id stringlengths 53 86 | api_name stringlengths 2 76 | api_description stringlengths 1 500 ⌀ | api_score float64 0 10 ⌀ | endpoint_name stringlengths 1 190 | endpoint_description stringlengths 0 500 | response_status_code int64 100 505 | response_summary stringlengths 1 68 ⌀ | response_json stringlengths 6 50k | response_json_schema stringlengths 14 150k |
|---|---|---|---|---|---|---|---|---|---|
c9b6e86b-5e7a-41b7-9a59-6c6178f0cc76/84a3114f-ce73-4be8-83dc-15c07b25b540/0/0 | JP Funda | JP Funda API is an API that provides fundamental information based on the securities report data of Japanese companies in Json format. | 5.9 | getDisclosedToday | Return securities report data disclosed today
Note: If the company doesn't have a consolidated subsidiary, all of consolidated management indicators become null. But you can obtain data instead of consolidated management indicators from non consolidated management indicators | 200 | New Example | [{"beginning_of_year": "2020-01-01", "company_name": "LTS, Inc.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 22, "basic_earnings_loss_per_share": 66.47, "cash_and_cash_equivalents": 2479226000, "cash_flows_from_used_in_financing_activities": 988730000, "cash_flows_from_used_in_investing_activities": -163607000, "cash_flows_from_used_in_operating_activities": 468933000, "comprehensive_income": 259820000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": 61.08, "equity_to_asset_ratio": 0.402, "income_before_tax": null, "net_assets": 1732546000, "net_assets_per_share": 420.91, "net_income": null, "net_income_attributable_to_owners_of_parent": 270326000, "number_of_employees": 379, "operating_income": null, "operating_revenue": null, "ordinary_income": 447220000, "price_earnings_ratio": 62.5, "rate_of_return_on_equity": 0.167, "revenue": 5555735000, "total_assets": 4297898000}, "edinet_code": "E33588", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 21, "basic_earnings_loss_per_share": 68.31, "capital_stock": 529020000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 1789003000, "net_assets_per_share": 435.31, "net_income": 277808000, "number_of_employees": 234, "operating_revenue": null, "ordinary_income": null, "payout_ratio": null, "price_earnings_ratio": 60.8, "revenue": 3910869000, "total_assets": 3633308000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": 80129000, "r_and_d": null}, "securities_code": "6560", "securities_report_submission_date": "2021-03-18"}, {"beginning_of_year": "2019-12-21", "company_name": "TAIYO INDUSTRIAL CO.,LTD.", "consolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": -106.83, "cash_and_cash_equivalents": 469068000, "cash_flows_from_used_in_financing_activities": -74621000, "cash_flows_from_used_in_investing_activities": -43361000, "cash_flows_from_used_in_operating_activities": 50275000, "comprehensive_income": -662458000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.535, "income_before_tax": null, "net_assets": 2401860000, "net_assets_per_share": 400.69, "net_income": null, "net_income_attributable_to_owners_of_parent": -630016000, "number_of_employees": 262, "operating_income": null, "operating_revenue": null, "ordinary_income": -314244000, "price_earnings_ratio": null, "rate_of_return_on_equity": -0.234, "revenue": 3175189000, "total_assets": 4428391000}, "edinet_code": "E02097", "ending_of_year": "2020-12-20", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": -103.04, "capital_stock": 807272000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 2358989000, "net_assets_per_share": 399.27, "net_income": -607628000, "number_of_employees": 222, "operating_revenue": null, "ordinary_income": null, "payout_ratio": null, "price_earnings_ratio": null, "revenue": 3145025000, "total_assets": 4325938000, "total_return_on_share_price_index": 1, "total_share_holder_return": 0}, "r_and_d_capital_investment_expeses": {"capital_investment": 160454000, "r_and_d": 93631000}, "securities_code": "6663", "securities_report_submission_date": "2021-03-18"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"beginning_of_year": {"type": "string"}, "company_name": {"type": "string"}, "consolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": ["integer", "null"]}, "basic_earnings_loss_per_share": {"type": "number"}, "cash_and_cash_equivalents": {"type": "integer"}, "cash_flows_from_used_in_financing_activities": {"type": "integer"}, "cash_flows_from_used_in_investing_activities": {"type": "integer"}, "cash_flows_from_used_in_operating_activities": {"type": "integer"}, "comprehensive_income": {"type": "integer"}, "comprehensive_income_attributable_to_owners_of_parent": {"type": "null"}, "diluted_earnings_per_share": {"type": ["null", "number"]}, "equity_to_asset_ratio": {"type": "number"}, "income_before_tax": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "null"}, "net_income_attributable_to_owners_of_parent": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_income": {"type": "null"}, "operating_revenue": {"type": "null"}, "ordinary_income": {"type": "integer"}, "price_earnings_ratio": {"type": ["null", "number"]}, "rate_of_return_on_equity": {"type": "number"}, "revenue": {"type": "integer"}, "total_assets": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "comprehensive_income", "comprehensive_income_attributable_to_owners_of_parent", "diluted_earnings_per_share", "equity_to_asset_ratio", "income_before_tax", "net_assets", "net_assets_per_share", "net_income", "net_income_attributable_to_owners_of_parent", "number_of_employees", "operating_income", "operating_revenue", "ordinary_income", "price_earnings_ratio", "rate_of_return_on_equity", "revenue", "total_assets"]}, "edinet_code": {"type": "string"}, "ending_of_year": {"type": "string"}, "nonconsolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": ["integer", "null"]}, "basic_earnings_loss_per_share": {"type": "number"}, "capital_stock": {"type": "integer"}, "cash_and_cash_equivalents": {"type": "null"}, "cash_flows_from_used_in_financing_activities": {"type": "null"}, "cash_flows_from_used_in_investing_activities": {"type": "null"}, "cash_flows_from_used_in_operating_activities": {"type": "null"}, "equity_to_assets": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_revenue": {"type": "null"}, "ordinary_income": {"type": "null"}, "payout_ratio": {"type": "null"}, "price_earnings_ratio": {"type": ["null", "number"]}, "revenue": {"type": "integer"}, "total_assets": {"type": "integer"}, "total_return_on_share_price_index": {"type": "integer"}, "total_share_holder_return": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "capital_stock", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "equity_to_assets", "net_assets", "net_assets_per_share", "net_income", "number_of_employees", "operating_revenue", "ordinary_income", "payout_ratio", "price_earnings_ratio", "revenue", "total_assets", "total_return_on_share_price_index", "total_share_holder_return"]}, "r_and_d_capital_investment_expenses": {"type": "object", "properties": {"capital_investment": {"type": "integer"}, "r_and_d": {"type": "null"}}, "required": ["capital_investment", "r_and_d"]}, "securities_code": {"type": "string"}, "securities_report_submission_date": {"type": "string"}, "r_and_d_capital_investment_expeses": {"type": "object", "properties": {"capital_investment": {"type": "integer"}, "r_and_d": {"type": "integer"}}, "required": ["capital_investment", "r_and_d"]}}, "required": ["beginning_of_year", "company_name", "consolidated_management_indicators", "edinet_code", "ending_of_year", "nonconsolidated_management_indicators", "securities_code", "securities_report_submission_date"]}} |
