": "CSCO", "date": "2023-01-04", "volume": 18339800, "openPrice": 48.28, "highPrice": 48.48, "lowPrice": 47.17, "closePrice": 47.55}, {"name": "bearish-engulfing", "symbol": "JNPR", "date": "2023-01-04", "volume": 5179700, "openPrice": 32.76, "highPrice": 33.09, "lowPrice": 31.44, "closePrice": 31.83}, {"name": "bearish-engulfing", "symbol": "DOCU", "date": "2023-01-04", "volume": 4059700, "openPrice": 57.91, "highPrice": 59.09, "lowPrice": 56.09, "closePrice": 56.27}, {"name": "bearish-engulfing", "symbol": "PINS", "date": "2023-01-03", "volume": 18701700, "openPrice": 25.23, "highPrice": 25.23, "lowPrice": 22.56, "closePrice": 22.89}, {"name": "bearish-engulfing", "symbol": "BP", "date": "2023-01-03", "volume": 7967400, "openPrice": 35, "highPrice": 35.19, "lowPrice": 34.09, "closePrice": 34.32}, {"name": "bearish-engulfing", "symbol": "RCM", "date": "2023-01-03", "volume": 3877600, "openPrice": 11.2, "highPrice": 11.61, "lowPrice": 10.52, "closePrice": 10.73}, {"name": "bearish-engulfing", "symbol": "ZI", "date": "2023-01-03", "volume": 3246500, "openPrice": 30.67, "highPrice": 31.05, "lowPrice": 29.41, "closePrice": 29.44}, {"name": "bearish-engulfing", "symbol": "PATH", "date": "2023-01-03", "volume": 4987800, "openPrice": 12.98, "highPrice": 13.29, "lowPrice": 12.14, "closePrice": 12.29}, {"name": "bearish-engulfing", "symbol": "BSX", "date": "2023-01-03", "volume": 6282700, "openPrice": 46.48, "highPrice": 46.74, "lowPrice": 45.76, "closePrice": 46.01}, {"name": "bearish-engulfing", "symbol": "BP", "date": "2022-12-28", "volume": 5232400, "openPrice": 35.42, "highPrice": 35.42, "lowPrice": 34.49, "closePrice": 34.58}, {"name": "bearish-engulfing", "symbol": "AES", "date": "2022-12-28", "volume": 3244900, "openPrice": 28.99, "highPrice": 28.99, "lowPrice": 28.16, "closePrice": 28.32}, {"name": "bearish-engulfing", "symbol": "PEAK", "date": "2022-12-28", "volume": 3923000, "openPrice": 25.41, "highPrice": 25.49, "lowPrice": 24.66, "closePrice": 24.71}, {"name": "bearish-engulfing", "symbol": "EMR", "date": "2022-12-28", "volume": 2222800, "openPrice": 96.74, "highPrice": 97.23, "lowPrice": 95.13, "closePrice": 95.26}, {"name": "bearish-engulfing", "symbol": "MDLZ", "date": "2022-12-28", "volume": 3499200, "openPrice": 67.82, "highPrice": 67.83, "lowPrice": 66.8, "closePrice": 66.83}, {"name": "bearish-engulfing", "symbol": "MO", "date": "2022-12-28", "volume": 5848000, "openPrice": 46.64, "highPrice": 46.79, "lowPrice": 45.84, "closePrice": 45.85}, {"name": "bearish-engulfing", "symbol": "DUK", "date": "2022-12-28", "volume": 1687600, "openPrice": 104, "highPrice": 104.48, "lowPrice": 102.67, "closePrice": 102.9}, {"name": "bearish-engulfing", "symbol": "GIS", "date": "2022-12-28", "volume": 1707300, "openPrice": 86.3, "highPrice": 86.56, "lowPrice": 84.67, "closePrice": 84.76}, {"name": "bearish-engulfing", "symbol": "KO", "date": "2022-12-28", "volume": 7159400, "openPrice": 64.46, "highPrice": 64.65, "lowPrice": 63.49, "closePrice": 63.57}, {"name": "bearish-engulfing", "symbol": "KHC", "date": "2022-12-28", "volume": 4724500, "openPrice": 41.07, "highPrice": 41.19, "lowPrice": 40.38, "closePrice": 40.44}, {"name": "bearish-engulfing", "symbol": "MNKD", "date": "2022-12-23", "volume": 5520900, "openPrice": 5.3, "highPrice": 5.31, "lowPrice": 5.06, "closePrice": 5.09}, {"name": "bearish-engulfing", "symbol": "GFI", "date": "2022-12-23", "volume": 2621300, "openPrice": 10.65, "highPrice": 10.68, "lowPrice": 10.42, "closePrice": 10.48}, {"name": "bearish-engulfing", "symbol": "ING", "date": "2022-12-22", "volume": 3232900, "openPrice": 12.34, "highPrice": 12.37, "lowPrice": 12.11, "closePrice": 12.23}, {"name": "bearish-engulfing", "symbol": "HAL", "date": "2022-12-22", "volume": 8713200, "openPrice": 38.74, "highPrice": 38.8, "lowPrice": 36.68, "closePrice": 37.54}, {"name": "bearish-engulfing", "symbol": "FUTU", "date": "2022-12-15", "volume": 1685800, "openPrice": 71.74, "highPrice": 72.2, "lowPrice": 66.89, "closePrice": 67.09}, {"name": "bearish-engulfing", "symbol": "APA", "date": "2022-12-14", "volume": 7552000, "openPrice": 46.4, "highPrice": 46.67, "lowPrice": 44.19, "closePrice": 45.04}, {"name": "bearish-engulfing", "symbol": "AAL", "date": "2022-12-13", "volume": 51620100, "openPrice": 14.6, "highPrice": 14.74, "lowPrice": 13.29, "closePrice": 13.46}], "page": 1, "total-pages": 5, "total-elements": 431} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/f2e78ca5-4f75-45e7-9dd4-45c457bd3f31/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three Inside Up | List of stocks having Three Inside Up signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/34246150-a5b8-4c36-97c6-69d7023a66e9/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three White Soldiers | List of stocks having Three White Soldiers signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/c6f7f5f6-b222-4b12-aecc-83189667f9ca/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three Outside Up | List of stocks having Three Outside Up signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/085f0028-0b74-44ae-af59-ddd18241b346/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Rising Three Methods | List of stocks having Rising Three Methods signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/880d69ce-1196-4fa1-a5fa-97e35fbe72a1/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three Inside Down | List of stocks having Three Inside Down signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/001cd5f6-54dd-4f1a-997a-b5a30a6dd6c4/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Bullish Hammer | List of stocks having Bullish Hammer signal. | 200 | Response | {"result": [{"name": "bullish-hammer", "symbol": "MMAT", "date": "2023-02-07", "volume": 3055400, "openPrice": 0.93, "highPrice": 0.94, "lowPrice": 0.9, "closePrice": 0.94}, {"name": "bullish-hammer", "symbol": "RRC", "date": "2023-01-26", "volume": 5619400, "openPrice": 24.94, "highPrice": 25.4, "lowPrice": 24.07, "closePrice": 25.26}, {"name": "bullish-hammer", "symbol": "ZM", "date": "2023-01-25", "volume": 3202700, "openPrice": 68.11, "highPrice": 69.36, "lowPrice": 66.06, "closePrice": 68.89}, {"name": "bullish-hammer", "symbol": "RUN", "date": "2023-01-20", "volume": 8324300, "openPrice": 25.63, "highPrice": 26.03, "lowPrice": 24.78, "closePrice": 25.96}, {"name": "bullish-hammer", "symbol": "SYF", "date": "2023-01-19", "volume": 7470200, "openPrice": 32.04, "highPrice": 32.73, "lowPrice": 30.83, "closePrice": 32.58}, {"name": "bullish-hammer", "symbol": "AMRS", "date": "2023-01-12", "volume": 5160600, "openPrice": 1.42, "highPrice": 1.45, "lowPrice": 1.33, "closePrice": 1.44}, {"name": "bullish-hammer", "symbol": "XPEV", "date": "2023-01-11", "volume": 22349500, "openPrice": 9.88, "highPrice": 10.03, "lowPrice": 9.54, "closePrice": 10.01}, {"name": "bullish-hammer", "symbol": "MTTR", "date": "2023-01-06", "volume": 2042100, "openPrice": 2.66, "highPrice": 2.74, "lowPrice": 2.53, "closePrice": 2.72}, {"name": "bullish-hammer", "symbol": "AMD", "date": "2023-01-06", "volume": 70131100, "openPrice": 63.15, "highPrice": 64.3, "lowPrice": 60.05, "closePrice": 63.96}, {"name": "bullish-hammer", "symbol": "DM", "date": "2023-01-06", "volume": 2100500, "openPrice": 1.4, "highPrice": 1.43, "lowPrice": 1.32, "closePrice": 1.42}, {"name": "bullish-hammer", "symbol": "AI", "date": "2023-01-06", "volume": 1194100, "openPrice": 10.85, "highPrice": 11, "lowPrice": 10.48, "closePrice": 10.95}, {"name": "bullish-hammer", "symbol": "FSR", "date": "2023-01-06", "volume": 3709200, "openPrice": 6.99, "highPrice": 7.13, "lowPrice": 6.73, "closePrice": 7.08}, {"name": "bullish-hammer", "symbol": "DASH", "date": "2023-01-06", "volume": 3802400, "openPrice": 47.32, "highPrice": 48.35, "lowPrice": 45.93, "closePrice": 48}, {"name": "bullish-hammer", "symbol": "GTE", "date": "2022-12-28", "volume": 3228800, "openPrice": 0.95, "highPrice": 0.96, "lowPrice": 0.91, "closePrice": 0.96}, {"name": "bullish-hammer", "symbol": "FSLY", "date": "2022-12-28", "volume": 4336100, "openPrice": 7.4, "highPrice": 7.47, "lowPrice": 7.15, "closePrice": 7.45}, {"name": "bullish-hammer", "symbol": "JWN", "date": "2022-12-22", "volume": 4368700, "openPrice": 16.32, "highPrice": 16.57, "lowPrice": 15.81, "closePrice": 16.49}, {"name": "bullish-hammer", "symbol": "TOST", "date": "2022-12-22", "volume": 3433200, "openPrice": 17.42, "highPrice": 17.66, "lowPrice": 16.86, "closePrice": 17.65}, {"name": "bullish-hammer", "symbol": "ALLY", "date": "2022-12-22", "volume": 6116100, "openPrice": 23.3, "highPrice": 23.5, "lowPrice": 22.34, "closePrice": 23.48}, {"name": "bullish-hammer", "symbol": "ASAN", "date": "2022-12-19", "volume": 3391300, "openPrice": 13.9, "highPrice": 14.06, "lowPrice": 13.48, "closePrice": 14}, {"name": "bullish-hammer", "symbol": "NVTA", "date": "2022-12-16", "volume": 10428100, "openPrice": 2.08, "highPrice": 2.11, "lowPrice": 2, "closePrice": 2.11}, {"name": "bullish-hammer", "symbol": "HUT", "date": "2022-12-12", "volume": 3422800, "openPrice": 1, "highPrice": 1.01, "lowPrice": 0.96, "closePrice": 1.01}, {"name": "bullish-hammer", "symbol": "PBR-A", "date": "2022-12-12", "volume": 16202300, "openPrice": 8.93, "highPrice": 9.1, "lowPrice": 8.68, "closePrice": 9.04}, {"name": "bullish-hammer", "symbol": "LCID", "date": "2022-12-09", "volume": 43064600, "openPrice": 8.53, "highPrice": 8.69, "lowPrice": 8.14, "closePrice": 8.68}, {"name": "bullish-hammer", "symbol": "AMRN", "date": "2022-12-08", "volume": 4550800, "openPrice": 1.19, "highPrice": 1.2, "lowPrice": 1.14, "closePrice": 1.2}, {"name": "bullish-hammer", "symbol": "BNGO", "date": "2022-11-30", "volume": 9277000, "openPrice": 1.96, "highPrice": 2.02, "lowPrice": 1.85, "closePrice": 2.01}, {"name": "bullish-hammer", "symbol": "NWL", "date": "2022-11-30", "volume": 7601800, "openPrice": 12.86, "highPrice": 12.99, "lowPrice": 12.44, "closePrice": 12.97}, {"name": "bullish-hammer", "symbol": "CFLT", "date": "2022-11-22", "volume": 2081600, "openPrice": 20.42, "highPrice": 20.65, "lowPrice": 19.6, "closePrice": 20.64}, {"name": "bullish-hammer", "symbol": "FSLY", "date": "2022-11-22", "volume": 2497000, "openPrice": 8.27, "highPrice": 8.38, "lowPrice": 8.04, "closePrice": 8.36}, {"name": "bullish-hammer", "symbol": "MQ", "date": "2022-11-22", "volume": 2764800, "openPrice": 6.36, "highPrice": 6.45, "lowPrice": 6.17, "closePrice": 6.44}, {"name": "bullish-hammer", "symbol": "PBR-A", "date": "2022-11-22", "volume": 23010200, "openPrice": 8.61, "highPrice": 8.74, "lowPrice": 8.35, "closePrice": 8.72}, {"name": "bullish-hammer", "symbol": "AAL", "date": "2022-11-22", "volume": 26387000, "openPrice": 13.85, "highPrice": 14.03, "lowPrice": 13.36, "closePrice": 13.98}, {"name": "bullish-hammer", "symbol": "BILI", "date": "2022-11-08", "volume": 9035700, "openPrice": 11.4, "highPrice": 11.63, "lowPrice": 10.9, "closePrice": 11.56}, {"name": "bullish-hammer", "symbol": "DKNG", "date": "2022-11-07", "volume": 33859700, "openPrice": 11.56, "highPrice": 11.88, "lowPrice": 10.85, "closePrice": 11.8}, {"name": "bullish-hammer", "symbol": "FIGS", "date": "2022-11-03", "volume": 5281700, "openPrice": 6.5, "highPrice": 6.64, "lowPrice": 6.3, "closePrice": 6.6}, {"name": "bullish-hammer", "symbol": "BBWI", "date": "2022-10-28", "volume": 3865500, "openPrice": 33.26, "highPrice": 33.74, "lowPrice": 32.26, "closePrice": 33.59}, {"name": "bullish-hammer", "symbol": "CENN", "date": "2022-10-28", "volume": 1892200, "openPrice": 0.98, "highPrice": 1, "lowPrice": 0.93, "closePrice": 1}, {"name": "bullish-hammer", "symbol": "SKLZ", "date": "2022-10-28", "volume": 10127100, "openPrice": 1.02, "highPrice": 1.04, "lowPrice": 0.92, "closePrice": 1.04}, {"name": "bullish-hammer", "symbol": "COUP", "date": "2022-10-28", "volume": 1607200, "openPrice": 51.84, "highPrice": 52.48, "lowPrice": 50.25, "closePrice": 52.19}, {"name": "bullish-hammer", "symbol": "IOVA", "date": "2022-10-28", "volume": 1880700, "openPrice": 9.61, "highPrice": 9.76, "lowPrice": 9.14, "closePrice": 9.75}, {"name": "bullish-hammer", "symbol": "U", "date": "2022-10-28", "volume": 7759600, "openPrice": 28.72, "highPrice": 29.25, "lowPrice": 27.33, "closePrice": 29.23}, {"name": "bullish-hammer", "symbol": "TSLA", "date": "2022-10-28", "volume": 69152400, "openPrice": 225.4, "highPrice": 228.86, "lowPrice": 216.35, "closePrice": 228.52}, {"name": "bullish-hammer", "symbol": "SE", "date": "2022-10-28", "volume": 4802000, "openPrice": 48.8, "highPrice": 49.58, "lowPrice": 46.81, "closePrice": 49.54}, {"name": "bullish-hammer", "symbol": "BIDU", "date": "2022-10-24", "volume": 16008500, "openPrice": 78.68, "highPrice": 80.23, "lowPrice": 73.58, "closePrice": 79.75}, {"name": "bullish-hammer", "symbol": "JD", "date": "2022-10-24", "volume": 29614400, "openPrice": 35.78, "highPrice": 36.92, "lowPrice": 33.17, "closePrice": 36.66}, {"name": "bullish-hammer", "symbol": "DDOG", "date": "2022-10-21", "volume": 4779900, "openPrice": 80.9, "highPrice": 82.3, "lowPrice": 77.65, "closePrice": 82.15}, {"name": "bullish-hammer", "symbol": "CGC", "date": "2022-10-21", "volume": 8680600, "openPrice": 2.36, "highPrice": 2.4, "lowPrice": 2.26, "closePrice": 2.39}, {"name": "bullish-hammer", "symbol": "MTTR", "date": "2022-10-21", "volume": 2973300, "openPrice": 3.4, "highPrice": 3.45, "lowPrice": 3.29, "closePrice": 3.44}, {"name": "bullish-hammer", "symbol": "DASH", "date": "2022-10-21", "volume": 4633200, "openPrice": 44.86, "highPrice": 45.33, "lowPrice": 43.42, "closePrice": 45.23}, {"name": "bullish-hammer", "symbol": "TDOC", "date": "2022-10-21", "volume": 4201000, "openPrice": 23.79, "highPrice": 24.18, "lowPrice": 23.1, "closePrice": 24.03}, {"name": "bullish-hammer", "symbol": "CLSK", "date": "2022-10-21", "volume": 1923100, "openPrice": 2.88, "highPrice": 2.94, "lowPrice": 2.77, "closePrice": 2.92}, {"name": "bullish-hammer", "symbol": "SE", "date": "2022-10-21", "volume": 5615400, "openPrice": 45.8, "highPrice": 46.34, "lowPrice": 44.25, "closePrice": 46.18}, {"name": "bullish-hammer", "symbol": "FREY", "date": "2022-10-19", "volume": 2722000, "openPrice": 12.15, "highPrice": 12.5, "lowPrice": 11.56, "closePrice": 12.43}, {"name": "bullish-hammer", "symbol": "YMM", "date": "2022-10-13", "volume": 6948400, "openPrice": 5.86, "highPrice": 6.01, "lowPrice": 5.49, "closePrice": 5.98}, {"name": "bullish-hammer", "symbol": "BTG", "date": "2022-10-13", "volume": 15807600, "openPrice": 3, "highPrice": 3.07, "lowPrice": 2.85, "closePrice": 3.05}, {"name": "bullish-hammer", "symbol": "PAGS", "date": "2022-10-12", "volume": 2361600, "openPrice": 14.04, "highPrice": 14.29, "lowPrice": 13.6, "closePrice": 14.21}, {"name": "bullish-hammer", "symbol": "GSAT", "date": "2022-10-12", "volume": 2811700, "openPrice": 1.73, "highPrice": 1.75, "lowPrice": 1.67, "closePrice": 1.75}, {"name": "bullish-hammer", "symbol": "VLTA", "date": "2022-10-10", "volume": 1729200, "openPrice": 1.07, "highPrice": 1.08, "lowPrice": 1.02, "closePrice": 1.08}, {"name": "bullish-hammer", "symbol": "BKD", "date": "2022-10-06", "volume": 2295400, "openPrice": 3.98, "highPrice": 4.04, "lowPrice": 3.87, "closePrice": 4.01}, {"name": "bullish-hammer", "symbol": "TLRY", "date": "2022-10-05", "volume": 11323600, "openPrice": 2.94, "highPrice": 2.99, "lowPrice": 2.83, "closePrice": 2.98}, {"name": "bullish-hammer", "symbol": "STEM", "date": "2022-10-05", "volume": 3733800, "openPrice": 13.74, "highPrice": 14.01, "lowPrice": 12.95, "closePrice": 13.93}, {"name": "bullish-hammer", "symbol": "ELAN", "date": "2022-10-05", "volume": 10784100, "openPrice": 12.62, "highPrice": 12.82, "lowPrice": 12.22, "closePrice": 12.75}, {"name": "bullish-hammer", "symbol": "CLOV", "date": "2022-10-03", "volume": 12378300, "openPrice": 1.7, "highPrice": 1.77, "lowPrice": 1.55, "closePrice": 1.76}, {"name": "bullish-hammer", "symbol": "FTI", "date": "2022-09-29", "volume": 7593600, "openPrice": 8.35, "highPrice": 8.48, "lowPrice": 8.07, "closePrice": 8.43}, {"name": "bullish-hammer", "symbol": "IQ", "date": "2022-09-28", "volume": 7213400, "openPrice": 2.85, "highPrice": 2.9, "lowPrice": 2.75, "closePrice": 2.89}, {"name": "bullish-hammer", "symbol": "CLOV", "date": "2022-09-28", "volume": 10801000, "openPrice": 2.02, "highPrice": 2.06, "lowPrice": 1.92, "closePrice": 2.05}, {"name": "bullish-hammer", "symbol": "LU", "date": "2022-09-28", "volume": 8615400, "openPrice": 2.86, "highPrice": 2.91, "lowPrice": 2.79, "closePrice": 2.89}, {"name": "bullish-hammer", "symbol": "SHOP", "date": "2022-09-23", "volume": 27542900, "openPrice": 28.41, "highPrice": 28.91, "lowPrice": 27.65, "closePrice": 28.76}, {"name": "bullish-hammer", "symbol": "GOSS", "date": "2022-09-23", "volume": 