c9b6e86b-5e7a-41b7-9a59-6c6178f0cc76/d31f2257-9dec-4b7c-ab3f-7a4aa6bfb687/0/0 | JP Funda | JP Funda API is an API that provides fundamental information based on the securities report data of Japanese companies in Json format. | 5.9 | getDisclosedYesterday | Return securities report data disclosed yesterday
Note: If the company doesn't have a consolidated subsidiary, all of consolidated management indicators become null. But you can obtain data instead of consolidated management indicators from non consolidated management indicators | 200 | New Example | [{"beginning_of_year": "2020-01-01", "company_name": "B-R 31 ICE CREAM CO.,LTD.", "consolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": null, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "comprehensive_income": null, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": null, "income_before_tax": null, "net_assets": null, "net_assets_per_share": null, "net_income": null, "net_income_attributable_to_owners_of_parent": null, "number_of_employees": null, "operating_income": null, "operating_revenue": null, "ordinary_income": null, "price_earnings_ratio": null, "rate_of_return_on_equity": null, "revenue": null, "total_assets": null}, "edinet_code": "E00474", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 210, "basic_earnings_loss_per_share": 45.92, "capital_stock": 735286000, "cash_and_cash_equivalents": 2628748000, "cash_flows_from_used_in_financing_activities": -471094000, "cash_flows_from_used_in_investing_activities": -1257158000, "cash_flows_from_used_in_operating_activities": 3054185000, "equity_to_assets": null, "net_assets": 9752408000, "net_assets_per_share": 1012.09, "net_income": 442445000, "number_of_employees": 229, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.653, "price_earnings_ratio": 85.5, "revenue": 17441102000, "total_assets": 17407217000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": null, "r_and_d": null}, "securities_code": "2268", "securities_report_submission_date": "2021-03-17"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"beginning_of_year": {"type": "string"}, "company_name": {"type": "string"}, "consolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": "null"}, "basic_earnings_loss_per_share": {"type": "null"}, "cash_and_cash_equivalents": {"type": "null"}, "cash_flows_from_used_in_financing_activities": {"type": "null"}, "cash_flows_from_used_in_investing_activities": {"type": "null"}, "cash_flows_from_used_in_operating_activities": {"type": "null"}, "comprehensive_income": {"type": "null"}, "comprehensive_income_attributable_to_owners_of_parent": {"type": "null"}, "diluted_earnings_per_share": {"type": "null"}, "equity_to_asset_ratio": {"type": "null"}, "income_before_tax": {"type": "null"}, "net_assets": {"type": "null"}, "net_assets_per_share": {"type": "null"}, "net_income": {"type": "null"}, "net_income_attributable_to_owners_of_parent": {"type": "null"}, "number_of_employees": {"type": "null"}, "operating_income": {"type": "null"}, "operating_revenue": {"type": "null"}, "ordinary_income": {"type": "null"}, "price_earnings_ratio": {"type": "null"}, "rate_of_return_on_equity": {"type": "null"}, "revenue": {"type": "null"}, "total_assets": {"type": "null"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "comprehensive_income", "comprehensive_income_attributable_to_owners_of_parent", "diluted_earnings_per_share", "equity_to_asset_ratio", "income_before_tax", "net_assets", "net_assets_per_share", "net_income", "net_income_attributable_to_owners_of_parent", "number_of_employees", "operating_income", "operating_revenue", "ordinary_income", "price_earnings_ratio", "rate_of_return_on_equity", "revenue", "total_assets"]}, "edinet_code": {"type": "string"}, "ending_of_year": {"type": "string"}, "nonconsolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": "integer"}, "basic_earnings_loss_per_share": {"type": "number"}, "capital_stock": {"type": "integer"}, "cash_and_cash_equivalents": {"type": "integer"}, "cash_flows_from_used_in_financing_activities": {"type": "integer"}, "cash_flows_from_used_in_investing_activities": {"type": "integer"}, "cash_flows_from_used_in_operating_activities": {"type": "integer"}, "equity_to_assets": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_revenue": {"type": "null"}, "ordinary_income": {"type": "null"}, "payout_ratio": {"type": "number"}, "price_earnings_ratio": {"type": "number"}, "revenue": {"type": "integer"}, "total_assets": {"type": "integer"}, "total_return_on_share_price_index": {"type": "integer"}, "total_share_holder_return": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "capital_stock", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "equity_to_assets", "net_assets", "net_assets_per_share", "net_income", "number_of_employees", "operating_revenue", "ordinary_income", "payout_ratio", "price_earnings_ratio", "revenue", "total_assets", "total_return_on_share_price_index", "total_share_holder_return"]}, "r_and_d_capital_investment_expenses": {"type": "object", "properties": {"capital_investment": {"type": "null"}, "r_and_d": {"type": "null"}}, "required": ["capital_investment", "r_and_d"]}, "securities_code": {"type": "string"}, "securities_report_submission_date": {"type": "string"}}, "required": ["beginning_of_year", "company_name", "consolidated_management_indicators", "edinet_code", "ending_of_year", "nonconsolidated_management_indicators", "r_and_d_capital_investment_expenses", "securities_code", "securities_report_submission_date"]}} |
c9b6e86b-5e7a-41b7-9a59-6c6178f0cc76/9c6aedb2-0a2a-49bc-94a3-e48f3950660d/0/0 | JP Funda | JP Funda API is an API that provides fundamental information based on the securities report data of Japanese companies in Json format. | 5.9 | getDisclosedWeek | Return securities report data disclosed within this week include today.
Note: If the company doesn't have a consolidated subsidiary, all of consolidated management indicators become null. But you can obtain data instead of consolidated management indicators from non consolidated management indicators | 200 | New Example | [{"beginning_of_year": "2020-04-01", "company_name": "FUJISOFT SERVICE BUREAU INCORPORATED", "consolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": null, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "comprehensive_income": null, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": null, "income_before_tax": null, "net_assets": null, "net_assets_per_share": null, "net_income": null, "net_income_attributable_to_owners_of_parent": null, "number_of_employees": null, "operating_income": null, "operating_revenue": null, "ordinary_income": null, "price_earnings_ratio": null, "rate_of_return_on_equity": null, "revenue": null, "total_assets": null}, "edinet_code": "E32168", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 2012, "basic_earnings_loss_per_share": 22.81, "capital_stock": 354108000, "cash_and_cash_equivalents": 1773419000, "cash_flows_from_used_in_financing_activities": 293492000, "cash_flows_from_used_in_investing_activities": -417597000, "cash_flows_from_used_in_operating_activities": 355005000, "equity_to_assets": null, "net_assets": 2760839000, "net_assets_per_share": 204.52, "net_income": 307933000, "number_of_employees": 466, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.197, "price_earnings_ratio": 19.6, "revenue": 6846803000, "total_assets": 4749059000, "total_return_on_share_price_index": 1, "total_share_holder_return": 3}, "r_and_d_capital_investment_expenses": {"capital_investment": null, "r_and_d": null}, "securities_code": "6188", "securities_report_submission_date": "2021-03-12"}, {"beginning_of_year": "2020-01-01", "company_name": "KAGOME CO., LTD\uff0e", "consolidated_management_indicators": {"average_number_of_temporary_workers": 1610, "basic_earnings_loss_per_share": 83.73, "cash_and_cash_equivalents": 56768000000, "cash_flows_from_used_in_financing_activities": 12104000000, "cash_flows_from_used_in_investing_activities": -3398000000, "cash_flows_from_used_in_operating_activities": 20442000000, "comprehensive_income": null, "comprehensive_income_attributable_to_owners_of_parent": 7000000000, "diluted_earnings_per_share": 83.59, "equity_to_asset_ratio": 1242.19, "income_before_tax": 10624000000, "net_assets": null, "net_assets_per_share": null, "net_income": null, "net_income_attributable_to_owners_of_parent": 7425000000, "number_of_employees": 2684, "operating_income": null, "operating_revenue": null, "ordinary_income": null, "price_earnings_ratio": 43.5, "rate_of_return_on_equity": 0.068, "revenue": 183041000000, "total_assets": 224913000000}, "edinet_code": "E00444", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 441, "basic_earnings_loss_per_share": 116.22, "capital_stock": 19985000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 100757000000, "net_assets_per_share": 1123.74, "net_income": 10306000000, "number_of_employees": 1641, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.31, "price_earnings_ratio": 43.5, "revenue": 144662000000, "total_assets": 175492000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": 8677000000, "r_and_d": 3557000000}, "securities_code": "2811", "securities_report_submission_date": "2021-03-12"}, {"beginning_of_year": "2020-01-01", "company_name": "FUJI SOFT INCORPORATED", "consolidated_management_indicators": {"average_number_of_temporary_workers": 2297, "basic_earnings_loss_per_share": 273.96, "cash_and_cash_equivalents": 37450000000, "cash_flows_from_used_in_financing_activities": 12703000000, "cash_flows_from_used_in_investing_activities": -16109000000, "cash_flows_from_used_in_operating_activities": 14787000000, "comprehensive_income": 10319000000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.507, "income_before_tax": null, "net_assets": 135163000000, "net_assets_per_share": 3802.16, "net_income": null, "net_income_attributable_to_owners_of_parent": 8573000000, "number_of_employees": 14422, "operating_income": null, "operating_revenue": null, "ordinary_income": 16343000000, "price_earnings_ratio": 18.83, "rate_of_return_on_equity": 0.074, "revenue": 240953000000, "total_assets": 234537000000}, "edinet_code": "E04810", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": 221.54, "capital_stock": 26200000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 106175000000, "net_assets_per_share": 3387.8, "net_income": 6932000000, "number_of_employees": 8163, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.23, "price_earnings_ratio": 23.29, "revenue": 164094000000, "total_assets": 190298000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 2}, "r_and_d_capital_investment_expenses": {"capital_investment": 10203000000, "r_and_d": 632000000}, "securities_code": "9749", "securities_report_submission_date": "2021-03-15"}, {"beginning_of_year": "2020-01-01", "company_name": "ONO SOKKI Co., Ltd.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 188, "basic_earnings_loss_per_share": -51.43, "cash_and_cash_equivalents": 2843000000, "cash_flows_from_used_in_financing_activities": 317000000, "cash_flows_from_used_in_investing_activities": -1303000000, "cash_flows_from_used_in_operating_activities": 1879000000, "comprehensive_income": -766000000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.673, "income_before_tax": null, "net_assets": 14211000000, "net_assets_per_share": 1249.35, "net_income": null, "net_income_attributable_to_owners_of_parent": -576000000, "number_of_employees": 604, "operating_income": null, "operating_revenue": null, "ordinary_income": -523000000, "price_earnings_ratio": null, "rate_of_return_on_equity": null, "revenue": 11841000000, "total_assets": 20807000000}, "edinet_code": "E02306", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 170, "basic_earnings_loss_per_share": -49.77, "capital_stock": 7134000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 13657000000, "net_assets_per_share": 1206.99, "net_income": -557000000, "number_of_employees": 564, "operating_revenue": null, "ordinary_income": null, "payout_ratio": null, "price_earnings_ratio": null, "revenue": 11510000000, "total_assets": 20095000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 0}, "r_and_d_capital_investment_expenses": {"capital_investment": 1136000000, "r_and_d": 1476000000}, "securities_code": "6858", "securities_report_submission_date": "2021-03-16"}, {"beginning_of_year": "2020-01-01", "company_name": "Hulic Co.,Ltd.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 393, "basic_earnings_loss_per_share": 95.23, "cash_and_cash_equivalents": 94704000000, "cash_flows_from_used_in_financing_activities": 187388000000, "cash_flows_from_used_in_investing_activities": -343137000000, "cash_flows_from_used_in_operating_activities": 202304000000, "comprehensive_income": 51442000000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.24, "income_before_tax": null, "net_assets": 489043000000, "net_assets_per_share": 728.31, "net_income": null, "net_income_attributable_to_owners_of_parent": 63619000000, "number_of_employees": 1934, "operating_income": null, "operating_revenue": 339645000000, "ordinary_income": 95627000000, "price_earnings_ratio": 11.8, "rate_of_return_on_equity": 0.134, "revenue": null, "total_assets": 2019336000000}, "edinet_code": "E00523", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 46, "basic_earnings_loss_per_share": 118.34, "capital_stock": 62718000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 476495000000, "net_assets_per_share": 710.82, "net_income": 79339000000, "number_of_employees": 184, "operating_revenue": 308012000000, "ordinary_income": null, "payout_ratio": 0.304, "price_earnings_ratio": 9.5, "revenue": null, "total_assets": 1948197000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": 327144000000, "r_and_d": null}, "securities_code": "3003", "securities_report_submission_date": "2021-03-16"}, {"beginning_of_year": "2020-01-01", "company_name": "B-R 31 ICE CREAM CO.,LTD.", "consolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": null, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "comprehensive_income": null, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": null, "income_before_tax": null, "net_assets": null, "net_assets_per_share": null, "net_income": null, "net_income_attributable_to_owners_of_parent": null, "number_of_employees": null, "operating_income": null, "operating_revenue": null, "ordinary_income": null, "price_earnings_ratio": null, "rate_of_return_on_equity": null, "revenue": null, "total_assets": null}, "edinet_code": "E00474", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 210, "basic_earnings_loss_per_share": 45.92, "capital_stock": 735286000, "cash_and_cash_equivalents": 2628748000, "cash_flows_from_used_in_financing_activities": -471094000, "cash_flows_from_used_in_investing_activities": -1257158000, "cash_flows_from_used_in_operating_activities": 3054185000, "equity_to_assets": null, "net_assets": 9752408000, "net_assets_per_share": 1012.09, "net_income": 442445000, "number_of_employees": 229, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.653, "price_earnings_ratio": 85.5, "revenue": 17441102000, "total_assets": 17407217000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": null, "r_and_d": null}, "securities_code": "2268", "securities_report_submission_date": "2021-03-17"}, {"beginning_of_year": "2020-01-01", "company_name": "LTS, Inc.