1176200, "openPrice": 12.04, "highPrice": 12.17, "lowPrice": 11.65, "closePrice": 12.14}, {"name": "bullish-hammer", "symbol": "ZI", "date": "2022-09-23", "volume": 2732300, "openPrice": 39.64, "highPrice": 40.34, "lowPrice": 38.68, "closePrice": 40.04}, {"name": "bullish-hammer", "symbol": "OTLY", "date": "2022-09-16", "volume": 3343300, "openPrice": 2.97, "highPrice": 3.01, "lowPrice": 2.88, "closePrice": 2.99}, {"name": "bullish-hammer", "symbol": "TELL", "date": "2022-09-16", "volume": 33591800, "openPrice": 3.91, "highPrice": 3.96, "lowPrice": 3.75, "closePrice": 3.95}, {"name": "bullish-hammer", "symbol": "AFRM", "date": "2022-09-14", "volume": 8043500, "openPrice": 24.1, "highPrice": 24.37, "lowPrice": 23.1, "closePrice": 24.33}, {"name": "bullish-hammer", "symbol": "INO", "date": "2022-09-07", "volume": 6386900, "openPrice": 2.02, "highPrice": 2.07, "lowPrice": 1.93, "closePrice": 2.06}, {"name": "bullish-hammer", "symbol": "LCID", "date": "2022-09-07", "volume": 17388200, "openPrice": 14.46, "highPrice": 14.75, "lowPrice": 13.86, "closePrice": 14.7}, {"name": "bullish-hammer", "symbol": "XP", "date": "2022-09-01", "volume": 3926300, "openPrice": 19.07, "highPrice": 19.39, "lowPrice": 18.36, "closePrice": 19.35}, {"name": "bullish-hammer", "symbol": "NKLA", "date": "2022-09-01", "volume": 11775400, "openPrice": 5.25, "highPrice": 5.36, "lowPrice": 5.1, "closePrice": 5.32}, {"name": "bullish-hammer", "symbol": "OSH", "date": "2022-09-01", "volume": 2186600, "openPrice": 25.71, "highPrice": 26.05, "lowPrice": 24.91, "closePrice": 26.05}, {"name": "bullish-hammer", "symbol": "LYFT", "date": "2022-09-01", "volume": 11527300, "openPrice": 14.45, "highPrice": 14.68, "lowPrice": 13.71, "closePrice": 14.67}, {"name": "bullish-hammer", "symbol": "DKNG", "date": "2022-09-01", "volume": 15511400, "openPrice": 15.78, "highPrice": 15.97, "lowPrice": 15.07, "closePrice": 15.96}, {"name": "bullish-hammer", "symbol": "NCLH", "date": "2022-09-01", "volume": 17349300, "openPrice": 12.85, "highPrice": 13.04, "lowPrice": 12.38, "closePrice": 13.01}, {"name": "bullish-hammer", "symbol": "LCID", "date": "2022-09-01", "volume": 13605600, "openPrice": 15.21, "highPrice": 15.4, "lowPrice": 14.79, "closePrice": 15.38}, {"name": "bullish-hammer", "symbol": "MRVL", "date": "2022-09-01", "volume": 16790800, "openPrice": 45.41, "highPrice": 46.1, "lowPrice": 43.63, "closePrice": 45.97}, {"name": "bullish-hammer", "symbol": "SE", "date": "2022-09-01", "volume": 5835700, "openPrice": 60.71, "highPrice": 61.57, "lowPrice": 58.65, "closePrice": 61.32}, {"name": "bullish-hammer", "symbol": "SHOP", "date": "2022-09-01", "volume": 28553500, "openPrice": 30.94, "highPrice": 31.36, "lowPrice": 29.82, "closePrice": 31.27}, {"name": "bullish-hammer", "symbol": "VKTX", "date": "2022-09-01", "volume": 302500, "openPrice": 3.19, "highPrice": 3.24, "lowPrice": 3.1, "closePrice": 3.23}, {"name": "bullish-hammer", "symbol": "CVNA", "date": "2022-09-01", "volume": 4981300, "openPrice": 32.35, "highPrice": 32.94, "lowPrice": 30.39, "closePrice": 32.78}, {"name": "bullish-hammer", "symbol": "CZR", "date": "2022-09-01", "volume": 3615000, "openPrice": 42.06, "highPrice": 42.6, "lowPrice": 40.7, "closePrice": 42.5}, {"name": "bullish-hammer", "symbol": "DIDIY", "date": "2022-08-31", "volume": 15054400, "openPrice": 2.45, "highPrice": 2.55, "lowPrice": 2.17, "closePrice": 2.55}, {"name": "bullish-hammer", "symbol": "LAZR", "date": "2022-08-31", "volume": 5890600, "openPrice": 8.52, "highPrice": 8.65, "lowPrice": 8.27, "closePrice": 8.62}, {"name": "bullish-hammer", "symbol": "CENN", "date": "2022-08-12", "volume": 3621700, "openPrice": 1.51, "highPrice": 1.54, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-hammer", "symbol": "RLX", "date": "2022-08-10", "volume": 2489500, "openPrice": 1.59, "highPrice": 1.62, "lowPrice": 1.52, "closePrice": 1.61}, {"name": "bullish-hammer", "symbol": "YMM", "date": "2022-08-10", "volume": 4352400, "openPrice": 7.47, "highPrice": 7.6, "lowPrice": 7.19, "closePrice": 7.55}, {"name": "bullish-hammer", "symbol": "BABA", "date": "2022-08-10", "volume": 17855400, "openPrice": 91.17, "highPrice": 92.95, "lowPrice": 88.56, "closePrice": 92.43}, {"name": "bullish-hammer", "symbol": "TME", "date": "2022-08-10", "volume": 5563600, "openPrice": 4.09, "highPrice": 4.14, "lowPrice": 3.93, "closePrice": 4.14}, {"name": "bullish-hammer", "symbol": "NVAX", "date": "2022-07-28", "volume": 4114300, "openPrice": 55.84, "highPrice": 57.2, "lowPrice": 52.12, "closePrice": 57.11}, {"name": "bullish-hammer", "symbol": "FUTU", "date": "2022-07-27", "volume": 2184700, "openPrice": 42.5, "highPrice": 43.24, "lowPrice": 40.36, "closePrice": 43.17}, {"name": "bullish-hammer", "symbol": "TECK", "date": "2022-07-27", "volume": 7373600, "openPrice": 26.9, "highPrice": 27.23, "lowPrice": 25.97, "closePrice": 27.21}, {"name": "bullish-hammer", "symbol": "QS", "date": "2022-07-27", "volume": 6747900, "openPrice": 10.31, "highPrice": 10.48, "lowPrice": 9.99, "closePrice": 10.44}, {"name": "bullish-hammer", "symbol": "WISH", "date": "2022-07-27", "volume": 8655000, "openPrice": 1.43, "highPrice": 1.43, "lowPrice": 1.37, "closePrice": 1.42}, {"name": "bullish-hammer", "symbol": "SPWR", "date": "2022-07-25", "volume": 1366500, "openPrice": 16.48, "highPrice": 16.66, "lowPrice": 15.87, "closePrice": 16.6}], "page": 1, "total-pages": 2, "total-elements": 181} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/532cd5be-ce86-4f2a-917f-1010503c9a29/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Supertrend Sell | List of stocks having Supertrend Sell signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/9de476a1-104e-401a-b8f2-d72317f3b5ff/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Three Outside Down | List of stocks having Three Outside Down signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/498307aa-34d0-41e5-a246-a0c07031d5ca/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Supertrend Buy | List of stocks having Supertrend Buy signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/1dd3bf2e-85e6-40f2-9019-ba8521a774d1/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | RSI Oversold | List of stocks having RSI Oversold signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/d177619e-14e8-4f6e-9c8c-d929a9389631/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | RSI Overbought | List of stocks having RSI Overbought signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/0a73aa2a-098f-46b0-b4d5-c07e8a08700b/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Morning Star | List of stocks having Morning Star signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/c0fc565e-6e73-434e-a1bf-9be61dc322c4/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Inverted Hammer | List of stocks having Inverted Hammer signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/311b50fe-d2a2-4f89-82e8-a335d59dbaf8/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Falling Three Methods | List of stocks having Falling Three Methods signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/49d53b40-22c5-4624-a99b-119c191bb621/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Bearish Harami | List of stocks having Bearish Harami signal. | 200 | Response | {"result": [{"name": "bearish-harami", "symbol": "SBUX", "date": "2023-02-08", "volume": 5557500, "openPrice": 106.32, "highPrice": 106.54, "lowPrice": 105.65, "closePrice": 106.3}, {"name": "bearish-harami", "symbol": "ON", "date": "2023-02-08", "volume": 9982500, "openPrice": 84.27, "highPrice": 85.2, "lowPrice": 82.93, "closePrice": 83.6}, {"name": "bearish-harami", "symbol": "USB", "date": "2023-02-08", "volume": 5810000, "openPrice": 49.13, "highPrice": 49.67, "lowPrice": 48.95, "closePrice": 49.07}, {"name": "bearish-harami", "symbol": "STM", "date": "2023-02-08", "volume": 3755800, "openPrice": 48.85, "highPrice": 49.21, "lowPrice": 48.38, "closePrice": 48.48}, {"name": "bearish-harami", "symbol": "SHOP", "date": "2023-02-06", "volume": 13585900, "openPrice": 51.67, "highPrice": 52.89, "lowPrice": 51.4, "closePrice": 51.57}, {"name": "bearish-harami", "symbol": "AAPL", "date": "2023-02-06", "volume": 69858300, "openPrice": 152.57, "highPrice": 153.1, "lowPrice": 150.78, "closePrice": 151.73}, {"name": "bearish-harami", "symbol": "INVH", "date": "2023-02-03", "volume": 3031600, "openPrice": 33.5, "highPrice": 33.65, "lowPrice": 33.13, "closePrice": 33.42}, {"name": "bearish-harami", "symbol": "FAST", "date": "2023-02-03", "volume": 4035100, "openPrice": 54.56, "highPrice": 54.84, "lowPrice": 53.78, "closePrice": 54.2}, {"name": "bearish-harami", "symbol": "REAL", "date": "2023-02-03", "volume": 3892900, "openPrice": 2.13, "highPrice": 2.26, "lowPrice": 2.05, "closePrice": 2.08}, {"name": "bearish-harami", "symbol": "LUV", "date": "2023-02-03", "volume": 4828600, "openPrice": 36.39, "highPrice": 36.78, "lowPrice": 36.29, "closePrice": 36.35}, {"name": "bearish-harami", "symbol": "WE", "date": "2023-02-03", "volume": 8533800, "openPrice": 2.12, "highPrice": 2.17, "lowPrice": 2.03, "closePrice": 2.08}, {"name": "bearish-harami", "symbol": "MO", "date": "2023-02-02", "volume": 9920800, "openPrice": 47.36, "highPrice": 47.51, "lowPrice": 46.63, "closePrice": 46.97}, {"name": "bearish-harami", "symbol": "HPQ", "date": "2023-01-30", "volume": 4727800, "openPrice": 28.9, "highPrice": 29.13, "lowPrice": 28.78, "closePrice": 28.82}, {"name": "bearish-harami", "symbol": "MTCH", "date": "2023-01-30", "volume": 5039400, "openPrice": 52.63, "highPrice": 53.51, "lowPrice": 52.12, "closePrice": 52.4}, {"name": "bearish-harami", "symbol": "VOD", "date": "2023-01-26", "volume": 4696900, "openPrice": 11.5, "highPrice": 11.51, "lowPrice": 11.39, "closePrice": 11.46}, {"name": "bearish-harami", "symbol": "UPS", "date": "2023-01-25", "volume": 1722000, "openPrice": 178.01, "highPrice": 178.02, "lowPrice": 174.91, "closePrice": 177.46}, {"name": "bearish-harami", "symbol": "TOST", "date": "2023-01-24", "volume": 4519000, "openPrice": 21.5, "highPrice": 22.27, "lowPrice": 21.17, "closePrice": 21.46}, {"name": "bearish-harami", "symbol": "INTC", "date": "2023-01-24", "volume": 24855100, "openPrice": 29.94, "highPrice": 30.19, "lowPrice": 29.73, "closePrice": 29.92}, {"name": "bearish-harami", "symbol": "AEO", "date": "2023-01-24", "volume": 2145200, "openPrice": 15.72, "highPrice": 15.78, "lowPrice": 15.46, "closePrice": 15.66}, {"name": "bearish-harami", "symbol": "AMAT", "date": "2023-01-24", "volume": 3504700, "openPrice": 113.47, "highPrice": 114.07, "lowPrice": 112.47, "closePrice": 112.99}, {"name": "bearish-harami", "symbol": "TEAM", "date": "2023-01-23", "volume": 4615800, "openPrice": 155.86, "highPrice": 156, "lowPrice": 150.06, "closePrice": 154.58}, {"name": "bearish-harami", "symbol": "LVS", "date": "2023-01-17", "volume": 6639800, "openPrice": 54.52, "highPrice": 54.85, "lowPrice": 53.73, "closePrice": 54.45}, {"name": "bearish-harami", "symbol": "KIM", "date": "2023-01-13", "volume": 4441400, "openPrice": 21.44, "highPrice": 21.51, "lowPrice": 21.23, "closePrice": 21.35}, {"name": "bearish-harami", "symbol": "TLRY", "date": "2023-01-13", "volume": 21766900, "openPrice": 3.21, "highPrice": 3.29, "lowPrice": 3.12, "closePrice": 3.17}, {"name": "bearish-harami", "symbol": "HUYA", "date": "2023-01-06", "volume": 5611900, "openPrice": 4.9, "highPrice": 5.02, "lowPrice": 4.66, "closePrice": 4.89}, {"name": "bearish-harami", "symbol": "IP", "date": "2023-01-05", "volume": 3407300, "openPrice": 36.48, "highPrice": 36.57, "lowPrice": 35.9, "closePrice": 36.2}, {"name": "bearish-harami", "symbol": "AEO", "date": "2023-01-05", "volume": 5430600, "openPrice": 14.9, "highPrice": 15.24, "lowPrice": 14.71, "closePrice": 14.79}, {"name": "bearish-harami", "symbol": "HLN", "date": "2023-01-04", "volume": 5771500, "openPrice": 7.85, "highPrice": 7.92, "lowPrice": 7.81, "closePrice": 7.84}, {"name": "bearish-harami", "symbol": "HZNP", "date": "2023-01-03", "volume": 3026900, "openPrice": 113.51, "highPrice": 113.7, "lowPrice": 113.44, "closePrice": 113.5}, {"name": "bearish-harami", "symbol": "PRQR", "date": "2022-12-28", "volume": 3847400, "openPrice": 3.07, "highPrice": 3.1, "lowPrice": 2.75, "closePrice": 3.06}, {"name": "bearish-harami", "symbol": "XPEV", "date": "2022-12-22", "volume": 20323700, "openPrice": 11.18, "highPrice": 11.25, "lowPrice": 10.29, "closePrice": 10.83}, {"name": "bearish-harami", "symbol": "AMRN", "date": "2022-12-15", "volume": 4894500, "openPrice": 1.24, "highPrice": 1.28, "lowPrice": 1.21, "closePrice": 1.23}, {"name": "bearish-harami", "symbol": "ATVI", "date": "2022-12-13", "volume": 8246100, "openPrice": 77.35, "highPrice": 77.35, "lowPrice": 76.45, "closePrice": 76.73}, {"name": "bearish-harami", "symbol": "MOMO", "date": "2022-12-12", "volume": 8551200, "openPrice": 8.38, "highPrice": 8.63, "lowPrice": 7.61, "closePrice": 8.02}, {"name": "bearish-harami", "symbol": "DIDIY", "date": "2022-12-09", "volume": 27056600, "openPrice": 3.99, "highPrice": 4.04, "lowPrice": 3.75, "closePrice": 3.78}, {"name": "bearish-harami", "symbol": "GSK", "date": "2022-12-07", "volume": 14161500, "openPrice": 37.55, "highPrice": 37.64, "lowPrice": 36.78, "closePrice": 36.88}, {"name": "bearish-harami", "symbol": "HLN", "date": "2022-12-07", "volume": 25406800, "openPrice": 7.43, "highPrice": 7.46, "lowPrice": 7.19, "closePrice": 7.31}, {"name": "bearish-harami", "symbol": "GEN", "date": "2022-12-05", "volume": 3138100, "openPrice": 23.7, "highPrice": 23.72, "lowPrice": 23.43, "closePrice": 23.6}, {"name": "bearish-harami", "symbol": "COTY", "date": "2022-12-05", "volume": 3943900, "openPrice": 7.96, "highPrice": 8.03, "lowPrice": 7.86, "closePrice": 7.9}, {"name": "bearish-harami", "symbol": "SNAP", "date": "2022-12-02", "volume": 32239400, "openPrice": 10.53, "highPrice": 10.75, "lowPrice": 10.32, "closePrice": 10.5}, {"name": "bearish-harami", "symbol": "OKTA", "date": "2022-12-02", "volume": 6615600, "openPrice": 65.5, "highPrice": 66.94, "lowPrice": 63.4, "closePrice": 65.08}, {"name": "bearish-harami", "symbol": "GOTU", "date": "2022-12-01", "volume": 1377900, "openPrice": 1.28, "highPrice": 1.29, "lowPrice": 1.22, "closePrice": 1.26}, {"name": "bearish-harami", "symbol": "XPEV", "date": "2022-12-01", "volume": 45221700, "openPrice": 10.08, "highPrice": 10.22, "lowPrice": 9.67, "closePrice": 9.97}, {"name": "bearish-harami", "symbol": "HUYA", "date": "2022-12-01", "volume": 1641400, "openPrice": 2.68, "highPrice": 2.69, "lowPrice": 2.57, "closePrice": 2.67}, {"name": "bearish-harami", "symbol": "CFLT", "date": "2022-11-25", "volume": 649800, "openPrice": 22.8, "highPrice": 23.12, "lowPrice": 22.44, "closePrice": 22.62}, {"name": "bearish-harami", "symbol": "DKNG", "date": "2022-11-25", "volume": 5359300, "openPrice": 15.18, "highPrice": 15.22, "lowPrice": 14.91, "closePrice": 15.14}, {"name": "bearish-harami", "symbol": "NVDA", "date": "2022-11-25", "volume": 16793400, "openPrice": 163.18, "highPrice": 164.87, "lowPrice": 161.72, "closePrice": 162.7}, {"name": "bearish-harami", "symbol": "TECK", "date": "2022-11-25", "volume": 1432700, "openPrice": 34.24, "highPrice": 34.3, "lowPrice": 33.64, "closePrice": 33.96}, {"name": "bearish-harami", "symbol": "ROKU", "date": "2022-11-25", "volume": 1701700, "openPrice": 56.11, "highPrice": 56.42, "lowPrice": 55.17, "closePrice": 56.08}, {"name": "bearish-harami", "symbol": "APA", "date": "2022-11-23", "volume": 5235200, "openPrice": 46.8, "highPrice": 47.78, "lowPrice": 46.32, "closePrice": 46.78}, {"name": "bearish-harami", "symbol": "WMB", "date": "2022-11-23", "volume": 4032400, "openPrice": 33.9, "highPrice": 34.1, "lowPrice": 33.55, "closePrice": 33.83}, {"name": "bearish-harami", "symbol": "HD", "date": "2022-11-17", "volume": 3642100, "openPrice": 312, "highPrice": 313.68, "lowPrice": 306.15, "closePrice": 311.44}, {"name": "bearish-harami", "symbol": "HBI", "date": "2022-11-14", "volume": 11043700, "openPrice": 7.54, "highPrice": 7.65, "lowPrice": 7.34, "closePrice": 7.36}, {"name": "bearish-harami", "symbol": "UAA", "date": "2022-11-14", "volume": 11240300, "openPrice": 9.24, "highPrice": 9.32, "lowPrice": 8.96, "closePrice": 9.18}, {"name": "bearish-harami", "symbol": "SHOP", "date": "2022-11-14", "volume": 17931100, "openPrice": 39.05, "highPrice": 39.31, "lowPrice": 37.92, "closePrice": 38.4}, {"name": "bearish-harami", "symbol": "AMAT", "date": "2022-11-14", "volume": 7761700, "openPrice": 108.86, "highPrice": 110.23, "lowPrice": 107.45, "closePrice": 107.61}, {"name": "bearish-harami", "symbol": "FTCH", "date": "2022-11-14", "volume": 9388200, "openPrice": 9.85, "highPrice": 