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 22, "basic_earnings_loss_per_share": 66.47, "cash_and_cash_equivalents": 2479226000, "cash_flows_from_used_in_financing_activities": 988730000, "cash_flows_from_used_in_investing_activities": -163607000, "cash_flows_from_used_in_operating_activities": 468933000, "comprehensive_income": 259820000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": 61.08, "equity_to_asset_ratio": 0.402, "income_before_tax": null, "net_assets": 1732546000, "net_assets_per_share": 420.91, "net_income": null, "net_income_attributable_to_owners_of_parent": 270326000, "number_of_employees": 379, "operating_income": null, "operating_revenue": null, "ordinary_income": 447220000, "price_earnings_ratio": 62.5, "rate_of_return_on_equity": 0.167, "revenue": 5555735000, "total_assets": 4297898000}, "edinet_code": "E33588", "ending_of_year": "2020-12-31", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 21, "basic_earnings_loss_per_share": 68.31, "capital_stock": 529020000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 1789003000, "net_assets_per_share": 435.31, "net_income": 277808000, "number_of_employees": 234, "operating_revenue": null, "ordinary_income": null, "payout_ratio": null, "price_earnings_ratio": 60.8, "revenue": 3910869000, "total_assets": 3633308000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": 80129000, "r_and_d": null}, "securities_code": "6560", "securities_report_submission_date": "2021-03-18"}, {"beginning_of_year": "2019-12-21", "company_name": "TAIYO INDUSTRIAL CO.,LTD.", "consolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": -106.83, "cash_and_cash_equivalents": 469068000, "cash_flows_from_used_in_financing_activities": -74621000, "cash_flows_from_used_in_investing_activities": -43361000, "cash_flows_from_used_in_operating_activities": 50275000, "comprehensive_income": -662458000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.535, "income_before_tax": null, "net_assets": 2401860000, "net_assets_per_share": 400.69, "net_income": null, "net_income_attributable_to_owners_of_parent": -630016000, "number_of_employees": 262, "operating_income": null, "operating_revenue": null, "ordinary_income": -314244000, "price_earnings_ratio": null, "rate_of_return_on_equity": -0.234, "revenue": 3175189000, "total_assets": 4428391000}, "edinet_code": "E02097", "ending_of_year": "2020-12-20", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": null, "basic_earnings_loss_per_share": -103.04, "capital_stock": 807272000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 2358989000, "net_assets_per_share": 399.27, "net_income": -607628000, "number_of_employees": 222, "operating_revenue": null, "ordinary_income": null, "payout_ratio": null, "price_earnings_ratio": null, "revenue": 3145025000, "total_assets": 4325938000, "total_return_on_share_price_index": 1, "total_share_holder_return": 0}, "r_and_d_capital_investment_expenses": {"capital_investment": 160454000, "r_and_d": 93631000}, "securities_code": "6663", "securities_report_submission_date": "2021-03-18"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"beginning_of_year": {"type": "string"}, "company_name": {"type": "string"}, "consolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": ["integer", "null"]}, "basic_earnings_loss_per_share": {"type": ["null", "number"]}, "cash_and_cash_equivalents": {"type": ["integer", "null"]}, "cash_flows_from_used_in_financing_activities": {"type": ["integer", "null"]}, "cash_flows_from_used_in_investing_activities": {"type": ["integer", "null"]}, "cash_flows_from_used_in_operating_activities": {"type": ["integer", "null"]}, "comprehensive_income": {"type": ["integer", "null"]}, "comprehensive_income_attributable_to_owners_of_parent": {"type": ["integer", "null"]}, "diluted_earnings_per_share": {"type": ["null", "number"]}, "equity_to_asset_ratio": {"type": ["null", "number"]}, "income_before_tax": {"type": ["integer", "null"]}, "net_assets": {"type": ["integer", "null"]}, "net_assets_per_share": {"type": ["null", "number"]}, "net_income": {"type": "null"}, "net_income_attributable_to_owners_of_parent": {"type": ["integer", "null"]}, "number_of_employees": {"type": ["integer", "null"]}, "operating_income": {"type": "null"}, "operating_revenue": {"type": ["integer", "null"]}, "ordinary_income": {"type": ["integer", "null"]}, "price_earnings_ratio": {"type": ["null", "number"]}, "rate_of_return_on_equity": {"type": ["null", "number"]}, "revenue": {"type": ["integer", "null"]}, "total_assets": {"type": ["integer", "null"]}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "comprehensive_income", "comprehensive_income_attributable_to_owners_of_parent", "diluted_earnings_per_share", "equity_to_asset_ratio", "income_before_tax", "net_assets", "net_assets_per_share", "net_income", "net_income_attributable_to_owners_of_parent", "number_of_employees", "operating_income", "operating_revenue", "ordinary_income", "price_earnings_ratio", "rate_of_return_on_equity", "revenue", "total_assets"]}, "edinet_code": {"type": "string"}, "ending_of_year": {"type": "string"}, "nonconsolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": ["integer", "null"]}, "basic_earnings_loss_per_share": {"type": "number"}, "capital_stock": {"type": "integer"}, "cash_and_cash_equivalents": {"type": ["integer", "null"]}, "cash_flows_from_used_in_financing_activities": {"type": ["integer", "null"]}, "cash_flows_from_used_in_investing_activities": {"type": ["integer", "null"]}, "cash_flows_from_used_in_operating_activities": {"type": ["integer", "null"]}, "equity_to_assets": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_revenue": {"type": ["integer", "null"]}, "ordinary_income": {"type": "null"}, "payout_ratio": {"type": ["null", "number"]}, "price_earnings_ratio": {"type": ["null", "number"]}, "revenue": {"type": ["integer", "null"]}, "total_assets": {"type": "integer"}, "total_return_on_share_price_index": {"type": "integer"}, "total_share_holder_return": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "capital_stock", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "equity_to_assets", "net_assets", "net_assets_per_share", "net_income", "number_of_employees", "operating_revenue", "ordinary_income", "payout_ratio", "price_earnings_ratio", "revenue", "total_assets", "total_return_on_share_price_index", "total_share_holder_return"]}, "r_and_d_capital_investment_expenses": {"type": "object", "properties": {"capital_investment": {"type": ["integer", "null"]}, "r_and_d": {"type": ["integer", "null"]}}, "required": ["capital_investment", "r_and_d"]}, "securities_code": {"type": "string"}, "securities_report_submission_date": {"type": "string"}}, "required": ["beginning_of_year", "company_name", "consolidated_management_indicators", "edinet_code", "ending_of_year", "nonconsolidated_management_indicators", "r_and_d_capital_investment_expenses", "securities_code", "securities_report_submission_date"]}} |
c9b6e86b-5e7a-41b7-9a59-6c6178f0cc76/a2f16517-2097-45b5-b708-0cbc4ef2a42d/0/0 | JP Funda | JP Funda API is an API that provides fundamental information based on the securities report data of Japanese companies in Json format. | 5.9 | getDisclosedDateRange | Return securities report data Specified by the date range.