10.04, "lowPrice": 9.25, "closePrice": 9.6}, {"name": "bearish-harami", "symbol": "TPR", "date": "2022-11-14", "volume": 4425000, "openPrice": 34.53, "highPrice": 35.2, "lowPrice": 34.13, "closePrice": 34.25}, {"name": "bearish-harami", "symbol": "RKT", "date": "2022-11-14", "volume": 3564100, "openPrice": 8.02, "highPrice": 8.11, "lowPrice": 7.81, "closePrice": 7.94}, {"name": "bearish-harami", "symbol": "PLTR", "date": "2022-11-14", "volume": 37402700, "openPrice": 8.18, "highPrice": 8.32, "lowPrice": 7.95, "closePrice": 8.1}, {"name": "bearish-harami", "symbol": "DISH", "date": "2022-11-14", "volume": 4226600, "openPrice": 16.72, "highPrice": 16.83, "lowPrice": 16.4, "closePrice": 16.49}, {"name": "bearish-harami", "symbol": "DOW", "date": "2022-11-14", "volume": 5484400, "openPrice": 52.47, "highPrice": 52.9, "lowPrice": 51.86, "closePrice": 51.95}, {"name": "bearish-harami", "symbol": "GFI", "date": "2022-11-11", "volume": 25668100, "openPrice": 11.5, "highPrice": 11.57, "lowPrice": 11.05, "closePrice": 11.38}, {"name": "bearish-harami", "symbol": "CRK", "date": "2022-11-08", "volume": 3981600, "openPrice": 19.74, "highPrice": 20.11, "lowPrice": 19.1, "closePrice": 19.7}, {"name": "bearish-harami", "symbol": "CGC", "date": "2022-11-01", "volume": 21034600, "openPrice": 3.66, "highPrice": 3.72, "lowPrice": 3.31, "closePrice": 3.49}, {"name": "bearish-harami", "symbol": "PLD", "date": "2022-10-31", "volume": 5411300, "openPrice": 111.23, "highPrice": 112.15, "lowPrice": 110.47, "closePrice": 110.75}, {"name": "bearish-harami", "symbol": "INO", "date": "2022-10-31", "volume": 6085600, "openPrice": 2.19, "highPrice": 2.21, "lowPrice": 2.11, "closePrice": 2.16}, {"name": "bearish-harami", "symbol": "KDP", "date": "2022-10-31", "volume": 6865800, "openPrice": 38.96, "highPrice": 39.15, "lowPrice": 38.51, "closePrice": 38.84}, {"name": "bearish-harami", "symbol": "PM", "date": "2022-10-31", "volume": 3473800, "openPrice": 92.05, "highPrice": 92.3, "lowPrice": 91.29, "closePrice": 91.85}, {"name": "bearish-harami", "symbol": "TECK", "date": "2022-10-24", "volume": 3892500, "openPrice": 34.5, "highPrice": 34.88, "lowPrice": 33.99, "closePrice": 34.27}, {"name": "bearish-harami", "symbol": "FCX", "date": "2022-10-24", "volume": 19179500, "openPrice": 31.12, "highPrice": 31.79, "lowPrice": 30.63, "closePrice": 31.05}, {"name": "bearish-harami", "symbol": "FSM", "date": "2022-10-24", "volume": 3203000, "openPrice": 2.8, "highPrice": 2.82, "lowPrice": 2.71, "closePrice": 2.79}, {"name": "bearish-harami", "symbol": "HL", "date": "2022-10-24", "volume": 7162000, "openPrice": 4.73, "highPrice": 4.75, "lowPrice": 4.55, "closePrice": 4.67}, {"name": "bearish-harami", "symbol": "GFI", "date": "2022-10-24", "volume": 6963400, "openPrice": 7.88, "highPrice": 7.95, "lowPrice": 7.74, "closePrice": 7.83}, {"name": "bearish-harami", "symbol": "AG", "date": "2022-10-24", "volume": 5755600, "openPrice": 8.34, "highPrice": 8.39, "lowPrice": 8.09, "closePrice": 8.32}, {"name": "bearish-harami", "symbol": "AUY", "date": "2022-10-24", "volume": 15917100, "openPrice": 4.54, "highPrice": 4.55, "lowPrice": 4.41, "closePrice": 4.48}, {"name": "bearish-harami", "symbol": "AGEN", "date": "2022-10-07", "volume": 5663400, "openPrice": 2.75, "highPrice": 2.79, "lowPrice": 2.63, "closePrice": 2.68}, {"name": "bearish-harami", "symbol": "CX", "date": "2022-10-05", "volume": 3085900, "openPrice": 3.65, "highPrice": 3.68, "lowPrice": 3.57, "closePrice": 3.61}, {"name": "bearish-harami", "symbol": "ASAN", "date": "2022-09-29", "volume": 3101900, "openPrice": 22.45, "highPrice": 22.84, "lowPrice": 21.72, "closePrice": 22.24}, {"name": "bearish-harami", "symbol": "MPC", "date": "2022-09-29", "volume": 2767700, "openPrice": 99.5, "highPrice": 99.8, "lowPrice": 97.26, "closePrice": 98.7}, {"name": "bearish-harami", "symbol": "HOOD", "date": "2022-09-29", "volume": 5561600, "openPrice": 9.8, "highPrice": 9.9, "lowPrice": 9.56, "closePrice": 9.77}, {"name": "bearish-harami", "symbol": "PBF", "date": "2022-09-29", "volume": 2345300, "openPrice": 34.96, "highPrice": 35.21, "lowPrice": 33.68, "closePrice": 34.46}, {"name": "bearish-harami", "symbol": "TECK", "date": "2022-09-20", "volume": 3686400, "openPrice": 32.76, "highPrice": 32.79, "lowPrice": 31.84, "closePrice": 32.3}, {"name": "bearish-harami", "symbol": "FCX", "date": "2022-09-20", "volume": 14182100, "openPrice": 29.92, "highPrice": 29.94, "lowPrice": 29.36, "closePrice": 29.72}, {"name": "bearish-harami", "symbol": "FLEX", "date": "2022-09-20", "volume": 3052300, "openPrice": 18.25, "highPrice": 18.27, "lowPrice": 17.83, "closePrice": 18.06}, {"name": "bearish-harami", "symbol": "FRO", "date": "2022-09-20", "volume": 4437300, "openPrice": 13.47, "highPrice": 13.63, "lowPrice": 13.2, "closePrice": 13.46}, {"name": "bearish-harami", "symbol": "KGC", "date": "2022-09-20", "volume": 15465800, "openPrice": 3.55, "highPrice": 3.58, "lowPrice": 3.48, "closePrice": 3.51}, {"name": "bearish-harami", "symbol": "FHN", "date": "2022-09-20", "volume": 4099300, "openPrice": 23.47, "highPrice": 23.54, "lowPrice": 23.38, "closePrice": 23.43}, {"name": "bearish-harami", "symbol": "CDE", "date": "2022-09-20", "volume": 6608800, "openPrice": 3.24, "highPrice": 3.25, "lowPrice": 3.05, "closePrice": 3.11}, {"name": "bearish-harami", "symbol": "DKNG", "date": "2022-09-16", "volume": 26590700, "openPrice": 18.69, "highPrice": 19.1, "lowPrice": 18.36, "closePrice": 18.6}, {"name": "bearish-harami", "symbol": "ROKU", "date": "2022-09-16", "volume": 10274000, "openPrice": 72.06, "highPrice": 73.48, "lowPrice": 70.7, "closePrice": 71.35}, {"name": "bearish-harami", "symbol": "PINS", "date": "2022-09-16", "volume": 20267600, "openPrice": 25, "highPrice": 25.42, "lowPrice": 24.5, "closePrice": 24.92}, {"name": "bearish-harami", "symbol": "TAL", "date": "2022-09-13", "volume": 3271800, "openPrice": 5.69, "highPrice": 5.86, "lowPrice": 5.61, "closePrice": 5.65}, {"name": "bearish-harami", "symbol": "RIG", "date": "2022-08-19", "volume": 12236400, "openPrice": 3.7, "highPrice": 3.75, "lowPrice": 3.6, "closePrice": 3.64}, {"name": "bearish-harami", "symbol": "PR", "date": "2022-08-19", "volume": 6580400, "openPrice": 7.42, "highPrice": 7.56, "lowPrice": 7.36, "closePrice": 7.39}, {"name": "bearish-harami", "symbol": "HAL", "date": "2022-08-19", "volume": 8623200, "openPrice": 29.55, "highPrice": 29.73, "lowPrice": 29.26, "closePrice": 29.39}, {"name": "bearish-harami", "symbol": "FRO", "date": "2022-08-18", "volume": 3079700, "openPrice": 12.02, "highPrice": 12.14, "lowPrice": 11.83, "closePrice": 12.01}, {"name": "bearish-harami", "symbol": "RKT", "date": "2022-08-17", "volume": 2531000, "openPrice": 10.91, "highPrice": 11.17, "lowPrice": 10.82, "closePrice": 10.87}, {"name": "bearish-harami", "symbol": "VFC", "date": "2022-08-17", "volume": 1735600, "openPrice": 47.14, "highPrice": 47.55, "lowPrice": 46.6, "closePrice": 47.13}, {"name": "bearish-harami", "symbol": "GPK", "date": "2022-08-17", "volume": 2155800, "openPrice": 23.39, "highPrice": 23.49, "lowPrice": 23.19, "closePrice": 23.35}], "page": 1, "total-pages": 2, "total-elements": 183} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/2191368d-c11e-4760-bfd4-a39b85cc8def/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Doji | List of stocks having Doji signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/27ebbc09-bdda-4006-a1c6-d826f0411da6/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Dark Cloud Cover | List of stocks having Dark Cloud Cover signal. | 200 | Response | {"result": [{"name": "dark-cloud-cover", "symbol": "AMRN", "date": "2023-02-08", "volume": 6850400, "openPrice": 2.21, "highPrice": 2.23, "lowPrice": 2, "closePrice": 2.01}, {"name": "dark-cloud-cover", "symbol": "PBR", "date": "2023-01-18", "volume": 33252200, "openPrice": 11.46, "highPrice": 11.53, "lowPrice": 10.98, "closePrice": 10.98}, {"name": "dark-cloud-cover", "symbol": "PBR-A", "date": "2023-01-18", "volume": 9514600, "openPrice": 10.16, "highPrice": 10.18, "lowPrice": 9.65, "closePrice": 9.66}, {"name": "dark-cloud-cover", "symbol": "FIS", "date": "2023-01-18", "volume": 5699900, "openPrice": 71.94, "highPrice": 71.98, "lowPrice": 69.59, "closePrice": 69.64}, {"name": "dark-cloud-cover", "symbol": "RIG", "date": "2023-01-18", "volume": 35307700, "openPrice": 6.13, "highPrice": 6.18, "lowPrice": 5.72, "closePrice": 5.73}, {"name": "dark-cloud-cover", "symbol": "FSR", "date": "2023-01-03", "volume": 6460000, "openPrice": 7.37, "highPrice": 7.43, "lowPrice": 6.85, "closePrice": 6.88}, {"name": "dark-cloud-cover", "symbol": "NGD", "date": "2022-11-09", "volume": 4190300, "openPrice": 1.07, "highPrice": 1.07, "lowPrice": 1, "closePrice": 1}, {"name": "dark-cloud-cover", "symbol": "RLX", "date": "2022-11-04", "volume": 27736900, "openPrice": 1.8, "highPrice": 1.8, "lowPrice": 1.47, "closePrice": 1.52}, {"name": "dark-cloud-cover", "symbol": "NKLA", "date": "2022-11-01", "volume": 14433600, "openPrice": 3.9, "highPrice": 3.97, "lowPrice": 3.38, "closePrice": 3.4}, {"name": "dark-cloud-cover", "symbol": "PEP", "date": "2022-10-14", "volume": 5937900, "openPrice": 175.98, "highPrice": 176.26, "lowPrice": 169.99, "closePrice": 170.19}, {"name": "dark-cloud-cover", "symbol": "TLRY", "date": "2022-10-07", "volume": 118925000, "openPrice": 4.06, "highPrice": 4.09, "lowPrice": 3.13, "closePrice": 3.17}, {"name": "dark-cloud-cover", "symbol": "CLF", "date": "2022-09-12", "volume": 12964500, "openPrice": 18.87, "highPrice": 19.05, "lowPrice": 18.01, "closePrice": 18.03}, {"name": "dark-cloud-cover", "symbol": "FCX", "date": "2022-08-26", "volume": 15736100, "openPrice": 33.82, "highPrice": 33.89, "lowPrice": 32.04, "closePrice": 32.19}, {"name": "dark-cloud-cover", "symbol": "GT", "date": "2022-08-26", "volume": 3613300, "openPrice": 15.21, "highPrice": 15.34, "lowPrice": 14.57, "closePrice": 14.62}, {"name": "dark-cloud-cover", "symbol": "EBAY", "date": "2022-06-27", "volume": 4703400, "openPrice": 45.87, "highPrice": 45.94, "lowPrice": 44.22, "closePrice": 44.38}, {"name": "dark-cloud-cover", "symbol": "PINS", "date": "2022-06-27", "volume": 20584700, "openPrice": 21.9, "highPrice": 21.99, "lowPrice": 20.46, "closePrice": 20.73}, {"name": "dark-cloud-cover", "symbol": "REAL", "date": "2022-06-27", "volume": 4119100, "openPrice": 3.71, "highPrice": 3.75, "lowPrice": 3.22, "closePrice": 3.31}, {"name": "dark-cloud-cover", "symbol": "AMRN", "date": "2022-06-24", "volume": 2676200, "openPrice": 2.01, "highPrice": 2.01, "lowPrice": 1.9, "closePrice": 1.92}, {"name": "dark-cloud-cover", "symbol": "GOTU", "date": "2022-05-20", "volume": 4298800, "openPrice": 1.55, "highPrice": 1.56, "lowPrice": 1.37, "closePrice": 1.4}, {"name": "dark-cloud-cover", "symbol": "PYPL", "date": "2022-04-05", "volume": 12778700, "openPrice": 122.83, "highPrice": 122.92, "lowPrice": 117.2, "closePrice": 117.65}, {"name": "dark-cloud-cover", "symbol": "UNH", "date": "2022-03-07", "volume": 4123300, "openPrice": 500, "highPrice": 500, "lowPrice": 483.02, "closePrice": 486.87}, {"name": "dark-cloud-cover", "symbol": "UPST", "date": "2022-03-01", "volume": 12414200, "openPrice": 160, "highPrice": 161, "lowPrice": 144.13, "closePrice": 145.4}], "page": 1, "total-pages": 1, "total-elements": 22} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/77b99b09-59f3-4b96-a482-85d27a33704e/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Bullish Harami | List of stocks having Bullish Harami signal. | 200 | Response | {"result": [{"name": "bullish-harami", "symbol": "SHEL", "date": "2023-02-03", "volume": 5750011, "openPrice": 58.16, "highPrice": 59.13, "lowPrice": 57.96, "closePrice": 58.3}, {"name": "bullish-harami", "symbol": "XOM", "date": "2023-02-03", "volume": 20216500, "openPrice": 111.9, "highPrice": 114.11, "lowPrice": 111.56, "closePrice": 111.92}, {"name": "bullish-harami", "symbol": "ACB", "date": "2023-01-20", "volume": 6333500, "openPrice": 0.96, "highPrice": 0.97, "lowPrice": 0.94, "closePrice": 0.97}, {"name": "bullish-harami", "symbol": "JD", "date": "2023-01-19", "volume": 5255000, "openPrice": 59.09, "highPrice": 60.34, "lowPrice": 59.09, "closePrice": 59.42}, {"name": "bullish-harami", "symbol": "ADM", "date": "2023-01-19", "volume": 3148500, "openPrice": 85.18, "highPrice": 87, "lowPrice": 85.09, "closePrice": 85.31}, {"name": "bullish-harami", "symbol": "CNC", "date": "2023-01-19", "volume": 2486100, "openPrice": 75.37, "highPrice": 76.38, "lowPrice": 75.1, "closePrice": 75.86}, {"name": "bullish-harami", "symbol": "BAX", "date": "2023-01-10", "volume": 5839600, "openPrice": 45.32, "highPrice": 46.42, "lowPrice": 45.02, "closePrice": 45.74}, {"name": "bullish-harami", "symbol": "RIDE", "date": "2023-01-09", "volume": 18013200, "openPrice": 0.9, "highPrice": 0.99, "lowPrice": 0.9, "closePrice": 0.94}, {"name": "bullish-harami", "symbol": "AES", "date": "2023-01-06", "volume": 4184300, "openPrice": 26.11, "highPrice": 26.65, "lowPrice": 26.02, "closePrice": 26.43}, {"name": "bullish-harami", "symbol": "AMCR", "date": "2022-12-29", "volume": 4817700, "openPrice": 11.98, "highPrice": 12.08, "lowPrice": 11.96, "closePrice": 12.02}, {"name": "bullish-harami", "symbol": "JWN", "date": "2022-12-29", "volume": 4121700, "openPrice": 15.84, "highPrice": 16.18, "lowPrice": 15.83, "closePrice": 16.09}, {"name": "bullish-harami", "symbol": "UPS", "date": "2022-12-29", "volume": 1369200, "openPrice": 174.79, "highPrice": 176.41, "lowPrice": 174.42, "closePrice": 175.75}, {"name": "bullish-harami", "symbol": "PEP", "date": "2022-12-29", "volume": 2549200, "openPrice": 181.92, "highPrice": 182.86, "lowPrice": 181.89, "closePrice": 181.98}, {"name": "bullish-harami", "symbol": "WMT", "date": "2022-12-29", "volume": 3057300, "openPrice": 142.14, "highPrice": 143.02, "lowPrice": 141.75, "closePrice": 142.15}, {"name": "bullish-harami", "symbol": "BKR", "date": "2022-12-23", "volume": 5648400, "openPrice": 28.88, "highPrice": 29.14, "lowPrice": 28.39, "closePrice": 29.1}, {"name": "bullish-harami", "symbol": "ZIM", "date": "2022-12-20", "volume": 4085100, "openPrice": 16.78, "highPrice": 17.28, "lowPrice": 16.57, "closePrice": 16.99}, {"name": "bullish-harami", "symbol": "GPK", "date": "2022-12-20", "volume": 2942900, "openPrice": 21.31, "highPrice": 21.49, "lowPrice": 21.26, "closePrice": 21.39}, {"name": "bullish-harami", "symbol": "INFY", "date": "2022-12-19", "volume": 10765900, "openPrice": 17.86, "highPrice": 17.99, "lowPrice": 17.79, "closePrice": 17.88}, {"name": "bullish-harami", "symbol": "PBR", "date": "2022-12-15", "volume": 43705300, "openPrice": 9.35, "highPrice": 9.58, "lowPrice": 9.15, "closePrice": 9.39}, {"name": "bullish-harami", "symbol": "MBC", "date": "2022-12-13", "volume": 57500, "openPrice": 8.99, "highPrice": 9.25, "lowPrice": 8.79, "closePrice": 9.24}, {"name": "bullish-harami", "symbol": "NAT", "date": "2022-12-08", "volume": 4747500, "openPrice": 3.17, "highPrice": 3.27, "lowPrice": 3.12, "closePrice": 3.21}, {"name": "bullish-harami", "symbol": "FSR", "date": "2022-12-07", "volume": 3405700, "openPrice": 7.2, "highPrice": 7.4, "lowPrice": 7.17, "closePrice": 7.25}, {"name": "bullish-harami", "symbol": "AG", "date": "2022-11-29", "volume": 4859900, "openPrice": 8.94, "highPrice": 9.2, "lowPrice": 8.93, "closePrice": 9.04}, {"name": "bullish-harami", "symbol": "GOEV", "date": "2022-11-23", "volume": 7552100, "openPrice": 1.06, "highPrice": 1.1, "lowPrice": 1.06, "closePrice": 1.08}, {"name": "bullish-harami", "symbol": "BBBY", "date": "2022-11-22", "volume": 7302100, "openPrice": 3.16, "highPrice": 3.24, "lowPrice": 3.11, "closePrice": 3.18}, {"name": "bullish-harami", "symbol": "GSAT", "date": "2022-11-21", "volume": 8267900, "openPrice": 1.87, "highPrice": 1.92, "lowPrice": 1.82, "closePrice": 1.88}, {"name": "bullish-harami", "symbol": "CTLT", "date": "2022-11-18", "volume": 2662300, "openPrice": 42.93, "highPrice": 43.37, "lowPrice": 42.1, "closePrice": 43.04}, {"name": "bullish-harami", "symbol": "VOD", "date": "2022-11-16", "volume": 13545100, "openPrice": 11.58, "highPrice": 11.74, "lowPrice": 11.57, "closePrice": 11.62}, {"name": "bullish-harami", "symbol": "DIS", "date": "2022-11-10", "volume": 36968100, "openPrice": 89.75, "highPrice": 90.5, "lowPrice": 87.61, "closePrice": 90.46}, {"name": "bullish-harami", "symbol": "CRK", "date": "2022-11-10", "volume": 3024400, "openPrice": 18.51, "highPrice": 18.78, "lowPrice": 17.86, "closePrice": 18.63}, {"name": "bullish-harami", "symbol": "DVN", "date": "2022-11-10", "volume": 8089800, "openPrice": 68.55, "highPrice": 69.72, "lowPrice": 66.84, "closePrice": 68.98}, {"name": "bullish-harami", "symbol": "RBLX", "date": "2022-11-10", "volume": 25224500, "openPrice": 33.33, "highPrice": 33.8, "lowPrice": 31.28, "closePrice": 33.73}, {"name": "bullish-harami", "symbol": "HOOD", "date": "2022-11-10", "volume": 26896900, "openPrice": 9.21, "highPrice": 9.41, "lowPrice": 8.73, "closePrice": 9.27}, {"name": "bullish-harami", "symbol": "CTRA", "date": "2022-11-10", "volume": 16655600, "openPrice": 27.5, "highPrice": 27.69, "lowPrice": 26.91, "closePrice": 27.53}, {"name": "bullish-harami", "symbol": "LCID", "date": "2022-11-10", "volume": 42963100, "openPrice": 12.01, "highPrice": 12.34, "lowPrice": 11.37, "closePrice": 12.11}, {"name": "bullish-harami", "symbol": "FUBO", "date": "2022-11-10", "volume": 10096500, "openPrice": 3.1, "highPrice": 3.26, "lowPrice": 3.04, "closePrice": 3.22}, {"name": "bullish-harami", "symbol": "SO", "date": "2022-11-08", "volume": 3346800, "openPrice": 63.55, "highPrice": 64.37, "lowPrice": 63.39, "closePrice": 63.95}, {"name": "bullish-harami", "symbol": "IOVA", "date": "2022-11-08", "volume": 2581700, "openPrice": 8.26, "highPrice": 8.75, "lowPrice": 8.24, "closePrice": 8.28}, {"name": "bullish-harami", "symbol": "META", "date": "2022-11-01", "volume": 110189600, "openPrice": 94.33, "highPrice": 97.49, "lowPrice": 93.55, "closePrice": 95.2}, {"name": "bullish-harami", "symbol": "MPW", "date": "2022-10-24", "volume": 16608800, "openPrice": 10.36, "highPrice": 10.64, "lowPrice": 10.23, "closePrice": 10.39}, {"name": "bullish-harami", "symbol": "LI", "date": "2022-10-20", "volume": 12257400, "openPrice": 17.28, "highPrice": 17.76, "lowPrice": 17.15, "closePrice": 17.3}, {"name": "bullish-harami", "symbol": "WE", "date": "2022-10-20", "volume": 3680000, "openPrice": 2.03, "highPrice": 2.11, "lowPrice": 2.01, "closePrice": 2.05}, {"name": "bullish-harami", "symbol": "ATVI", "date": "2022-10-18", "volume": 5305700, "openPrice": 72.23, "highPrice": 72.5, "lowPrice": 72.03, "closePrice": 72.26}, {"name": "bullish-harami", "symbol": "CNK", "date": "2022-10-17", "volume": 3410200, "openPrice": 9.62, "highPrice": 9.92, "lowPrice": 9.61, "closePrice": 9.66}, {"name": "bullish-harami", "symbol": "RDFN", "date": "2022-10-17", "volume": 5335200, "openPrice": 4.19, "highPrice": 4.42, "lowPrice": 4.13, "closePrice": 4.2}, {"name": "bullish-harami", "symbol": "PPL", "date": "2022-10-10", "volume": 4291200, "openPrice": 24.78, "highPrice": 25.08, "lowPrice": 24.7, "closePrice": 24.87}, {"name": "bullish-harami", "symbol": "PM", "date": "2022-10-03", "volume": 4789500, "openPrice": 84.17, "highPrice": 85.44, "lowPrice": 83.74, "closePrice": 85.03}, {"name": "bullish-harami", "symbol": "VICI", "date": "2022-09-30", "volume": 8549900, "openPrice": 29.66, "highPrice": 30.09, "lowPrice": 29.42, "closePrice": 29.85}, {"name": "bullish-harami", "symbol": "TV", "date": "2022-09-27", "volume": 1736700, "openPrice": 5.41, "highPrice": 5.56, "lowPrice": 5.4, "closePrice": 5.46}, {"name": "bullish-harami", "symbol": "OVV", "date": "2022-09-27", "volume": 3657400, "openPrice": 41.16, "highPrice": 41.91, "lowPrice": 40.28, "closePrice": 41.36}, {"name": "bullish-harami", "symbol": "SLB", "date": "2022-09-22", "volume": 12875000, "openPrice": 38.1, "highPrice": 38.74, "lowPrice": 37.84, "closePrice": 38.23}, {"name": "bullish-harami", "symbol": "TECK", "date": "2022-09-22", "volume": 4448100, "openPrice": 31.37, "highPrice": 31.89, "lowPrice": 31.03, "closePrice": 31.41}, {"name": "bullish-harami", "symbol": "CMCSA", "date": "2022-09-14", "volume": 31751200, "openPrice": 34.03, "highPrice": 34.71, "lowPrice": 33.65, "closePrice": 34.47}, {"name": "bullish-harami", "symbol": "CL", "date": "2022-09-14", "volume": 8077500, "openPrice": 75.8, "highPrice": 77.37, "lowPrice": 75.47, "closePrice": 76.06}, {"name": "bullish-harami", "symbol": "PSTG", "date": "2022-09-02", "volume": 7175400, "openPrice": 28.66, "highPrice": 29.76, "lowPrice": 28.41, "closePrice": 29.16}, {"name": "bullish-harami", "symbol": "PRQR", "date": "2022-08-31", "volume": 191100, "openPrice": 0.78, "highPrice": 0.8, "lowPrice": 0.77, "closePrice": 0.79}, {"name": "bullish-harami", "symbol": "PGY", "date": "2022-08-30", "volume": 238300, "openPrice": 12.45, "highPrice": 13.06, "lowPrice": 12.44, "closePrice": 12.61}, {"name": "bullish-harami", "symbol": "SKLZ", "date": "2022-08-24", "volume": 3505300, "openPrice": 1.46, "highPrice": 1.55, "lowPrice": 1.45, "closePrice": 1.47}, {"name": "bullish-harami", "symbol": "AGNC", "date": "2022-08-23", "volume": 3782700, "openPrice": 12.28, "highPrice": 12.4, "lowPrice": 12.26, "closePrice": 12.32}, {"name": "bullish-harami", "symbol": "PAAS", "date": "2022-08-12", "volume": 5047700, "openPrice": 17.95, "highPrice": 18.58, "lowPrice": 17.94, "closePrice": 18.17}, {"name": "bullish-harami", "symbol": "FSM", "date": "2022-08-12", "volume": 3531000, "openPrice": 2.67, "highPrice": 2.75, "lowPrice": 2.63, "closePrice": 2.7}, {"name": "bullish-harami", "symbol": "WKHS", "date": "2022-08-10", "volume": 5613800, "openPrice": 3.67, "highPrice": 3.86, "lowPrice": 3.53, "closePrice": 3.85}, {"name": "bullish-harami", "symbol": "IAG", "date": "2022-08-08", "volume": 4809200, "openPrice": 1.33, "highPrice": 1.4, "lowPrice": 1.33, "closePrice": 1.35}, {"name": "bullish-harami", "symbol": "FTNT", "date": "2022-07-27", "volume": 4262400, "openPrice": 57.31, "highPrice": 58.54, "lowPrice": 56.35, "closePrice": 57.93}, {"name": "bullish-harami", "symbol": "CRWD", "date": "2022-07-27", "volume": 2824900, "openPrice": 175.3, "highPrice": 178.71, "lowPrice": 171.5, "closePrice": 176.96}, {"name": "bullish-harami", "symbol": "PANW", "date": "2022-07-27", "volume": 3714600, "openPrice": 158.51, "highPrice": 161.14, "lowPrice": 155.68, "closePrice": 159.36}, {"name": "bullish-harami", "symbol": "NEM", "date": "2022-07-26", "volume": 16460700, "openPrice": 44.94, "highPrice": 46.68, "lowPrice": 44.94, "closePrice": 46.14}, {"name": "bullish-harami", "symbol": "BRFS", "date": "2022-07-19", "volume": 2880800, "openPrice": 2.72, "highPrice": 2.81, "lowPrice": 2.67, "closePrice": 2.74}, {"name": "bullish-harami", "symbol": "CL", "date": "2022-07-19", "volume": 3712500, "openPrice": 77.49, "highPrice": 77.92, "lowPrice": 77.27, "closePrice": 77.53}, {"name": "bullish-harami", "symbol": "CTMX", "date": "2022-07-08", "volume": 9188300, "openPrice": 1.26, "highPrice": 1.33, "lowPrice": 1.25, "closePrice": 1.3}, {"name": "bullish-harami", "symbol": "MO", "date": "2022-07-07", "volume": 8707900, "openPrice": 41.47, "highPrice": 41.99, "lowPrice": 41.42, "closePrice": 41.81}, {"name": "bullish-harami", "symbol": "PG", "date": "2022-06-29", "volume": 5174600, "openPrice": 141.6, "highPrice": 142.86, "lowPrice": 141.15, "closePrice": 142.2}, {"name": "bullish-harami", "symbol": "TCEHY", "date": "2022-06-29", "volume": 3858000, "openPrice": 46.1, "highPrice": 46.59, "lowPrice": 45.93, "closePrice": 46.4}, {"name": "bullish-harami", "symbol": "CPG", "date": "2022-06-24", "volume": 16636400, "openPrice": 6.93, "highPrice": 7.27, "lowPrice": 6.8, "closePrice": 7.02}, {"name": "bullish-harami", "symbol": "DVN", "date": "2022-06-21", "volume": 14929500, "openPrice": 59.65, "highPrice": 61.21, "lowPrice": 59.14, "closePrice": 60.56}, {"name": "bullish-harami", "symbol": "KOS", "date": "2022-06-21", "volume": 7109300, "openPrice": 6.79, "highPrice": 6.95, "lowPrice": 6.68, "closePrice": 6.8}, {"name": "bullish-harami", "symbol": "CTRA", "date": "2022-06-21", "volume": 17709700, "openPrice": 27.12, "highPrice": 27.8, "lowPrice": 26.71, "closePrice": 27.57}, {"name": "bullish-harami", "symbol": "MTCH", "date": "2022-06-21", "volume": 3353400, "openPrice": 69.49, "highPrice": 71.74, "lowPrice": 69.3, "closePrice": 70.04}, {"name": "bullish-harami", "symbol": "TV", "date": "2022-06-15", "volume": 2014600, "openPrice": 8.14, "highPrice": 8.36, "lowPrice": 8.13, "closePrice": 8.24}, {"name": "bullish-harami", "symbol": "CNP", "date": "2022-06-15", "volume": 5867500, "openPrice": 27.85, "highPrice": 28.61, "lowPrice": 27.7, "closePrice": 28.12}, {"name": "bullish-harami", "symbol": "MCHP", "date": "2022-06-14", "volume": 5207700, "openPrice": 60.71, "highPrice": 61.49, "lowPrice": 60, "closePrice": 60.95}, {"name": "bullish-harami", "symbol": "IQ", "date": "2022-05-25", "volume": 13292300, "openPrice": 3.56, "highPrice": 3.66, "lowPrice": 3.41, "closePrice": 3.58}, {"name": "bullish-harami", "symbol": "HUYA", "date": "2022-05-25", "volume": 761600, "openPrice": 3.6, "highPrice": 3.76, "lowPrice": 3.6, "closePrice": 3.68}, {"name": "bullish-harami", "symbol": "FRO", "date": "2022-05-10", "volume": 1960800, "openPrice": 7.79, "highPrice": 8, "lowPrice": 7.63, "closePrice": 7.91}, {"name": "bullish-harami", "symbol": "BKR", "date": "2022-05-10", "volume": 8439300, "openPrice": 30.36, "highPrice": 31.48, "lowPrice": 30.09, "closePrice": 30.82}, {"name": "bullish-harami", "symbol": "CPNG", "date": "2022-05-10", "volume": 25170400, "openPrice": 10.06, "highPrice": 10.79, "lowPrice": 10.02, "closePrice": 10.58}, {"name": "bullish-harami", "symbol": "ADMA", "date": "2022-05-10", "volume": 2604300, "openPrice": 1.6, "highPrice": 1.65, "lowPrice": 1.57, "closePrice": 1.61}, {"name": "bullish-harami", "symbol": "EQNR", "date": "2022-05-10", "volume": 5557000, "openPrice": 32.75, "highPrice": 33.59, "lowPrice": 32.52, "closePrice": 33.12}, {"name": "bullish-harami", "symbol": "SCHW", "date": "2022-05-02", "volume": 8411800, "openPrice": 67.62, "highPrice": 68.72, "lowPrice": 66.46, "closePrice": 67.89}, {"name": "bullish-harami", "symbol": "MPW", "date": "2022-04-19", "volume": 5862100, "openPrice": 19.73, "highPrice": 19.92, "lowPrice": 19.54, "closePrice": 19.81}, {"name": "bullish-harami", "symbol": "PSX", "date": "2022-04-08", "volume": 4686200, "openPrice": 83.67, "highPrice": 84.93, "lowPrice": 83.15, "closePrice": 84.25}, {"name": "bullish-harami", "symbol": "TSM", "date": "2022-04-04", "volume": 9077200, "openPrice": 104.02, "highPrice": 105.57, "lowPrice": 103.28, "closePrice": 104.79}, {"name": "bullish-harami", "symbol": "GRAB", "date": "2022-03-28", "volume": 15364400, "openPrice": 3.41, "highPrice": 3.52, "lowPrice": 3.34, "closePrice": 3.44}, {"name": "bullish-harami", "symbol": "CL", "date": "2022-03-21", "volume": 10092700, "openPrice": 73.6, "highPrice": 74.2, "lowPrice": 72.86, "closePrice": 74.15}, {"name": "bullish-harami", "symbol": "GME", "date": "2022-03-15", "volume": 14115200, "openPrice": 20.52, "highPrice": 21.89, "lowPrice": 19.67, "closePrice": 20.66}, {"name": "bullish-harami", "symbol": "GERN", "date": "2022-03-15", "volume": 1059600, "openPrice": 1.02, "highPrice": 1.05, "lowPrice": 1.01, "closePrice": 1.04}, {"name": "bullish-harami", "symbol": "KIM", "date": "2022-03-15", "volume": 4164700, "openPrice": 23.53, "highPrice": 23.67, "lowPrice": 23.27, "closePrice": 23.65}, {"name": "bullish-harami", "symbol": "ABT", "date": "2022-03-14", "volume": 5527500, "openPrice": 114.9, "highPrice": 117.21, "lowPrice": 114.58, "closePrice": 115.52}, {"name": "bullish-harami", "symbol": "BSX", "date": "2022-03-09", "volume": 10484500, "openPrice": 41.76, "highPrice": 42.3, "lowPrice": 41.3, "closePrice": 42.07}, {"name": "bullish-harami", "symbol": "SMFG", "date": "2022-03-09", "volume": 3045100, "openPrice": 6.46, "highPrice": 6.57, "lowPrice": 6.43, "closePrice": 6.53}], "page": 1, "total-pages": 2, "total-elements": 107} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/255f52df-4d63-4cd8-a023-751aacdde1f3/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Bullish Engulfing | List of stocks having Bullish Engulfing signal. | 200 | Response | {"result": [{"name": "bullish-engulfing", "symbol": "MMM", "date": "2023-02-07", "volume": 2182700, "openPrice": 115.82, "highPrice": 117.21, "lowPrice": 114.77, "closePrice": 116.9}, {"name": "bullish-engulfing", "symbol": "ABT", "date": "2023-02-07", "volume": 3401600, "openPrice": 110.04, "highPrice": 112.41, "lowPrice": 109.88, "closePrice": 111.99}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-02-07", "volume": 15264800, "openPrice": 85.15, "highPrice": 86.63, "lowPrice": 84.6, "closePrice": 85.98}, {"name": "bullish-engulfing", "symbol": "EQNR", "date": "2023-01-31", "volume": 2542000, "openPrice": 29.89, "highPrice": 30.45, "lowPrice": 29.74, "closePrice": 30.43}, {"name": "bullish-engulfing", "symbol": "NOK", "date": "2023-01-31", "volume": 16825000, "openPrice": 4.68, "highPrice": 4.76, "lowPrice": 4.67, "closePrice": 4.76}, {"name": "bullish-engulfing", "symbol": "AES", "date": "2023-01-31", "volume": 5743000, "openPrice": 26.33, "highPrice": 27.42, "lowPrice": 26.17, "closePrice": 27.41}, {"name": "bullish-engulfing", "symbol": "PFE", "date": "2023-01-31", "volume": 49722500, "openPrice": 43, "highPrice": 44.28, "lowPrice": 42.7, "closePrice": 44.16}, {"name": "bullish-engulfing", "symbol": "EW", "date": "2023-01-31", "volume": 6280400, "openPrice": 74.97, "highPrice": 76.85, "lowPrice": 74.96, "closePrice": 76.7}, {"name": "bullish-engulfing", "symbol": "VZ", "date": "2023-01-24", "volume": 32143900, "openPrice": 38.69, "highPrice": 44.73, "lowPrice": 32.79, "closePrice": 40.42}, {"name": "bullish-engulfing", "symbol": "CSX", "date": "2023-01-20", "volume": 24049100, "openPrice": 31.5, "highPrice": 32.03, "lowPrice": 31.26, "closePrice": 32.01}, {"name": "bullish-engulfing", "symbol": "GEN", "date": "2023-01-20", "volume": 3580500, "openPrice": 21.89, "highPrice": 22.47, "lowPrice": 21.79, "closePrice": 22.43}, {"name": "bullish-engulfing", "symbol": "MRO", "date": "2023-01-19", "volume": 9500300, "openPrice": 26.77, "highPrice": 27.47, "lowPrice": 26.54, "closePrice": 27.39}, {"name": "bullish-engulfing", "symbol": "FSM", "date": "2023-01-19", "volume": 6066500, "openPrice": 3.48, "highPrice": 3.76, "lowPrice": 3.46, "closePrice": 3.73}, {"name": "bullish-engulfing", "symbol": "DVN", "date": "2023-01-19", "volume": 7312900, "openPrice": 62.18, "highPrice": 64.2, "lowPrice": 62.04, "closePrice": 64.08}, {"name": "bullish-engulfing", "symbol": "CVS", "date": "2023-01-13", "volume": 10207300, "openPrice": 88.7, "highPrice": 90.4, "lowPrice": 88.51, "closePrice": 89.92}, {"name": "bullish-engulfing", "symbol": "RUN", "date": "2023-01-10", "volume": 7278500, "openPrice": 22.74, "highPrice": 23.64, "lowPrice": 22.11, "closePrice": 23.62}, {"name": "bullish-engulfing", "symbol": "SPWR", "date": "2023-01-10", "volume": 3630600, "openPrice": 16.76, "highPrice": 17.54, "lowPrice": 16.57, "closePrice": 17.43}, {"name": "bullish-engulfing", "symbol": "TDOC", "date": "2023-01-10", "volume": 3191500, "openPrice": 22.9, "highPrice": 23.95, "lowPrice": 22.89, "closePrice": 23.87}, {"name": "bullish-engulfing", "symbol": "GSK", "date": "2023-01-06", "volume": 2939300, "openPrice": 34.33, "highPrice": 34.97, "lowPrice": 34.23, "closePrice": 34.92}, {"name": "bullish-engulfing", "symbol": "AMZN", "date": "2023-01-06", "volume": 83219100, "openPrice": 83.03, "highPrice": 86.4, "lowPrice": 81.43, "closePrice": 86.08}, {"name": "bullish-engulfing", "symbol": "BTU", "date": "2023-01-04", "volume": 7454200, "openPrice": 24.74, "highPrice": 26.61, "lowPrice": 24.17, "closePrice": 26.57}, {"name": "bullish-engulfing", "symbol": "TMUS", "date": "2022-12-30", "volume": 2554500, "openPrice": 138.98, "highPrice": 140.11, "lowPrice": 138.28, "closePrice": 140}, {"name": "bullish-engulfing", "symbol": "LESL", "date": "2022-12-30", "volume": 3609800, "openPrice": 11.91, "highPrice": 12.31, "lowPrice": 11.86, "closePrice": 12.21}, {"name": "bullish-engulfing", "symbol": "CTMX", "date": "2022-12-22", "volume": 320500, "openPrice": 1.49, "highPrice": 1.55, "lowPrice": 1.46, "closePrice": 1.53}, {"name": "bullish-engulfing", "symbol": "CNK", "date": "2022-12-22", "volume": 6291100, "openPrice": 8.8, "highPrice": 9.38, "lowPrice": 8.4, "closePrice": 9.37}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-12-22", "volume": 2509200, "openPrice": 20.79, "highPrice": 21.48, "lowPrice": 20.48, "closePrice": 21.45}, {"name": "bullish-engulfing", "symbol": "FITB", "date": "2022-12-22", "volume": 3871500, "openPrice": 31.66, "highPrice": 32.14, "lowPrice": 31.35, "closePrice": 32.13}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-12-22", "volume": 9141900, "openPrice": 25.15, "highPrice": 26.21, "lowPrice": 25.05, "closePrice": 26.21}, {"name": "bullish-engulfing", "symbol": "SBUX", "date": "2022-12-21", "volume": 5566300, "openPrice": 96.72, "highPrice": 99.07, "lowPrice": 96.35, "closePrice": 98.67}, {"name": "bullish-engulfing", "symbol": "META", "date": "2022-12-20", "volume": 28742500, "openPrice": 113.26, "highPrice": 117.33, "lowPrice": 112.46, "closePrice": 117.09}, {"name": "bullish-engulfing", "symbol": "TTD", "date": "2022-12-20", "volume": 