Note: This endpoint requires the 2 query parameters, start_date and end_date
Note: max date range is 31 days. if you want longer date range data, need to requesting API twice or more. | 200 | New Example | [{"beginning_of_year": "2019-03-01", "company_name": "ABC-MART,INC.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 2629, "basic_earnings_loss_per_share": 359.92, "cash_and_cash_equivalents": 149173000000, "cash_flows_from_used_in_financing_activities": -15652000000, "cash_flows_from_used_in_investing_activities": -9029000000, "cash_flows_from_used_in_operating_activities": 34547000000, "comprehensive_income": 28175000000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": null, "equity_to_asset_ratio": 0.87, "income_before_tax": null, "net_assets": 271809000000, "net_assets_per_share": 3279.24, "net_income": null, "net_income_attributable_to_owners_of_parent": 29706000000, "number_of_employees": 5859, "operating_income": null, "operating_revenue": null, "ordinary_income": 44325000000, "price_earnings_ratio": 17.1, "rate_of_return_on_equity": 0.112, "revenue": 272361000000, "total_assets": 311084000000}, "edinet_code": "E02925", "ending_of_year": "2020-02-29", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 1935, "basic_earnings_loss_per_share": 328.31, "capital_stock": 19972000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 239156000000, "net_assets_per_share": 2897.49, "net_income": 27097000000, "number_of_employees": 3690, "operating_revenue": null, "ordinary_income": null, "payout_ratio": 0.518, "price_earnings_ratio": 18.8, "revenue": 194029000000, "total_assets": 270444000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": null, "r_and_d": null}, "securities_code": "2670", "securities_report_submission_date": "2020-06-01"}, {"beginning_of_year": "2019-03-01", "company_name": "Maxvalu Tokai Co.,Ltd.", "consolidated_management_indicators": {"average_number_of_temporary_workers": 8577, "basic_earnings_loss_per_share": 108.61, "cash_and_cash_equivalents": 30686000000, "cash_flows_from_used_in_financing_activities": -1491000000, "cash_flows_from_used_in_investing_activities": 2110000000, "cash_flows_from_used_in_operating_activities": 4625000000, "comprehensive_income": 2565000000, "comprehensive_income_attributable_to_owners_of_parent": null, "diluted_earnings_per_share": 108.42, "equity_to_asset_ratio": 0.588, "income_before_tax": null, "net_assets": 70664000000, "net_assets_per_share": 1941.73, "net_income": null, "net_income_attributable_to_owners_of_parent": 2937000000, "number_of_employees": 2726, "operating_income": null, "operating_revenue": 271517000000, "ordinary_income": 6955000000, "price_earnings_ratio": 17.9, "rate_of_return_on_equity": 0.049, "revenue": null, "total_assets": 119857000000}, "edinet_code": "E03087", "ending_of_year": "2020-02-29", "nonconsolidated_management_indicators": {"average_number_of_temporary_workers": 8257, "basic_earnings_loss_per_share": 83.48, "capital_stock": 2267000000, "cash_and_cash_equivalents": null, "cash_flows_from_used_in_financing_activities": null, "cash_flows_from_used_in_investing_activities": null, "cash_flows_from_used_in_operating_activities": null, "equity_to_assets": null, "net_assets": 70678000000, "net_assets_per_share": 1943.25, "net_income": 2258000000, "number_of_employees": 2336, "operating_revenue": 265900000000, "ordinary_income": null, "payout_ratio": 0.563, "price_earnings_ratio": 23.2, "revenue": null, "total_assets": 117146000000, "total_return_on_share_price_index": 1, "total_share_holder_return": 1}, "r_and_d_capital_investment_expenses": {"capital_investment": 3606000000, "r_and_d": null}, "securities_code": "8198", "securities_report_submission_date": "2020-06-01"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"beginning_of_year": {"type": "string"}, "company_name": {"type": "string"}, "consolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": "integer"}, "basic_earnings_loss_per_share": {"type": "number"}, "cash_and_cash_equivalents": {"type": "integer"}, "cash_flows_from_used_in_financing_activities": {"type": "integer"}, "cash_flows_from_used_in_investing_activities": {"type": "integer"}, "cash_flows_from_used_in_operating_activities": {"type": "integer"}, "comprehensive_income": {"type": "integer"}, "comprehensive_income_attributable_to_owners_of_parent": {"type": "null"}, "diluted_earnings_per_share": {"type": ["null", "number"]}, "equity_to_asset_ratio": {"type": "number"}, "income_before_tax": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "null"}, "net_income_attributable_to_owners_of_parent": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_income": {"type": "null"}, "operating_revenue": {"type": ["integer", "null"]}, "ordinary_income": {"type": "integer"}, "price_earnings_ratio": {"type": "number"}, "rate_of_return_on_equity": {"type": "number"}, "revenue": {"type": ["integer", "null"]}, "total_assets": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "comprehensive_income", "comprehensive_income_attributable_to_owners_of_parent", "diluted_earnings_per_share", "equity_to_asset_ratio", "income_before_tax", "net_assets", "net_assets_per_share", "net_income", "net_income_attributable_to_owners_of_parent", "number_of_employees", "operating_income", "operating_revenue", "ordinary_income", "price_earnings_ratio", "rate_of_return_on_equity", "revenue", "total_assets"]}, "edinet_code": {"type": "string"}, "ending_of_year": {"type": "string"}, "nonconsolidated_management_indicators": {"type": "object", "properties": {"average_number_of_temporary_workers": {"type": "integer"}, "basic_earnings_loss_per_share": {"type": "number"}, "capital_stock": {"type": "integer"}, "cash_and_cash_equivalents": {"type": "null"}, "cash_flows_from_used_in_financing_activities": {"type": "null"}, "cash_flows_from_used_in_investing_activities": {"type": "null"}, "cash_flows_from_used_in_operating_activities": {"type": "null"}, "equity_to_assets": {"type": "null"}, "net_assets": {"type": "integer"}, "net_assets_per_share": {"type": "number"}, "net_income": {"type": "integer"}, "number_of_employees": {"type": "integer"}, "operating_revenue": {"type": ["integer", "null"]}, "ordinary_income": {"type": "null"}, "payout_ratio": {"type": "number"}, "price_earnings_ratio": {"type": "number"}, "revenue": {"type": ["integer", "null"]}, "total_assets": {"type": "integer"}, "total_return_on_share_price_index": {"type": "integer"}, "total_share_holder_return": {"type": "integer"}}, "required": ["average_number_of_temporary_workers", "basic_earnings_loss_per_share", "capital_stock", "cash_and_cash_equivalents", "cash_flows_from_used_in_financing_activities", "cash_flows_from_used_in_investing_activities", "cash_flows_from_used_in_operating_activities", "equity_to_assets", "net_assets", "net_assets_per_share", "net_income", "number_of_employees", "operating_revenue", "ordinary_income", "payout_ratio", "price_earnings_ratio", "revenue", "total_assets", "total_return_on_share_price_index", "total_share_holder_return"]}, "r_and_d_capital_investment_expenses": {"type": "object", "properties": {"capital_investment": {"type": ["integer", "null"]}, "r_and_d": {"type": "null"}}, "required": ["capital_investment", "r_and_d"]}, "securities_code": {"type": "string"}, "securities_report_submission_date": {"type": "string"}}, "required": ["beginning_of_year", "company_name", "consolidated_management_indicators", "edinet_code", "ending_of_year", "nonconsolidated_management_indicators", "r_and_d_capital_investment_expenses", "securities_code", "securities_report_submission_date"]}} |