4536300, "openPrice": 43.91, "highPrice": 46.81, "lowPrice": 43.54, "closePrice": 46.59}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-20", "volume": 8162200, "openPrice": 24.03, "highPrice": 24.73, "lowPrice": 23.86, "closePrice": 24.48}, {"name": "bullish-engulfing", "symbol": "PACB", "date": "2022-12-16", "volume": 6254100, "openPrice": 8.78, "highPrice": 9.8, "lowPrice": 8.78, "closePrice": 9.58}, {"name": "bullish-engulfing", "symbol": "NEM", "date": "2022-12-16", "volume": 11664700, "openPrice": 45.39, "highPrice": 46.55, "lowPrice": 45.25, "closePrice": 46.14}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-12-16", "volume": 7463300, "openPrice": 12.59, "highPrice": 12.88, "lowPrice": 12.57, "closePrice": 12.73}, {"name": "bullish-engulfing", "symbol": "KR", "date": "2022-12-16", "volume": 13022400, "openPrice": 43.26, "highPrice": 44.44, "lowPrice": 43.06, "closePrice": 44.32}, {"name": "bullish-engulfing", "symbol": "SI", "date": "2022-12-15", "volume": 3812700, "openPrice": 18.38, "highPrice": 19.44, "lowPrice": 18.15, "closePrice": 18.94}, {"name": "bullish-engulfing", "symbol": "AQN", "date": "2022-12-15", "volume": 19145000, "openPrice": 7.08, "highPrice": 7.44, "lowPrice": 6.82, "closePrice": 7.27}, {"name": "bullish-engulfing", "symbol": "CTRA", "date": "2022-12-15", "volume": 14243500, "openPrice": 24.56, "highPrice": 25.49, "lowPrice": 24.52, "closePrice": 25.33}, {"name": "bullish-engulfing", "symbol": "OVV", "date": "2022-12-15", "volume": 2617600, "openPrice": 49.41, "highPrice": 51.27, "lowPrice": 49.4, "closePrice": 51.24}, {"name": "bullish-engulfing", "symbol": "CCJ", "date": "2022-12-12", "volume": 4337900, "openPrice": 21.48, "highPrice": 22.27, "lowPrice": 21.44, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "OCGN", "date": "2022-12-12", "volume": 4363500, "openPrice": 1.33, "highPrice": 1.49, "lowPrice": 1.32, "closePrice": 1.47}, {"name": "bullish-engulfing", "symbol": "GT", "date": "2022-12-12", "volume": 2367600, "openPrice": 10.51, "highPrice": 10.74, "lowPrice": 10.48, "closePrice": 10.71}, {"name": "bullish-engulfing", "symbol": "MOS", "date": "2022-12-12", "volume": 2972100, "openPrice": 46.57, "highPrice": 47.65, "lowPrice": 46.35, "closePrice": 47.26}, {"name": "bullish-engulfing", "symbol": "JSPR", "date": "2022-12-09", "volume": 238100, "openPrice": 0.54, "highPrice": 0.67, "lowPrice": 0.54, "closePrice": 0.65}, {"name": "bullish-engulfing", "symbol": "MDT", "date": "2022-12-08", "volume": 5938700, "openPrice": 76.5, "highPrice": 78.17, "lowPrice": 76.47, "closePrice": 77.79}, {"name": "bullish-engulfing", "symbol": "MU", "date": "2022-11-30", "volume": 31461400, "openPrice": 53.58, "highPrice": 57.68, "lowPrice": 52.61, "closePrice": 57.65}, {"name": "bullish-engulfing", "symbol": "CLOV", "date": "2022-11-30", "volume": 6215200, "openPrice": 1.21, "highPrice": 1.32, "lowPrice": 1.21, "closePrice": 1.31}, {"name": "bullish-engulfing", "symbol": "DDOG", "date": "2022-11-30", "volume": 6055300, "openPrice": 71.26, "highPrice": 75.9, "lowPrice": 70.07, "closePrice": 75.78}, {"name": "bullish-engulfing", "symbol": "WE", "date": "2022-11-30", "volume": 7825600, "openPrice": 2.65, "highPrice": 2.8, "lowPrice": 2.42, "closePrice": 2.76}, {"name": "bullish-engulfing", "symbol": "CVNA", "date": "2022-11-30", "volume": 17127700, "openPrice": 7.01, "highPrice": 7.74, "lowPrice": 6.79, "closePrice": 7.71}, {"name": "bullish-engulfing", "symbol": "WDC", "date": "2022-11-30", "volume": 6609100, "openPrice": 35.42, "highPrice": 36.87, "lowPrice": 34.46, "closePrice": 36.75}, {"name": "bullish-engulfing", "symbol": "SNOW", "date": "2022-11-30", "volume": 12668700, "openPrice": 134.87, "highPrice": 142.97, "lowPrice": 131.97, "closePrice": 142.9}, {"name": "bullish-engulfing", "symbol": "FATE", "date": "2022-11-25", "volume": 334000, "openPrice": 19.42, "highPrice": 19.99, "lowPrice": 19.15, "closePrice": 19.83}, {"name": "bullish-engulfing", "symbol": "CLF", "date": "2022-11-21", "volume": 15122400, "openPrice": 14.1, "highPrice": 15.18, "lowPrice": 13.93, "closePrice": 15.07}, {"name": "bullish-engulfing", "symbol": "COF", "date": "2022-11-21", "volume": 2227200, "openPrice": 98.19, "highPrice": 101.41, "lowPrice": 98.05, "closePrice": 101.31}, {"name": "bullish-engulfing", "symbol": "COIN", "date": "2022-11-11", "volume": 30584500, "openPrice": 47.5, "highPrice": 58.29, "lowPrice": 46.25, "closePrice": 57.46}, {"name": "bullish-engulfing", "symbol": "FIGS", "date": "2022-11-11", "volume": 13831700, "openPrice": 5.6, "highPrice": 7.02, "lowPrice": 5.55, "closePrice": 6.91}, {"name": "bullish-engulfing", "symbol": "YMM", "date": "2022-11-03", "volume": 7224400, "openPrice": 4.65, "highPrice": 5.21, "lowPrice": 4.59, "closePrice": 5.15}, {"name": "bullish-engulfing", "symbol": "PLD", "date": "2022-11-03", "volume": 5625500, "openPrice": 106.28, "highPrice": 108.58, "lowPrice": 103.72, "closePrice": 108.01}, {"name": "bullish-engulfing", "symbol": "PDD", "date": "2022-11-03", "volume": 12876400, "openPrice": 52.22, "highPrice": 58.19, "lowPrice": 52, "closePrice": 56.97}, {"name": "bullish-engulfing", "symbol": "TME", "date": "2022-11-03", "volume": 7622300, "openPrice": 3.6, "highPrice": 3.87, "lowPrice": 3.6, "closePrice": 3.79}, {"name": "bullish-engulfing", "symbol": "JD", "date": "2022-11-03", "volume": 11091800, "openPrice": 38.34, "highPrice": 41.18, "lowPrice": 38.09, "closePrice": 40.44}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-11-03", "volume": 3894000, "openPrice": 7.1, "highPrice": 7.63, "lowPrice": 7.1, "closePrice": 7.57}, {"name": "bullish-engulfing", "symbol": "PPL", "date": "2022-11-03", "volume": 4501800, "openPrice": 25.96, "highPrice": 26.75, "lowPrice": 25.86, "closePrice": 26.58}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-11-03", "volume": 64660300, "openPrice": 9.19, "highPrice": 10.17, "lowPrice": 9.03, "closePrice": 9.94}, {"name": "bullish-engulfing", "symbol": "NEE", "date": "2022-11-03", "volume": 6920300, "openPrice": 76.74, "highPrice": 79.18, "lowPrice": 76.36, "closePrice": 78.18}, {"name": "bullish-engulfing", "symbol": "TSM", "date": "2022-10-28", "volume": 11972300, "openPrice": 60.77, "highPrice": 62.03, "lowPrice": 60.07, "closePrice": 62.01}, {"name": "bullish-engulfing", "symbol": "RKT", "date": "2022-10-28", "volume": 5319700, "openPrice": 6.28, "highPrice": 6.81, "lowPrice": 6.28, "closePrice": 6.71}, {"name": "bullish-engulfing", "symbol": "VNO", "date": "2022-10-28", "volume": 2668000, "openPrice": 23.13, "highPrice": 23.82, "lowPrice": 23.07, "closePrice": 23.8}, {"name": "bullish-engulfing", "symbol": "MRVL", "date": "2022-10-28", "volume": 11454800, "openPrice": 39.76, "highPrice": 41.12, "lowPrice": 39.08, "closePrice": 41.01}, {"name": "bullish-engulfing", "symbol": "VFC", "date": "2022-10-28", "volume": 8972100, "openPrice": 27.1, "highPrice": 28.36, "lowPrice": 26.92, "closePrice": 28.27}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-26", "volume": 31789600, "openPrice": 2.75, "highPrice": 2.8, "lowPrice": 2.74, "closePrice": 2.8}, {"name": "bullish-engulfing", "symbol": "VLTA", "date": "2022-10-21", "volume": 1684800, "openPrice": 0.98, "highPrice": 1.04, "lowPrice": 0.95, "closePrice": 1.04}, {"name": "bullish-engulfing", "symbol": "RIOT", "date": "2022-10-21", "volume": 7585200, "openPrice": 5.52, "highPrice": 5.85, "lowPrice": 5.38, "closePrice": 5.83}, {"name": "bullish-engulfing", "symbol": "VOD", "date": "2022-10-21", "volume": 9206600, "openPrice": 11.08, "highPrice": 11.32, "lowPrice": 11.07, "closePrice": 11.31}, {"name": "bullish-engulfing", "symbol": "BTI", "date": "2022-10-21", "volume": 1944500, "openPrice": 36.69, "highPrice": 37.53, "lowPrice": 36.53, "closePrice": 37.5}, {"name": "bullish-engulfing", "symbol": "EBAY", "date": "2022-10-21", "volume": 4449300, "openPrice": 37.41, "highPrice": 38.45, "lowPrice": 37.08, "closePrice": 38.41}, {"name": "bullish-engulfing", "symbol": "PATH", "date": "2022-10-21", "volume": 5051400, "openPrice": 11.45, "highPrice": 11.77, "lowPrice": 11.09, "closePrice": 11.75}, {"name": "bullish-engulfing", "symbol": "CTSH", "date": "2022-10-21", "volume": 7847000, "openPrice": 59.11, "highPrice": 60.48, "lowPrice": 58.83, "closePrice": 60.28}, {"name": "bullish-engulfing", "symbol": "GOOG", "date": "2022-10-21", "volume": 28988700, "openPrice": 98.46, "highPrice": 101.62, "lowPrice": 98.23, "closePrice": 101.48}, {"name": "bullish-engulfing", "symbol": "BCS", "date": "2022-10-21", "volume": 11073900, "openPrice": 6.44, "highPrice": 6.68, "lowPrice": 6.41, "closePrice": 6.66}, {"name": "bullish-engulfing", "symbol": "HOOD", "date": "2022-10-21", "volume": 8035200, "openPrice": 9.77, "highPrice": 10.15, "lowPrice": 9.54, "closePrice": 10.14}, {"name": "bullish-engulfing", "symbol": "GOOGL", "date": "2022-10-21", "volume": 32458700, "openPrice": 97.85, "highPrice": 101.31, "lowPrice": 97.72, "closePrice": 101.13}, {"name": "bullish-engulfing", "symbol": "VIPS", "date": "2022-10-21", "volume": 3528600, "openPrice": 7.28, "highPrice": 7.56, "lowPrice": 7.14, "closePrice": 7.51}, {"name": "bullish-engulfing", "symbol": "MAT", "date": "2022-10-21", "volume": 3132500, "openPrice": 19.19, "highPrice": 19.89, "lowPrice": 19, "closePrice": 19.82}, {"name": "bullish-engulfing", "symbol": "FUTU", "date": "2022-10-21", "volume": 1204000, "openPrice": 33.8, "highPrice": 34.98, "lowPrice": 33.71, "closePrice": 34.95}, {"name": "bullish-engulfing", "symbol": "DOCU", "date": "2022-10-21", "volume": 4236100, "openPrice": 46.03, "highPrice": 48.01, "lowPrice": 44.8, "closePrice": 47.81}, {"name": "bullish-engulfing", "symbol": "NIO", "date": "2022-10-21", "volume": 42496300, "openPrice": 10.67, "highPrice": 11.21, "lowPrice": 10.41, "closePrice": 11.21}, {"name": "bullish-engulfing", "symbol": "LYFT", "date": "2022-10-20", "volume": 11105100, "openPrice": 12.91, "highPrice": 13.94, "lowPrice": 12.91, "closePrice": 13.31}, {"name": "bullish-engulfing", "symbol": "X", "date": "2022-10-20", "volume": 10323100, "openPrice": 19.33, "highPrice": 20.73, "lowPrice": 19.25, "closePrice": 20.04}, {"name": "bullish-engulfing", "symbol": "DOW", "date": "2022-10-13", "volume": 8304900, "openPrice": 43, "highPrice": 46.5, "lowPrice": 42.91, "closePrice": 45.92}, {"name": "bullish-engulfing", "symbol": "CSCO", "date": "2022-10-13", "volume": 26328300, "openPrice": 39.03, "highPrice": 40.8, "lowPrice": 38.6, "closePrice": 40.61}, {"name": "bullish-engulfing", "symbol": "HPQ", "date": "2022-10-13", "volume": 11791900, "openPrice": 24.19, "highPrice": 26.33, "lowPrice": 24.08, "closePrice": 26.02}, {"name": "bullish-engulfing", "symbol": "STM", "date": "2022-10-13", "volume": 6349300, "openPrice": 29.18, "highPrice": 32.37, "lowPrice": 29.09, "closePrice": 31.87}, {"name": "bullish-engulfing", "symbol": "AAPL", "date": "2022-10-13", "volume": 113224000, "openPrice": 134.99, "highPrice": 143.59, "lowPrice": 134.37, "closePrice": 142.99}, {"name": "bullish-engulfing", "symbol": "BEN", "date": "2022-10-13", "volume": 4444600, "openPrice": 20.62, "highPrice": 22.33, "lowPrice": 20.24, "closePrice": 22.21}, {"name": "bullish-engulfing", "symbol": "KEY", "date": "2022-10-13", "volume": 16254800, "openPrice": 15.44, "highPrice": 16.8, "lowPrice": 15.26, "closePrice": 16.71}, {"name": "bullish-engulfing", "symbol": "ABEV", "date": "2022-10-13", "volume": 25779400, "openPrice": 2.73, "highPrice": 2.85, "lowPrice": 2.72, "closePrice": 2.83}, {"name": "bullish-engulfing", "symbol": "TCOM", "date": "2022-10-13", "volume": 4805900, "openPrice": 23.29, "highPrice": 24.77, "lowPrice": 22.81, "closePrice": 24.3}], "page": 1, "total-pages": 6, "total-elements": 531} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "date": {"type": "string"}, "volume": {"type": "integer"}, "openPrice": {"type": "number"}, "highPrice": {"type": "number"}, "lowPrice": {"type": "number"}, "closePrice": {"type": "number"}}, "required": ["closePrice", "date", "highPrice", "lowPrice", "name", "openPrice", "symbol", "volume"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/551091de-d233-4f29-bdb1-6008cb6be603/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Stock | Stock information | 200 | Response | {"symbol": "AAPL", "name": "Apple Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AAPL/chart?p=AAPL"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"symbol": {"type": "string"}, "name": {"type": "string"}, "exchange": {"type": "string"}, "yahooChartLink": {"type": "string"}}, "required": ["exchange", "name", "symbol", "yahooChartLink"]} |
3e60759b-5f99-4b5e-a349-605b06dc15a5/243de705-b2e0-407d-8d01-63dabd170569/0/0 | BarPatterns | Screener for stock candlestick patterns & indicator signals.
Screening 21 candlestick patterns & 6 indicator signals (supertrend, macd, rsi) | 7.2 | Stock list | Get list of stocks covered by the screener. Result includes stock information. | 200 | Response | {"result": [{"symbol": "MMM", "name": "3M Company", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/MMM/chart?p=MMM"}, {"symbol": "EEENF", "name": "88 ENERGY LIMITED", "exchange": "Other OTC", "yahooChartLink": "https://finance.yahoo.com/quote/EEENF/chart?p=EEENF"}, {"symbol": "ADMA", "name": "ADMA Biologics Inc", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/ADMA/chart?p=ADMA"}, {"symbol": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AGNC/chart?p=AGNC"}, {"symbol": "AMC", "name": "AMC Entertainment Holdings, Inc", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AMC/chart?p=AMC"}, {"symbol": "APE", "name": "AMC Entertainment Holdings, Inc", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/APE/chart?p=APE"}, {"symbol": "APA", "name": "APA Corporation", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/APA/chart?p=APA"}, {"symbol": "ARR", "name": "ARMOUR Residential REIT, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ARR/chart?p=ARR"}, {"symbol": "ASX", "name": "ASE Technology Holding Co., Ltd", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ASX/chart?p=ASX"}, {"symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ABBV/chart?p=ABBV"}, {"symbol": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ABT/chart?p=ABT"}, {"symbol": "ATVI", "name": "Activision Blizzard, Inc", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/ATVI/chart?p=ATVI"}, {"symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AMD/chart?p=AMD"}, {"symbol": "AFRM", "name": "Affirm Holdings, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AFRM/chart?p=AFRM"}, {"symbol": "AGEN", "name": "Agenus Inc.", "exchange": "NasdaqCM", "yahooChartLink": "https://finance.yahoo.com/quote/AGEN/chart?p=AGEN"}, {"symbol": "ABNB", "name": "Airbnb, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/ABNB/chart?p=ABNB"}, {"symbol": "AGI", "name": "Alamos Gold Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AGI/chart?p=AGI"}, {"symbol": "AQN", "name": "Algonquin Power & Utilities Cor", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AQN/chart?p=AQN"}, {"symbol": "BABA", "name": "Alibaba Group Holding Limited", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BABA/chart?p=BABA"}, {"symbol": "ALLY", "name": "Ally Financial Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ALLY/chart?p=ALLY"}, {"symbol": "GOOG", "name": "Alphabet Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/GOOG/chart?p=GOOG"}, {"symbol": "GOOGL", "name": "Alphabet Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/GOOGL/chart?p=GOOGL"}, {"symbol": "ATUS", "name": "Altice USA, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ATUS/chart?p=ATUS"}, {"symbol": "MO", "name": "Altria Group, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/MO/chart?p=MO"}, {"symbol": "AMRN", "name": "Amarin Corporation plc", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/AMRN/chart?p=AMRN"}, {"symbol": "AMZN", "name": "Amazon.com, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AMZN/chart?p=AMZN"}, {"symbol": "ABEV", "name": "Ambev S.A.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ABEV/chart?p=ABEV"}, {"symbol": "AMCR", "name": "Amcor plc", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AMCR/chart?p=AMCR"}, {"symbol": "AAL", "name": "American Airlines Group, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AAL/chart?p=AAL"}, {"symbol": "AEO", "name": "American Eagle Outfitters, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AEO/chart?p=AEO"}, {"symbol": "AXP", "name": "American Express Company", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AXP/chart?p=AXP"}, {"symbol": "AIG", "name": "American International Group, I", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AIG/chart?p=AIG"}, {"symbol": "AMRS", "name": "Amyris, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AMRS/chart?p=AMRS"}, {"symbol": "ADI", "name": "Analog Devices, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/ADI/chart?p=ADI"}, {"symbol": "NLY", "name": "Annaly Capital Management Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/NLY/chart?p=NLY"}, {"symbol": "AR", "name": "Antero Resources Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AR/chart?p=AR"}, {"symbol": "AAPL", "name": "Apple Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AAPL/chart?p=AAPL"}, {"symbol": "AMAT", "name": "Applied Materials, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AMAT/chart?p=AMAT"}, {"symbol": "APP", "name": "Applovin Corporation", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/APP/chart?p=APP"}, {"symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ADM/chart?p=ADM"}, {"symbol": "ARDX", "name": "Ardelyx, Inc.", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/ARDX/chart?p=ARDX"}, {"symbol": "ARRY", "name": "Array Technologies, Inc.", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/ARRY/chart?p=ARRY"}, {"symbol": "ARVL", "name": "Arrival", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/ARVL/chart?p=ARVL"}, {"symbol": "ASAN", "name": "Asana, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/ASAN/chart?p=ASAN"}, {"symbol": "AZN", "name": "Astrazeneca PLC", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/AZN/chart?p=AZN"}, {"symbol": "TEAM", "name": "Atlassian Corporation", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/TEAM/chart?p=TEAM"}, {"symbol": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/ACB/chart?p=ACB"}, {"symbol": "AVTR", "name": "Avantor, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AVTR/chart?p=AVTR"}, {"symbol": "BTG", "name": "B2Gold Corp", "exchange": "NYSE American", "yahooChartLink": "https://finance.yahoo.com/quote/BTG/chart?p=BTG"}, {"symbol": "BP", "name": "BP p.l.c.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BP/chart?p=BP"}, {"symbol": "BRFS", "name": "BRF S.A.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BRFS/chart?p=BRFS"}, {"symbol": "BIDU", "name": "Baidu, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/BIDU/chart?p=BIDU"}, {"symbol": "BKR", "name": "Baker Hughes Company", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/BKR/chart?p=BKR"}, {"symbol": "BBD", "name": "Banco Bradesco Sa", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BBD/chart?p=BBD"}, {"symbol": "SAN", "name": "Banco Santander, S.A. Sponsored", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/SAN/chart?p=SAN"}, {"symbol": "BAC", "name": "Bank of America Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BAC/chart?p=BAC"}, {"symbol": "BCS", "name": "Barclays PLC", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BCS/chart?p=BCS"}, {"symbol": "GOLD", "name": "Barrick Gold Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/GOLD/chart?p=GOLD"}, {"symbol": "BBWI", "name": "Bath & Body Works, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BBWI/chart?p=BBWI"}, {"symbol": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BHC/chart?p=BHC"}, {"symbol": "BAX", "name": "Baxter International Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BAX/chart?p=BAX"}, {"symbol": "BBBY", "name": "Bed Bath & Beyond Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/BBBY/chart?p=BBBY"}, {"symbol": "BRK-B", "name": "Berkshire Hathaway Inc. New", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BRK-B/chart?p=BRK-B"}, {"symbol": "BBAI", "name": "BigBear.ai, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BBAI/chart?p=BBAI"}, {"symbol": "BILI", "name": "Bilibili Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/BILI/chart?p=BILI"}, {"symbol": "BNGO", "name": "Bionano Genomics, Inc.", "exchange": "NasdaqCM", "yahooChartLink": "https://finance.yahoo.com/quote/BNGO/chart?p=BNGO"}, {"symbol": "BITF", "name": "Bitfarms Ltd.", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/BITF/chart?p=BITF"}, {"symbol": "BB", "name": "BlackBerry Limited", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BB/chart?p=BB"}, {"symbol": "BX", "name": "Blackstone Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BX/chart?p=BX"}, {"symbol": "SQ", "name": "Block, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/SQ/chart?p=SQ"}, {"symbol": "OWL", "name": "Blue Owl Capital Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/OWL/chart?p=OWL"}, {"symbol": "BA", "name": "Boeing Company (The)", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BA/chart?p=BA"}, {"symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BSX/chart?p=BSX"}, {"symbol": "BGXX", "name": "Bright Green Corporation", "exchange": "NasdaqCM", "yahooChartLink": "https://finance.yahoo.com/quote/BGXX/chart?p=BGXX"}, {"symbol": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BMY/chart?p=BMY"}, {"symbol": "BTI", "name": "British American Tobacco Indus", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BTI/chart?p=BTI"}, {"symbol": "BKD", "name": "Brookdale Senior Living Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/BKD/chart?p=BKD"}, {"symbol": "BZFD", "name": "BuzzFeed, Inc.", "exchange": "NasdaqGM", "yahooChartLink": "https://finance.yahoo.com/quote/BZFD/chart?p=BZFD"}, {"symbol": "AI", "name": "C3.ai, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/AI/chart?p=AI"}, {"symbol": "CNHI", "name": "CNH Industrial N.V.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CNHI/chart?p=CNHI"}, {"symbol": "CSX", "name": "CSX Corporation", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/CSX/chart?p=CSX"}, {"symbol": "CVS", "name": "CVS Health Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CVS/chart?p=CVS"}, {"symbol": "CZR", "name": "Caesars Entertainment, Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/CZR/chart?p=CZR"}, {"symbol": "CCJ", "name": "Cameco Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CCJ/chart?p=CCJ"}, {"symbol": "CANO", "name": "Cano Health, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CANO/chart?p=CANO"}, {"symbol": "GOEV", "name": "Canoo Inc.", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/GOEV/chart?p=GOEV"}, {"symbol": "CGC", "name": "Canopy Growth Corporation", "exchange": "NasdaqGS", "yahooChartLink": "https://finance.yahoo.com/quote/CGC/chart?p=CGC"}, {"symbol": "COF", "name": "Capital One Financial Corporati", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/COF/chart?p=COF"}, {"symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CCL/chart?p=CCL"}, {"symbol": "CARR", "name": "Carrier Global Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CARR/chart?p=CARR"}, {"symbol": "CVNA", "name": "Carvana Co.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CVNA/chart?p=CVNA"}, {"symbol": "CTLT", "name": "Catalent, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CTLT/chart?p=CTLT"}, {"symbol": "CAT", "name": "Caterpillar, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CAT/chart?p=CAT"}, {"symbol": "CX", "name": "Cemex, S.A.B. de C.V. Sponsored", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CX/chart?p=CX"}, {"symbol": "CENN", "name": "Cenntro Electric Group Limited", "exchange": "NasdaqCM", "yahooChartLink": "https://finance.yahoo.com/quote/CENN/chart?p=CENN"}, {"symbol": "CVE", "name": "Cenovus Energy Inc", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CVE/chart?p=CVE"}, {"symbol": "CNC", "name": "Centene Corporation", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CNC/chart?p=CNC"}, {"symbol": "CNP", "name": "CenterPoint Energy, Inc (Holdin", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CNP/chart?p=CNP"}, {"symbol": "CHPT", "name": "ChargePoint Holdings, Inc.", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/CHPT/chart?p=CHPT"}, {"symbol": "SCHW", "name": "Charles Schwab Corporation (The", "exchange": "NYSE", "yahooChartLink": "https://finance.yahoo.com/quote/SCHW/chart?p=SCHW"}], "page": 1, "total-pages": 5, "total-elements": 494} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"symbol": {"type": "string"}, "name": {"type": "string"}, "exchange": {"type": "string"}, "yahooChartLink": {"type": "string"}}, "required": ["exchange", "name", "symbol", "yahooChartLink"]}}, "page": {"type": "integer"}, "total-pages": {"type": "integer"}, "total-elements": {"type": "integer"}}, "required": ["page", "result", "total-elements", "total-pages"]} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 406 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 400 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 200 | null | {"data": [{"id": "", "role": {"id": "", "name": "", "permissions": {"objects": []}, "status": {"0": "a", "1": "c", "2": "t", "3": "i", "4": "v", "5": "e"}, "created_at": "", "updated_at": ""}, "userpic": {"id": "", "created_at": "", "file_type": "payables", "name": "invoice.pdf", "region": "eu-central-1", "md5": "31d1a2dd1ad3dfc39be849d70a68dac0", "mimetype": "application/pdf", "url": "https://bucketname.s3.amazonaws.com/12345/67890.pdf", "size": 24381, "previews": [{"url": "https://bucketname.s3.amazonaws.com/1/2/3.png", "width": 200, "height": 400}], "pages": [{"id": "", "mimetype": "", "size": 0, "number": 0, "url": ""}]}, "login": "", "first_name": "", "last_name": "", "partner_id": "", "status": {"0": "a", "1": "c", "2": "t", "3": "i", "4": "v", "5": "e"}, "created_at": "", "updated_at": "", "info": {"email": "", "phone": ""}}], "prev_pagination_token": "", "next_pagination_token": ""} | {"title": "EntityUserPaginationResponse", "required": ["data"], "type": "object", "properties": {"data": {"title": "Data", "type": "array", "items": {"title": "EntityUserResponse", "required": ["id", "login", "partner_id", "status", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "UUID entity user ID", "format": "uuid4"}, "role": {"title": "Role", "allOf": [{"title": "RoleResponse", "required": ["id", "name", "permissions", "status", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "UUID role ID", "format": "uuid4"}, "name": {"title": "Name", "minLength": 2, "type": "string", "description": "Role name"}, "permissions": {"title": "Permissions", "allOf": [{"title": "BizObjectsSchema", "type": "object", "properties": {"objects": {"title": "Objects", "type": "array", "items": {"title": "RootSchema", "anyOf": [{"title": "CommonSchema", "type": "object", "properties": {"object_type": {"title": "Object Type", "enum": ["comment", "entity_user", "entity_user_token", "entity", "entity_bank_account", "export", "reconciliation", "role", "todo_task", "todo_task_mute", "transaction", "workflow"], "type": "string", "description": "Object type", "default": "comment"}, "actions": {"title": "Actions", "type": "array", "items": {"title": "ActionSchema", "type": "object", "properties": {"action_name": {"allOf": [{"title": "ActionEnum", "enum": ["create", "read", "update", "delete"], "type": "string", "description": "An enumeration."}], "description": "Action name", "default": "read"}, "permission": {"allOf": [{"title": "PermissionEnum", "enum": ["allowed", "allowed_for_own", "not_allowed"], "type": "string", "description": "An enumeration."}], "description": "Permission type", "default": "allowed"}}}, "description": "List of actions"}}}, {"title": "PayableSchema", "type": "object", "properties": {"object_type": {"title": "Object Type", "enum": ["payable"], "type": "string", "description": "Object type", "default": "payable"}, "actions": {"title": "Actions", "type": "array", "items": {"title": "PayableActionSchema", "type": "object", "properties": {"action_name": {"allOf": [{"title": "PayableActionEnum", "enum": ["create", "read", "update", "delete", "pay", "approve", "submit"], "type": "string", "description": "An enumeration."}], "description": "Action name", "default": "read"}, "permission": {"allOf": [{"title": "PermissionEnum", "enum": ["allowed", "allowed_for_own", "not_allowed"], "type": "string", "description": "An enumeration."}], "description": "Permission type", "default": "allowed"}}}, "description": "List of actions"}}}], "description": "An abstract which provides interfaces for managing polymorphic schemas"}, "description": "List of objects"}}}], "description": "Access permissions"}, "status": {"allOf": [{"title": "StatusEnum", "enum": ["active", "deleted"], "type": "string", "description": "An enumeration."}], "description": "record status, 'active' by default"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC datetime", "format": "date-time"}}}], "description": "Role assigned to this entity user"}, "userpic": {"title": "FileSchema", "required": ["id", "created_at", "file_type", "name", "region", "md5", "mimetype", "url", "size"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID of this file.", "format": "uuid4"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this workflow was uploaded to Monite. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "file_type": {"title": "File Type", "type": "string", "description": "The type of the business object associated with this file."}, "name": {"title": "Name", "type": "string", "description": "The original file name (if available)."}, "region": {"title": "Region", "type": "string", "description": "Geographical region of the data center where the file is stored."}, "md5": {"title": "Md5", "type": "string", "description": "The MD5 hash of the file."}, "mimetype": {"title": "Mimetype", "type": "string", "description": "The file's [media type](https://developer.mozilla.org/en-US/docs/Web/HTTP/Basics_of_HTTP/MIME_types)."}, "url": {"title": "Url", "type": "string", "description": "The URL to download the file."}, "size": {"title": "Size", "type": "integer", "description": "The file size in bytes."}, "previews": {"title": "Previews", "type": "array", "items": {"title": "PreviewSchema", "required": ["url", "width", "height"], "type": "object", "properties": {"url": {"title": "Url", "type": "string", "description": "The image URL."}, "width": {"title": "Width", "type": "integer", "description": "The image width in pixels."}, "height": {"title": "Height", "type": "integer", "description": "The image height in pixels."}}, "description": "A preview image generated for a file."}, "description": "Preview images generated for this file. There can be multiple images with different sizes.", "default": []}, "pages": {"title": "Pages", "type": "array", "items": {"title": "PageSchema", "required": ["id", "mimetype", "size", "number", "url"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "format": "uuid4"}, "mimetype": {"title": "Mimetype", "type": "string"}, "size": {"title": "Size", "type": "integer"}, "number": {"title": "Number", "type": "integer"}, "url": {"title": "Url", "type": "string"}}}, "default": []}}, "description": "Represents a file (such as a PDF invoice) that was uploaded to Monite."}, "login": {"title": "Login", "type": "string", "description": "Email, phone or login"}, "first_name": {"title": "First Name", "type": "string", "description": "First name"}, "last_name": {"title": "Last Name", "type": "string", "description": "Last name"}, "partner_id": {"title": "Partner Id", "type": "string", "description": "ID api partner", "format": "uuid4"}, "status": {"allOf": [{"title": "StatusEnum", "enum": ["active", "deleted"], "type": "string", "description": "An enumeration."