476d8964-7f70-41fa-896e-916692568a51/2ac590cb-1104-4994-bef1-dfa1789b1bee/0/0 | Currency Conversion | Realtime Currency Conversion Api | null | Codes | Get all currancy codes available | 200 | Response | {"success": true, "data": {"AED": "UAE Dirham", "AFD": "Afghan Afghani", "ALL": "Albanian Lek", "AMD": "Armenian Dram", "ANG": "Netherlands Antillean Guilder", "AOA": "Angolan Kwanza", "ARS": "Argentine Peso", "AUD": "Australian Dollar", "AWG": "Aruban Florin", "AZN": "Azerbaijani Manat", "BAM": "Bosnia-Herzegovina Convertible Mark", "BBD": "Barbadian Dollar", "BDT": "Bangladeshi Taka", "BGN": "Bulgarian Lev", "BHD": "Bahraini Dinar", "BIF": "Burundian Franc", "BMD": "Bermudian Dollar", "BND": "Brunei Dollar", "BOB": "Bolivian Boliviano", "BRL": "Brazilian Real", "BSD": "Bahamian Dollar", "BTC": "Bitcoin", "BTN": "Bhutanese Ngultrum", "BTS": "Bitshares", "BWP": "Botswanan Pula", "BYN": "Belarusian Ruble", "BZD": "Belize Dollar", "CAD": "Canadian Dollar", "CDF": "Congolese Franc", "CHF": "Swiss Franc", "CLF": "Chilean Unit of Account (UF)", "CLP": "Chilean Peso", "CNH": "Chinese Yuan (Offshore)", "CNY": "Chinese Yuan", "COP": "Colombian Peso", "CRC": "Costa Rican Colo\u0301n", "CUC": "Cuban Convertible Peso", "CUP": "Cuban Peso", "CVE": "Cape Verdean Escudo", "CZK": "Czech Republic Koruna", "DASH": "Dash", "DJF": "Djiboutian Franc", "DKK": "Danish Krone", "DOGE": "Dogecoin", "DOP": "Dominican Peso", "DZD": "Algerian Dinar", "EAC": "Earthcoin", "EGP": "Egyptian Pound", "EMC": "Emercoin", "ERN": "Eritrean Nakfa", "ETB": "Ethiopian Birr", "ETH": "Ethereum", "EUR": "Euro", "FCT": "Factom", "FJD": "Fijian Dollar", "FKP": "Falkland Islands Pound", "FTC": "Feathercoin", "GBP": "British Pound Sterling", "GEL": "Georgian Lari", "GGP": "Guernsey Pound", "GHS": "Ghanaian Cedi", "GIP": "Gibraltar Pound", "GMD": "Gambian Dalasi", "GNF": "Guinean Franc", "GTQ": "Guatemalan Quetzal", "GYD": "Guyanaese Dollar", "HKD": "Hong Kong Dollar", "HNL": "Honduran Lempira", "HRK": "Croatian Kuna", "HTG": "Haitian Gourde", "HUF": "Hungarian Forint", "IDR": "Indonesian Rupiah", "ILS": "Israeli New Sheqel", "IMP": "Manx pound", "INR": "Indian Rupee", "IQD": "Iraqi Dinar", "IRR": "Iranian Rial", "ISK": "Icelandic Kro\u0301na", "JEP": "Jersey Pound", "JMD": "Jamaican Dollar", "JOD": "Jordanian Dinar", "JPY": "Japanese Yen", "KES": "Kenyan Shilling", "KGS": "Kyrgystani Som", "KHR": "Cambodian Riel", "KMF": "Comorian Franc", "KPW": "North Korean Won", "KRW": "South Korean Won", "KWD": "Kuwaiti Dinar", "KYD": "Cayman Islands Dollar", "KZT": "Kazakhstani Tenge", "LAK": "Lao Kip", "LBP": "Lebanese Pound", "LD": "Linden Dollar", "LKR": "Sri Lankan Rupee", "LRD": "Liberian Dollar", "LSL": "Lesotho Loti", "LTC": "Litecoin", "LYD": "Libyan Dinar", "MAD": "Moroccan Dirham", "MDL": "Moldovan Leu", "MGA": "Malagasy Ariary", "MKD": "Macedonian Denar", "MMK": "Myanmar Kyat", "MNT": "Mongolian Tugrik", "MOP": "Macanese Pataca", "MRU": "Mauritanian Ouguiya", "MUR": "Mauritian Rupee", "MVR": "Maldivian Rufiyaa", "MWK": "Malawian Kwacha", "MXN": "Mexican Peso", "MYR": "Malaysian Ringgit", "MZN": "Mozambican Metical", "NAD": "Namibian Dollar", "NGN": "Nigerian Naira", "NIO": "Nicaraguan Co\u0301rdoba", "NMC": "Namecoin", "NOK": "Norwegian Krone", "NPR": "Nepalese Rupee", "NVC": "Novacoin", "NXT": "NXT", "NZD": "New Zealand Dollar", "OMR": "Omani Rial", "PAB": "Panamanian Balboa", "PEN": "Peruvian Nuevo Sol", "PGK": "Papua New Guinean Kina", "PHP": "Philippine Peso", "PKR": "Pakistani Rupee", "PLN": "Polish Zloty", "PPC": "Peercoin", "PYG": "Paraguayan Guarani", "QAR": "Qatari Riyal", "RON": "Romanian Leu", "RSD": "Serbian Dinar", "RUB": "Russian Ruble", "RWF": "Rwandan Franc", "SAR": "Saudi Riyal", "SBD": "Solomon Islands Dollar", "SCR": "Seychellois Rupee", "SDG": "Sudanese Pound", "SEK": "Swedish Krona", "SGD": "Singapore Dollar", "SHP": "Saint Helena Pound", "SLL": "Sierra Leonean Leone", "SOS": "Somali Shilling", "SRD": "Surinamese Dollar", "SSP": "South Sudanese Pound", "STD": "Sa\u0303o Tome\u0301 and Pri\u0301ncipe Dobra", "STN": "Sa\u0303o Tome\u0301 and Pri\u0301ncipe Dobra", "STR": "Stellar", "SVC": "Salvadoran Colo\u0301n", "SYP": "Syrian Pound", "SZL": "Swazi Lilangeni", "THB": "Thai Baht", "TJS": "Tajikistani Somoni", "TMT": "Turkmenistani Manat", "TND": "Tunisian Dinar", "TOP": "Tongan Pa\u02bbanga", "TRY": "Turkish Lira", "TTD": "Trinidad and Tobago Dollar", "TWD": "New Taiwan Dollar", "TZS": "Tanzanian Shilling", "UAH": "Ukrainian Hryvnia", "UGX": "Ugandan Shilling", "USD": "US Dollar", "UYU": "Uruguayan Peso", "UZS": "Uzbekistani Som", "VEF": "Venezuelan Boli\u0301var Fuerte", "VES": "Venezuelan Boli\u0301var Soberano", "VND": "Vietnamese Dong", "VTC": "Vertcoin", "VUV": "Vanuatu Vatu", "WST": "Samoan Tala", "XAF": "CFA Franc BEAC", "XAG": "Silver (troy ounce)", "XAU": "Gold (troy ounce)", "XCD": "East Caribbean Dollar", "XDR": "Special Drawing Rights", "XMR": "Monero", "XOF": "CFA Franc BCEAO", "XPD": "Palladium", "XPF": "CFP Franc", "XPM": "Primecoin", "XPT": "Platinum ounce", "XRP": "Ripple", "YER": "Yemeni Rial", "ZAR": "South African Rand", "ZMW": "Zambian Kwacha", "ZWL": "Zimbabwean