}], "description": "record status, 'active' by default"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "info": {"title": "Info", "allOf": [{"title": "EntityInfoSchema", "type": "object", "properties": {"email": {"title": "Email", "type": "string", "description": "An entity user business email", "format": "email"}, "phone": {"title": "Phone", "type": "string", "description": "An entity user phone number in the international format"}}, "description": "A scheme for validation an entity user additional info"}], "description": "Additional information about entity user"}}}, "description": "array of records"}, "prev_pagination_token": {"title": "Prev Pagination Token", "type": "string", "description": "optional querystring with pagination parameters, null if there is no page"}, "next_pagination_token": {"title": "Next Pagination Token", "type": "string", "description": "optional querystring with pagination parameters, null if there is no page"}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/52632f80-2505-4f5c-af54-9a1a8687e037/7/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_users_entity_users_get | Get entity users | 401 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 409 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 404 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 200 | null | {"id": "", "entity_id": "", "status": {"0": "n", "1": "e", "2": "w"}, "source_of_payable_data": {"0": "o", "1": "c", "2": "r"}, "currency": {"0": "U", "1": "S", "2": "D"}, "amount": 1250, "description": "", "due_date": "", "issued_at": "", "counterpart_bank_id": "DEUTDE2HXXX", "counterpart_id": "", "counterpart_account_id": "123456789012", "counterpart_name": "Acme Inc.", "payable_origin": {"0": "u", "1": "p", "2": "l", "3": "o", "4": "a", "5": "d"}, "was_created_by_user_id": "", "was_created_by_external_user_name": "", "was_created_by_external_user_id": "", "currency_exchange": {"default_currency_code": "", "rate": 0, "total": 0}, "file": {"id": "", "created_at": "", "file_type": "payables", "name": "invoice.pdf", "region": "eu-central-1", "md5": "31d1a2dd1ad3dfc39be849d70a68dac0", "mimetype": "application/pdf", "url": "https://bucketname.s3.amazonaws.com/12345/67890.pdf", "size": 24381, "previews": [{"url": "https://bucketname.s3.amazonaws.com/1/2/3.png", "width": 200, "height": 400}], "pages": [{"id": "", "mimetype": "", "size": 0, "number": 0, "url": ""}]}, "tags": [{"name": "Marketing", "id": ""}], "created_at": "", "updated_at": "", "other_extracted_data": {"summary": [{"label": {"text": "", "confidence": 0, "processed_text": {}}, "value": {"text": "", "confidence": 0, "processed_text": {}}}], "line_items": [{"label": {"text": "", "confidence": 0, "processed_text": {}}, "value": {"text": "", "confidence": 0, "processed_text": {}}}]}, "applied_policy": ""} | {"title": "PayableResponseSchema", "required": ["id", "entity_id", "status", "source_of_payable_data", "payable_origin", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID assigned to this payable.", "format": "uuid4"}, "entity_id": {"title": "Entity Id", "type": "string", "description": "The ID of the entity to which the payable was issued.", "format": "uuid4"}, "status": {"allOf": [{"title": "PayableStateEnum", "enum": ["new", "approve_in_progress", "waiting_to_be_paid", "paid", "canceled", "rejected"], "type": "string", "description": "An enumeration."}], "description": "The [status](https://docs.monite.com/docs/payables-lifecycle) of the payable."}, "source_of_payable_data": {"allOf": [{"title": "SourceOfPayableDataEnum", "enum": ["ocr", "user_specified"], "type": "string", "description": "An enumeration."}], "description": "Specifies how the property values of this payable were provided: `ocr` - Monite OCR service extracted the values from the provided PDF or image file, `user_specified` - values were added or updated via an API call."}, "currency": {"allOf": [{"title": "CurrencyEnum", "enum": ["USD", "EUR", "JPY", "GBP", "AUD", "CAD", "CHF", "CNY", "HKD", "NZD", "SEK", "KRW", "SGD", "NOK", "MXN", "INR", "RUB", "ZAR", "TRY", "BRL"], "type": "string", "description": "An enumeration."}], "description": "The [currency code](https://docs.monite.com/docs/currencies) of the currency used in the payable."}, "amount": {"title": "Amount", "type": "integer", "description": "The total amount to be paid, in [minor units](https://docs.monite.com/docs/currencies#minor-units). For example, $12.50 is represented as 1250."}, "description": {"title": "Description", "type": "string", "description": "An arbitrary description of this payable."}, "due_date": {"title": "Due Date", "type": "string", "description": "The date by which the payable must be paid, in the YYYY-MM-DD format. If the payable specifies payment terms with early payment discounts, this is the final payment date.", "format": "date"}, "issued_at": {"title": "Issued At", "type": "string", "description": "The date when the payable was issued, in the YYYY-MM-DD format.", "format": "date"}, "counterpart_bank_id": {"title": "Counterpart Bank Id", "type": "string", "description": "SWIFT code (BIC) of the vendor's bank (if specified in the payable document)."}, "counterpart_id": {"title": "Counterpart Id", "type": "string", "description": "The ID of the counterpart object that represents the vendor or supplier.", "format": "uuid4"}, "counterpart_account_id": {"title": "Counterpart Account Id", "type": "string", "description": "Vendor's bank account number, IBAN, or similar (if specified in the payable document)."}, "counterpart_name": {"title": "Counterpart Name", "type": "string", "description": "Vendor or supplier name."}, "payable_origin": {"allOf": [{"title": "PayableOriginEnum", "enum": ["upload", "email"], "type": "string", "description": "An enumeration."}], "description": "Specifies how this payable was created in Monite: `upload` - created via an API call, `email` - sent via email to the entity's mailbox."}, "was_created_by_user_id": {"title": "Was Created By User Id", "type": "string", "format": "uuid4"}, "was_created_by_external_user_name": {"title": "Was Created By External User Name", "type": "string"}, "was_created_by_external_user_id": {"title": "Was Created By External User Id", "type": "string"}, "currency_exchange": {"title": "CurrencyExchangeSchema", "required": ["default_currency_code", "rate", "total"], "type": "object", "properties": {"default_currency_code": {"title": "Default Currency Code", "type": "string"}, "rate": {"title": "Rate", "minimum": 0, "exclusiveMinimum": true, "type": "integer"}, "total": {"title": "Total", "type": "integer"}}}, "file": {"title": "File", "allOf": [{"title": "FileSchema", "required": ["id", "created_at", "file_type", "name", "region", "md5", "mimetype", "url", "size"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID of this file.", "format": "uuid4"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this workflow was uploaded to Monite. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "file_type": {"title": "File Type", "type": "string", "description": "The type of the business object associated with this file."}, "name": {"title": "Name", "type": "string", "description": "The original file name (if available)."}, "region": {"title": "Region", "type": "string", "description": "Geographical region of the data center where the file is stored."}, "md5": {"title": "Md5", "type": "string", "description": "The MD5 hash of the file."}, "mimetype": {"title": "Mimetype", "type": "string", "description": "The file's [media type](https://developer.mozilla.org/en-US/docs/Web/HTTP/Basics_of_HTTP/MIME_types)."}, "url": {"title": "Url", "type": "string", "description": "The URL to download the file."}, "size": {"title": "Size", "type": "integer", "description": "The file size in bytes."}, "previews": {"title": "Previews", "type": "array", "items": {"title": "PreviewSchema", "required": ["url", "width", "height"], "type": "object", "properties": {"url": {"title": "Url", "type": "string", "description": "The image URL."}, "width": {"title": "Width", "type": "integer", "description": "The image width in pixels."}, "height": {"title": "Height", "type": "integer", "description": "The image height in pixels."}}, "description": "A preview image generated for a file."}, "description": "Preview images generated for this file. There can be multiple images with different sizes.", "default": []}, "pages": {"title": "Pages", "type": "array", "items": {"title": "PageSchema", "required": ["id", "mimetype", "size", "number", "url"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "format": "uuid4"}, "mimetype": {"title": "Mimetype", "type": "string"}, "size": {"title": "Size", "type": "integer"}, "number": {"title": "Number", "type": "integer"}, "url": {"title": "Url", "type": "string"}}}, "default": []}}, "description": "Represents a file (such as a PDF invoice) that was uploaded to Monite."}], "description": "The original file from which this payable was created."}, "tags": {"title": "Tags", "type": "array", "items": {"title": "TagReadSchema", "required": ["name", "id"], "type": "object", "properties": {"name": {"title": "Name", "maxLength": 255, "minLength": 1, "type": "string", "description": "The tag name."}, "id": {"title": "Id", "type": "string", "description": "A unique ID of this tag.", "format": "uuid4"}}, "description": "Represents a user-defined tag that can be assigned to payables to filter them."}, "description": "A list of user-defined tags (labels) assigned to this payable. Tags can be used to trigger a specific approval policy for this payable."}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this payable was created. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC date and time when this payable was last updated. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "other_extracted_data": {"title": "Other Extracted Data", "allOf": [{"title": "OcrRecognitionResponse", "type": "object", "properties": {"summary": {"title": "Summary", "type": "array", "items": {"title": "LabelNValue", "required": ["label", "value"], "type": "object", "properties": {"label": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}, "value": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}}}}, "line_items": {"title": "Line Items", "type": "array", "items": {"title": "LabelNValue", "required": ["label", "value"], "type": "object", "properties": {"label": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}, "value": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}}}}}}], "description": "Data extracted from the uploaded payable by OCR."}, "applied_policy": {"title": "Applied Policy", "type": "string", "description": "The name of an existing workflow (approval policy) that applies to this payable, if any. A workflow is applied if the payable matches the workflow trigger conditions."}}, "description": "Represents an Accounts Payable document received from a vendor or supplier."} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 400 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/7/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/4ae07154-45c3-4f23-b253-497009d95f74/8/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | start_approve_payables__payable_id__start_approve_post | Starts the approval process once the uploaded payable is validated. | 401 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 404 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 409 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 401 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/75ded40b-9448-4811-b00b-4ac318329e71/7/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_payable_by_id_payables__payable_id__get | Retrieves information about a specific payable with the given ID. | 200 | null | {"id": "", "entity_id": "", "status": {"0": "n", "1": "e", "2": "w"}, "source_of_payable_data": {"0": "o", "1": "c", "2": "r"}, "currency": {"0": "U", "1": "S", "2": "D"}, "amount": 1250, "description": "", "due_date": "", "issued_at": "", "counterpart_bank_id": "DEUTDE2HXXX", "counterpart_id": "", "counterpart_account_id": "123456789012", "counterpart_name": "Acme Inc.", "payable_origin": {"0": "u", "1": "p", "2": "l", "3": "o", "4": "a", "5": "d"}, "was_created_by_user_id": "", "was_created_by_external_user_name": "", "was_created_by_external_user_id": "", "currency_exchange": {"default_currency_code": "", "rate": 0, "total": 0}, "file": {"id": "", "created_at": "", "file_type": "payables", "name": "invoice.pdf", "region": "eu-central-1", "md5": "31d1a2dd1ad3dfc39be849d70a68dac0", "mimetype": "application/pdf", "url": "https://bucketname.s3.amazonaws.com/12345/67890.pdf", "size": 24381, "previews": [{"url": "https://bucketname.s3.amazonaws.com/1/2/3.png", "width": 200, "height": 400}], "pages": [{"id": "", "mimetype": "", "size": 0, "number": 0, "url": ""}]}, "tags": [{"name": "Marketing", "id": ""}], "created_at": "", "updated_at": "", "other_extracted_data": {"summary": [{"label": {"text": "", "confidence": 0, "processed_text": {}}, "value": {"text": "", "confidence": 0, "processed_text": {}}}], "line_items": [{"label": {"text": "", "confidence": 0, "processed_text": {}}, "value": {"text": "", "confidence": 0, "processed_text": {}}}]}, "applied_policy": ""} | {"title": "PayableResponseSchema", "required": ["id", "entity_id", "status", "source_of_payable_data", "payable_origin", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID assigned to this payable.", "format": "uuid4"}, "entity_id": {"title": "Entity Id", "type": "string", "description": "The ID of the entity to which the payable was issued.", "format": "uuid4"}, "status": {"allOf": [{"title": "PayableStateEnum", "enum": ["new", "approve_in_progress", "waiting_to_be_paid", "paid", "canceled", "rejected"], "type": "string", "description": "An enumeration."}], "description": "The [status](https://docs.monite.com/docs/payables-lifecycle) of the payable."}, "source_of_payable_data": {"allOf": [{"title": "SourceOfPayableDataEnum", "enum": ["ocr", "user_specified"], "type": "string", "description": "An enumeration."}], "description": "Specifies how the property values of this payable were provided: `ocr` - Monite OCR service extracted the values from the provided PDF or image file, `user_specified` - values were added or updated via an API call."}, "currency": {"allOf": [{"title": "CurrencyEnum", "enum": ["USD", "EUR", "JPY", "GBP", "AUD", "CAD", "CHF", "CNY", "HKD", "NZD", "SEK", "KRW", "SGD", "NOK", "MXN", "INR", "RUB", "ZAR", "TRY", "BRL"], "type": "string", "description": "An enumeration."}], "description": "The [currency code](https://docs.monite.com/docs/currencies) of the currency used in the payable."}, "amount": {"title": "Amount", "type": "integer", "description": "The total amount to be paid, in [minor units](https://docs.monite.com/docs/currencies#minor-units). For example, $12.50 is represented as 1250."}, "description": {"title": "Description", "type": "string", "description": "An arbitrary description of this payable."}, "due_date": {"title": "Due Date", "type": "string", "description": "The date by which the payable must be paid, in the YYYY-MM-DD format. If the payable specifies payment terms with early payment discounts, this is the final payment date.", "format": "date"}, "issued_at": {"title": "Issued At", "type": "string", "description": "The date when the payable was issued, in the YYYY-MM-DD format.", "format": "date"}, "counterpart_bank_id": {"title": "Counterpart Bank Id", "type": "string", "description": "SWIFT code (BIC) of the vendor's bank (if specified in the payable document)."}, "counterpart_id": {"title": "Counterpart Id", "type": "string", "description": "The ID of the counterpart object that represents the vendor or supplier.", "format": "uuid4"}, "counterpart_account_id": {"title": "Counterpart Account Id", "type": "string", "description": "Vendor's bank account number, IBAN, or similar (if specified in the payable document)."}, "counterpart_name": {"title": "Counterpart Name", "type": "string", "description": "Vendor or supplier name."}, "payable_origin": {"allOf": [{"title": "PayableOriginEnum", "enum": ["upload", "email"], "type": "string", "description": "An enumeration."}], "description": "Specifies how this payable was created in Monite: `upload` - created via an API call, `email` - sent via email to the entity's mailbox."}, "was_created_by_user_id": {"title": "Was Created By User Id", "type": "string", "format": "uuid4"}, "was_created_by_external_user_name": {"title": "Was Created By External User Name", "type": "string"}, "was_created_by_external_user_id": {"title": "Was Created By External User Id", "type": "string"}, "currency_exchange": {"title": "CurrencyExchangeSchema", "required": ["default_currency_code", "rate", "total"], "type": "object", "properties": {"default_currency_code": {"title": "Default Currency Code", "type": "string"}, "rate": {"title": "Rate", "minimum": 0, "exclusiveMinimum": true, "type": "integer"}, "total": {"title": "Total", "type": "integer"}}}, "file": {"title": "File", "allOf": [{"title": "FileSchema", "required": ["id", "created_at", "file_type", "name", "region", "md5", "mimetype", "url", "size"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID of this file.", "format": "uuid4"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this workflow was uploaded to Monite. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "file_type": {"title": "File Type", "type": "string", "description": "The type of the business object associated with this file."}, "name": {"title": "Name", "type": "string", "description": "The original file name (if available)."}, "region": {"title": "Region", "type": "string", "description": "Geographical region of the data center where the file is stored."}, "md5": {"title": "Md5", "type": "string", "description": "The MD5 hash of the file."}, "mimetype": {"title": "Mimetype", "type": "string", "description": "The file's [media type](https://developer.mozilla.org/en-US/docs/Web/HTTP/Basics_of_HTTP/MIME_types)."