Dolla"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"success": {"type": "boolean"}, "data": {"type": "object", "properties": {"AED": {"type": "string"}, "AFD": {"type": "string"}, "ALL": {"type": "string"}, "AMD": {"type": "string"}, "ANG": {"type": "string"}, "AOA": {"type": "string"}, "ARS": {"type": "string"}, "AUD": {"type": "string"}, "AWG": {"type": "string"}, "AZN": {"type": "string"}, "BAM": {"type": "string"}, "BBD": {"type": "string"}, "BDT": {"type": "string"}, "BGN": {"type": "string"}, "BHD": {"type": "string"}, "BIF": {"type": "string"}, "BMD": {"type": "string"}, "BND": {"type": "string"}, "BOB": {"type": "string"}, "BRL": {"type": "string"}, "BSD": {"type": "string"}, "BTC": {"type": "string"}, "BTN": {"type": "string"}, "BTS": {"type": "string"}, "BWP": {"type": "string"}, "BYN": {"type": "string"}, "BZD": {"type": "string"}, "CAD": {"type": "string"}, "CDF": {"type": "string"}, "CHF": {"type": "string"}, "CLF": {"type": "string"}, "CLP": {"type": "string"}, "CNH": {"type": "string"}, "CNY": {"type": "string"}, "COP": {"type": "string"}, "CRC": {"type": "string"}, "CUC": {"type": "string"}, "CUP": {"type": "string"}, "CVE": {"type": "string"}, "CZK": {"type": "string"}, "DASH": {"type": "string"}, "DJF": {"type": "string"}, "DKK": {"type": "string"}, "DOGE": {"type": "string"}, "DOP": {"type": "string"}, "DZD": {"type": "string"}, "EAC": {"type": "string"}, "EGP": {"type": "string"}, "EMC": {"type": "string"}, "ERN": {"type": "string"}, "ETB": {"type": "string"}, "ETH": {"type": "string"}, "EUR": {"type": "string"}, "FCT": {"type": "string"}, "FJD": {"type": "string"}, "FKP": {"type": "string"}, "FTC": {"type": "string"}, "GBP": {"type": "string"}, "GEL": {"type": "string"}, "GGP": {"type": "string"}, "GHS": {"type": "string"}, "GIP": {"type": "string"}, "GMD": {"type": "string"}, "GNF": {"type": "string"}, "GTQ": {"type": "string"}, "GYD": {"type": "string"}, "HKD": {"type": "string"}, "HNL": {"type": "string"}, "HRK": {"type": "string"}, "HTG": {"type": "string"}, "HUF": {"type": "string"}, "IDR": {"type": "string"}, "ILS": {"type": "string"}, "IMP": {"type": "string"}, "INR": {"type": "string"}, "IQD": {"type": "string"}, "IRR": {"type": "string"}, "ISK": {"type": "string"}, "JEP": {"type": "string"}, "JMD": {"type": "string"}, "JOD": {"type": "string"}, "JPY": {"type": "string"}, "KES": {"type": "string"}, "KGS": {"type": "string"}, "KHR": {"type": "string"}, "KMF": {"type": "string"}, "KPW": {"type": "string"}, "KRW": {"type": "string"}, "KWD": {"type": "string"}, "KYD": {"type": "string"}, "KZT": {"type": "string"}, "LAK": {"type": "string"}, "LBP": {"type": "string"}, "LD": {"type": "string"}, "LKR": {"type": "string"}, "LRD": {"type": "string"}, "LSL": {"type": "string"}, "LTC": {"type": "string"}, "LYD": {"type": "string"}, "MAD": {"type": "string"}, "MDL": {"type": "string"}, "MGA": {"type": "string"}, "MKD": {"type": "string"}, "MMK": {"type": "string"}, "MNT": {"type": "string"}, "MOP": {"type": "string"}, "MRU": {"type": "string"}, "MUR": {"type": "string"}, "MVR": {"type": "string"}, "MWK": {"type": "string"}, "MXN": {"type": "string"}, "MYR": {"type": "string"}, "MZN": {"type": "string"}, "NAD": {"type": "string"}, "NGN": {"type": "string"}, "NIO": {"type": "string"}, "NMC": {"type": "string"}, "NOK": {"type": "string"}, "NPR": {"type": "string"}, "NVC": {"type": "string"}, "NXT": {"type": "string"}, "NZD": {"type": "string"}, "OMR": {"type": "string"}, "PAB": {"type": "string"}, "PEN": {"type": "string"}, "PGK": {"type": "string"}, "PHP": {"type": "string"}, "PKR": {"type": "string"}, "PLN": {"type": "string"}, "PPC": {"type": "string"}, "PYG": {"type": "string"}, "QAR": {"type": "string"}, "RON": {"type": "string"}, "RSD": {"type": "string"}, "RUB": {"type": "string"}, "RWF": {"type": "string"}, "SAR": {"type": "string"}, "SBD": {"type": "string"}, "SCR": {"type": "string"}, "SDG": {"type": "string"}, "SEK": {"type": "string"}, "SGD": {"type": "string"}, "SHP": {"type": "string"}, "SLL": {"type": "string"}, "SOS": {"type": "string"}, "SRD": {"type": "string"}, "SSP": {"type": "string"}, "STD": {"type": "string"}, "STN": {"type": "string"}, "STR": {"type": "string"}, "SVC": {"type": "string"}, "SYP": {"type": "string"}, "SZL": {"type": "string"}, "THB": {"type": "string"}, "TJS": {"type": "string"}, "TMT": {"type": "string"}, "TND": {"type": "string"}, "TOP": {"type": "string"}, "TRY": {"type": "string"}, "TTD": {"type": "string"}, "TWD": {"type": "string"}, "TZS": {"type": "string"}, "UAH": {"type": "string"}, "UGX": {"type": "string"}, "USD": {"type": "string"}, "UYU": {"type": "string"}, "UZS": {"type": "string"}, "VEF": {"type": "string"}, "VES": {"type": "string"}, "VND": {"type": "string"}, "VTC": {"type": "string"}, "VUV": {"type": "string"}, "WST": {"type": "string"}, "XAF": {"type": "string"}, "XAG": {"type": "string"}, "XAU": {"type": "string"}, "XCD": {"type": "string"}, "XDR": {"type": "string"}, "XMR": {"type": "string"}, "XOF": {"type": "string"}, "XPD": {"type": "string"}, "XPF": {"type": "string"}, "XPM": {"type": "string"}, "XPT": {"type": "string"}, "XRP": {"type": "string"}, "YER": {"type": "string"}, "ZAR": {"type": "string"}, "ZMW": {"type": "string"}, "ZWL": {"type": "string"}}, "required": ["AED", "AFD", "ALL", "AMD", "ANG", "AOA", "ARS", "AUD", "AWG", "AZN", "BAM", "BBD", "BDT", "BGN", "BHD", "BIF", "BMD", "BND", "BOB", "BRL", "BSD", "BTC", "BTN", "BTS", "BWP", "BYN", "BZD", "CAD", "CDF", "CHF", "CLF", "CLP", "CNH", "CNY", "COP", "CRC", "CUC", "CUP", "CVE", "CZK", "DASH", "DJF", "DKK", "DOGE", "DOP", "DZD", "EAC", "EGP", "EMC", "ERN", "ETB", "ETH", "EUR", "FCT", "FJD", "FKP", "FTC", "GBP", "GEL", "GGP", "GHS", "GIP", "GMD", "GNF", "GTQ", "GYD", "HKD", "HNL", "HRK", "HTG", "HUF", "IDR", "ILS", "IMP", "INR", "IQD", "IRR", "ISK", "JEP", "JMD", "JOD", "JPY", "KES", "KGS", "KHR", "KMF", "KPW", "KRW", "KWD", "KYD", "KZT", "LAK", "LBP", "LD", "LKR", "LRD", "LSL", "LTC", "LYD", "MAD", "MDL", "MGA", "MKD", "MMK", "MNT", "MOP", "MRU", "MUR", "MVR", "MWK", "MXN", "MYR", "MZN", "NAD", "NGN", "NIO", "NMC", "NOK", "NPR", "NVC", "NXT", "NZD", "OMR", "PAB", "PEN", "PGK", "PHP", "PKR", "PLN", "PPC", "PYG", "QAR", "RON", "RSD", "RUB", "RWF", "SAR", "SBD", "SCR", "SDG", "SEK", "SGD", "SHP", "SLL", "SOS", "SRD", "SSP", "STD", "STN", "STR", "SVC", "SYP", "SZL", "THB", "TJS", "TMT", "TND", "TOP", "TRY", "TTD", "TWD", "TZS", "UAH", "UGX", "USD", "UYU", "UZS", "VEF", "VES", "VND", "VTC", "VUV", "WST", "XAF", "XAG", "XAU", "XCD", "XDR", "XMR", "XOF", "XPD", "XPF", "XPM", "XPT", "XRP", "YER", "ZAR", "ZMW", "ZWL"]}}, "required": ["data", "success"]} |
476d8964-7f70-41fa-896e-916692568a51/71d9e0b4-db79-4ef0-8a3b-da1cd6b8b135/0/0 | Currency Conversion | Realtime Currency Conversion Api | null | Convert | Convert Amount From To | 200 | Response | {"result": "14,996.7753"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "string"}}, "required": ["result"]} |