}, "url": {"title": "Url", "type": "string", "description": "The URL to download the file."}, "size": {"title": "Size", "type": "integer", "description": "The file size in bytes."}, "previews": {"title": "Previews", "type": "array", "items": {"title": "PreviewSchema", "required": ["url", "width", "height"], "type": "object", "properties": {"url": {"title": "Url", "type": "string", "description": "The image URL."}, "width": {"title": "Width", "type": "integer", "description": "The image width in pixels."}, "height": {"title": "Height", "type": "integer", "description": "The image height in pixels."}}, "description": "A preview image generated for a file."}, "description": "Preview images generated for this file. There can be multiple images with different sizes.", "default": []}, "pages": {"title": "Pages", "type": "array", "items": {"title": "PageSchema", "required": ["id", "mimetype", "size", "number", "url"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "format": "uuid4"}, "mimetype": {"title": "Mimetype", "type": "string"}, "size": {"title": "Size", "type": "integer"}, "number": {"title": "Number", "type": "integer"}, "url": {"title": "Url", "type": "string"}}}, "default": []}}, "description": "Represents a file (such as a PDF invoice) that was uploaded to Monite."}], "description": "The original file from which this payable was created."}, "tags": {"title": "Tags", "type": "array", "items": {"title": "TagReadSchema", "required": ["name", "id"], "type": "object", "properties": {"name": {"title": "Name", "maxLength": 255, "minLength": 1, "type": "string", "description": "The tag name."}, "id": {"title": "Id", "type": "string", "description": "A unique ID of this tag.", "format": "uuid4"}}, "description": "Represents a user-defined tag that can be assigned to payables to filter them."}, "description": "A list of user-defined tags (labels) assigned to this payable. Tags can be used to trigger a specific approval policy for this payable."}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this payable was created. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC date and time when this payable was last updated. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "other_extracted_data": {"title": "Other Extracted Data", "allOf": [{"title": "OcrRecognitionResponse", "type": "object", "properties": {"summary": {"title": "Summary", "type": "array", "items": {"title": "LabelNValue", "required": ["label", "value"], "type": "object", "properties": {"label": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}, "value": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}}}}, "line_items": {"title": "Line Items", "type": "array", "items": {"title": "LabelNValue", "required": ["label", "value"], "type": "object", "properties": {"label": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}, "value": {"title": "Item", "required": ["text", "confidence"], "type": "object", "properties": {"text": {"title": "Text", "type": "string"}, "confidence": {"title": "Confidence", "type": "number"}, "processed_text": {"title": "Processed Text", "anyOf": [{"type": "integer"}, {"type": "number"}, {"type": "string", "format": "date-time"}, {"type": "string"}]}}}}}}}}], "description": "Data extracted from the uploaded payable by OCR."}, "applied_policy": {"title": "Applied Policy", "type": "string", "description": "The name of an existing workflow (approval policy) that applies to this payable, if any. A workflow is applied if the payable matches the workflow trigger conditions."}}, "description": "Represents an Accounts Payable document received from a vendor or supplier."} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 200 | null | {"data": [{"action_type": "pay", "object_id": "", "object_type": "payable"}]} | {"title": "PayablePendingActionResponse", "required": ["data"], "type": "object", "properties": {"data": {"title": "Data", "type": "array", "items": {"title": "PayablePendingActionSchema", "required": ["action_type", "object_id", "object_type"], "type": "object", "properties": {"action_type": {"title": "PayablePendingActionEnum", "enum": ["pay", "approve"], "type": "string", "description": "An enumeration."}, "object_id": {"title": "Object Id", "type": "string", "format": "uuid4"}, "object_type": {"title": "ObjectTypeEnum", "enum": ["payable"], "type": "string", "description": "An enumeration."}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 404 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 409 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 401 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8753723f-74f0-42e6-b692-74046a24d628/7/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_pending_actions_payables_pending_actions_get | Get next best actions | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 404 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 401 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 200 | null | {"id": "", "created_at": "", "file_type": "payables", "name": "invoice.pdf", "region": "eu-central-1", "md5": "31d1a2dd1ad3dfc39be849d70a68dac0", "mimetype": "application/pdf", "url": "https://bucketname.s3.amazonaws.com/12345/67890.pdf", "size": 24381, "previews": [{"url": "https://bucketname.s3.amazonaws.com/1/2/3.png", "width": 200, "height": 400}], "pages": [{"id": "", "mimetype": "", "size": 0, "number": 0, "url": ""}]} | {"title": "FileSchema", "required": ["id", "created_at", "file_type", "name", "region", "md5", "mimetype", "url", "size"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID of this file.", "format": "uuid4"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this workflow was uploaded to Monite. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "file_type": {"title": "File Type", "type": "string", "description": "The type of the business object associated with this file."}, "name": {"title": "Name", "type": "string", "description": "The original file name (if available)."}, "region": {"title": "Region", "type": "string", "description": "Geographical region of the data center where the file is stored."}, "md5": {"title": "Md5", "type": "string", "description": "The MD5 hash of the file."}, "mimetype": {"title": "Mimetype", "type": "string", "description": "The file's [media type](https://developer.mozilla.org/en-US/docs/Web/HTTP/Basics_of_HTTP/MIME_types)."}, "url": {"title": "Url", "type": "string", "description": "The URL to download the file."}, "size": {"title": "Size", "type": "integer", "description": "The file size in bytes."}, "previews": {"title": "Previews", "type": "array", "items": {"title": "PreviewSchema", "required": ["url", "width", "height"], "type": "object", "properties": {"url": {"title": "Url", "type": "string", "description": "The image URL."}, "width": {"title": "Width", "type": "integer", "description": "The image width in pixels."}, "height": {"title": "Height", "type": "integer", "description": "The image height in pixels."}}, "description": "A preview image generated for a file."}, "description": "Preview images generated for this file. There can be multiple images with different sizes.", "default": []}, "pages": {"title": "Pages", "type": "array", "items": {"title": "PageSchema", "required": ["id", "mimetype", "size", "number", "url"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "format": "uuid4"}, "mimetype": {"title": "Mimetype", "type": "string"}, "size": {"title": "Size", "type": "integer"}, "number": {"title": "Number", "type": "integer"}, "url": {"title": "Url", "type": "string"}}}, "default": []}}, "description": "Represents a file (such as a PDF invoice) that was uploaded to Monite."} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/8507039e-5cdc-4d64-9db8-d8294638e9e0/7/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | get_entity_user_userpic_entity_users__entity_user_id__userpic_get | Get entity user userpic | 400 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/0/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 400 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/1/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 403 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/2/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 200 | null | {"id": "", "role": {"id": "", "name": "", "permissions": {"objects": []}, "status": {"0": "a", "1": "c", "2": "t", "3": "i", "4": "v", "5": "e"}, "created_at": "", "updated_at": ""}, "userpic": {"id": "", "created_at": "", "file_type": "payables", "name": "invoice.pdf", "region": "eu-central-1", "md5": "31d1a2dd1ad3dfc39be849d70a68dac0", "mimetype": "application/pdf", "url": "https://bucketname.s3.amazonaws.com/12345/67890.pdf", "size": 24381, "previews": [{"url": "https://bucketname.s3.amazonaws.com/1/2/3.png", "width": 200, "height": 400}], "pages": [{"id": "", "mimetype": "", "size": 0, "number": 0, "url": ""}]}, "login": "", "first_name": "", "last_name": "", "partner_id": "", "status": {"0": "a", "1": "c", "2": "t", "3": "i", "4": "v", "5": "e"}, "created_at": "", "updated_at": "", "info": {"email": "", "phone": ""}} | {"title": "EntityUserResponse", "required": ["id", "login", "partner_id", "status", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "UUID entity user ID", "format": "uuid4"}, "role": {"title": "Role", "allOf": [{"title": "RoleResponse", "required": ["id", "name", "permissions", "status", "created_at", "updated_at"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "UUID role ID", "format": "uuid4"}, "name": {"title": "Name", "minLength": 2, "type": "string", "description": "Role name"}, "permissions": {"title": "Permissions", "allOf": [{"title": "BizObjectsSchema", "type": "object", "properties": {"objects": {"title": "Objects", "type": "array", "items": {"title": "RootSchema", "anyOf": [{"title": "CommonSchema", "type": "object", "properties": {"object_type": {"title": "Object Type", "enum": ["comment", "entity_user", "entity_user_token", "entity", "entity_bank_account", "export", "reconciliation", "role", "todo_task", "todo_task_mute", "transaction", "workflow"], "type": "string", "description": "Object type", "default": "comment"}, "actions": {"title": "Actions", "type": "array", "items": {"title": "ActionSchema", "type": "object", "properties": {"action_name": {"allOf": [{"title": "ActionEnum", "enum": ["create", "read", "update", "delete"], "type": "string", "description": "An enumeration."}], "description": "Action name", "default": "read"}, "permission": {"allOf": [{"title": "PermissionEnum", "enum": ["allowed", "allowed_for_own", "not_allowed"], "type": "string", "description": "An enumeration."}], "description": "Permission type", "default": "allowed"}}}, "description": "List of actions"}}}, {"title": "PayableSchema", "type": "object", "properties": {"object_type": {"title": "Object Type", "enum": ["payable"], "type": "string", "description": "Object type", "default": "payable"}, "actions": {"title": "Actions", "type": "array", "items": {"title": "PayableActionSchema", "type": "object", "properties": {"action_name": {"allOf": [{"title": "PayableActionEnum", "enum": ["create", "read", "update", "delete", "pay", "approve", "submit"], "type": "string", "description": "An enumeration."}], "description": "Action name", "default": "read"}, "permission": {"allOf": [{"title": "PermissionEnum", "enum": ["allowed", "allowed_for_own", "not_allowed"], "type": "string", "description": "An enumeration."}], "description": "Permission type", "default": "allowed"}}}, "description": "List of actions"}}}], "description": "An abstract which provides interfaces for managing polymorphic schemas"}, "description": "List of objects"}}}], "description": "Access permissions"}, "status": {"allOf": [{"title": "StatusEnum", "enum": ["active", "deleted"], "type": "string", "description": "An enumeration."}], "description": "record status, 'active' by default"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC datetime", "format": "date-time"}}}], "description": "Role assigned to this entity user"}, "userpic": {"title": "FileSchema", "required": ["id", "created_at", "file_type", "name", "region", "md5", "mimetype", "url", "size"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "description": "A unique ID of this file.", "format": "uuid4"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC date and time when this workflow was uploaded to Monite. Timestamps follow the [ISO 8601](https://en.wikipedia.org/wiki/ISO_8601) format.", "format": "date-time"}, "file_type": {"title": "File Type", "type": "string", "description": "The type of the business object associated with this file."}, "name": {"title": "Name", "type": "string", "description": "The original file name (if available)."}, "region": {"title": "Region", "type": "string", "description": "Geographical region of the data center where the file is stored."}, "md5": {"title": "Md5", "type": "string", "description": "The MD5 hash of the file."}, "mimetype": {"title": "Mimetype", "type": "string", "description": "The file's [media type](https://developer.mozilla.org/en-US/docs/Web/HTTP/Basics_of_HTTP/MIME_types)."}, "url": {"title": "Url", "type": "string", "description": "The URL to download the file."}, "size": {"title": "Size", "type": "integer", "description": "The file size in bytes."}, "previews": {"title": "Previews", "type": "array", "items": {"title": "PreviewSchema", "required": ["url", "width", "height"], "type": "object", "properties": {"url": {"title": "Url", "type": "string", "description": "The image URL."}, "width": {"title": "Width", "type": "integer", "description": "The image width in pixels."}, "height": {"title": "Height", "type": "integer", "description": "The image height in pixels."}}, "description": "A preview image generated for a file."}, "description": "Preview images generated for this file. There can be multiple images with different sizes.", "default": []}, "pages": {"title": "Pages", "type": "array", "items": {"title": "PageSchema", "required": ["id", "mimetype", "size", "number", "url"], "type": "object", "properties": {"id": {"title": "Id", "type": "string", "format": "uuid4"}, "mimetype": {"title": "Mimetype", "type": "string"}, "size": {"title": "Size", "type": "integer"}, "number": {"title": "Number", "type": "integer"}, "url": {"title": "Url", "type": "string"}}}, "default": []}}, "description": "Represents a file (such as a PDF invoice) that was uploaded to Monite."}, "login": {"title": "Login", "type": "string", "description": "Email, phone or login"}, "first_name": {"title": "First Name", "type": "string", "description": "First name"}, "last_name": {"title": "Last Name", "type": "string", "description": "Last name"}, "partner_id": {"title": "Partner Id", "type": "string", "description": "ID api partner", "format": "uuid4"}, "status": {"allOf": [{"title": "StatusEnum", "enum": ["active", "deleted"], "type": "string", "description": "An enumeration."}], "description": "record status, 'active' by default"}, "created_at": {"title": "Created At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "updated_at": {"title": "Updated At", "type": "string", "description": "UTC datetime", "format": "date-time"}, "info": {"title": "Info", "allOf": [{"title": "EntityInfoSchema", "type": "object", "properties": {"email": {"title": "Email", "type": "string", "description": "An entity user business email", "format": "email"}, "phone": {"title": "Phone", "type": "string", "description": "An entity user phone number in the international format"}}, "description": "A scheme for validation an entity user additional info"}], "description": "Additional information about entity user"}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/3/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 500 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/4/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 422 | null | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"type": "string"}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/5/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 404 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
7eaa3365-9486-4a24-9af1-bdba5325b13d/3d271949-69b3-4579-b327-c7b967b3b292/6/0 | Monite | Embedded Finance API for automated invoicing, supporting accounts payable, accounts receivable, payments and cash flow management. | 0.1 | connect_role_to_entity_user_entity_users__entity_user_idroleidput | Connect role to entity user | 405 | null | {"error": {"message": ""}} | {"title": "ErrorSchemaResponse", "required": ["error"], "type": "object", "properties": {"error": {"title": "ErrorSchema", "required": ["message"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}}}}} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.