532eeb6c-8a45-47d2-be31-4cc3e2318cd5/e87df9c6-abc5-4c16-9735-0d318b6c4a9f/0/0 | ESG Risk Ratings for Stocks | ESG Risk Ratings assess the degree to which a company's enterprise business value is at risk driven by environmental, social and governance issues. Rating companies along ESG dimensions allows socially conscious investors to screen potential investments to fit with their investment goals and values. | 7.7 | ESG Risk Rating | The final ESG Risk Rating is a measure of unmanaged risk on a grading scale of A through F, with A signaling less ESG Risk. Controversy Risk is rated on a grading scale A through F, with F denoting the most serious controversy with the largest potential impact. | 200 | Response | {"AAPL": {"Controversy Score": "C", "Environment Score": "A", "Governance Score": "C", "Social Score": "C", "Total ESG Score": "B"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"AAPL": {"type": "object", "properties": {"Controversy Score": {"type": "string"}, "Environment Score": {"type": "string"}, "Governance Score": {"type": "string"}, "Social Score": {"type": "string"}, "Total ESG Score": {"type": "string"}}, "required": ["Controversy Score", "Environment Score", "Governance Score", "Social Score", "Total ESG Score"]}}, "required": ["AAPL"]} |
553dcba7-bbb5-47e3-8656-013a8093e261/d0826bd1-4fd3-438d-93aa-f481cf7c1645/0/0 | Black-Scholes | Provide Black-Scholes Price and Greeks for Vanilla Calls and Puts | null | price | Calculate the Price & Greeks of Vanilla Call or Put | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
553dcba7-bbb5-47e3-8656-013a8093e261/d0826bd1-4fd3-438d-93aa-f481cf7c1645/1/0 | Black-Scholes | Provide Black-Scholes Price and Greeks for Vanilla Calls and Puts | null | price | Calculate the Price & Greeks of Vanilla Call or Put | 200 | Example_1 | {"time_to_maturity": 0, "price": 0, "delta": 0, "gamma": 0, "vega": 0, "theta": 0} | {"title": "PriceResponse", "required": ["time_to_maturity", "price", "delta", "gamma", "vega", "theta"], "type": "object", "properties": {"time_to_maturity": {"title": "Time To Maturity", "type": "number", "description": "Time-to-Maturity expressed in years"}, "price": {"title": "Price", "type": "number", "description": "Price of the option"}, "delta": {"title": "Delta", "type": "number", "description": "Delta of the option defined as the partial derivative of the price w.r.t the spot"}, "gamma": {"title": "Gamma", "type": "number", "description": "Gamma of the option defined as the second partial derivative of the price w.r.t the spot"}, "vega": {"title": "Vega", "type": "number", "description": "Vega of the option defined as the partial derivative of the price w.r.t the implied volatility"}, "theta": {"title": "Theta", "type": "number", "description": "Theta of the option defined as minus the partial derivative of the price w.r.t the time-to-maturity"}}} |
b2af3763-96cc-438e-b64f-6e598e453198/a39c4370-fa5e-4732-af84-c73ca72e698b/0/0 | Supportnresistance | API for obtaining support and resistance stock prices. Please visit our website at https://supportnresistance.com/ for more details | null | Monthly | Get the upper and lower Monthly support & resistance limit price (stock price 1 Hour interval delayed 30min) | 200 | MONTHLY RESPONSE | {"ticker": "AAPL", "monthly": {"nearestLow": 176.149993, "nearestHigh": 182.940002, "updatedAt": 1685460631}} | {"type": "object", "properties": {"ticker": {"type": "string"}, "monthly": {"type": "object", "properties": {"nearestLow": {"type": "number"}, "nearestHigh": {"type": "number"}, "updatedAt": {"type": "integer"}}}}} |
b2af3763-96cc-438e-b64f-6e598e453198/2aa11258-3b42-4bf2-abd7-318c0af368cc/0/0 | Supportnresistance | API for obtaining support and resistance stock prices. Please visit our website at https://supportnresistance.com/ for more details | null | Weekly | Get the upper and lower weekly support & resistance limit price (stock price 1 Hour interval delayed 30min) | 200 | WEEKLY RESPONSE | {"_id": "", "AAPL": {"weekly": {"nearestLow": 0, "nearestHigh": 0, "updatedAt": 0}}} | {"type": "object", "properties": {"_id": {"type": "string"}, "AAPL": {"type": "object", "properties": {"weekly": {"type": "object", "properties": {"nearestLow": {"type": "number"}, "nearestHigh": {"type": "number"}, "updatedAt": {"type": "integer"}}}}}}} |
a11bfb56-f996-4a34-9152-b9ddf4e1fd77/004d27c4-a27a-492b-9dce-4355973756f4/0/0 | StockSearch | Search for stocks by name, ticker symbol, or description | null | Company Profile | Get a company profile containing information such as a description, sector, address, etc. | 200 | Response | {"name": "Apple Inc", "symbol": "AAPL", "region": "US", "securityType": "Stock", "bio": "Apple Inc. is a multinational corporation that designs, manufactures, and sells smartphones, laptops, tablets, wearables, and accessories. Apple also licenses its intellectual property and provides services such as Apple Arcade, a game subscription service; Apple Music, which provides users with a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which provides exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service. Consumers, small and midsized businesses, education, enterprise, and government are all served by the company. It uses the App Store to distribute third-party applications for its products.", "otherNames": ["APPLE COMPUTER INC"], "address1": "One Apple Park Way", "address2": null, "city": "Cupertino", "state": "CA", "zip": "95014", "country": "United States", "phone": "408 996 1010", "sector": "Technology", "industry": "Consumer Electronics", "website": "https://www.apple.com"} | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "region": {"type": "string"}, "securityType": {"type": "string"}}}} |
a11bfb56-f996-4a34-9152-b9ddf4e1fd77/5aafe6cd-7617-4d40-97f9-cd611643d59d/0/0 | StockSearch | Search for stocks by name, ticker symbol, or description | null | Query Stocks V2 | Search stocks by name, symbol, or related item. | 200 | Related Item Search | {"results": [{"name": "Yum Brands Inc.", "symbol": "YUM", "shortBio": "Brands, Inc. develops, runs, and franchises quick service restaurants around the world through its subsidiaries.", "region": "US", "securityType": "Stock"}, {"name": "Yum China Holdings Inc", "symbol": "YUMC", "shortBio": "Yum China Holdings, Inc. is a Chinese restaurant company that owns, operates, and franchises restaurants.", "region": "US", "securityType": "Stock"}, {"name": "Dominos Pizza Inc", "symbol": "DPZ", "shortBio": "Domino's Pizza, Inc. operates as a pizza company in the United States and globally through its subsidiaries.", "region": "US", "securityType": "Stock"}, {"name": "Hut 8 Mining Corp", "symbol": "HUT", "shortBio": "In North America, Hut 8 Mining Corp. is a cryptocurrency mining corporation.", "region": "US", "securityType": "Stock"}, {"name": "BJ`s Restaurant Inc.", "symbol": "BJRI", "shortBio": "In the United States, BJ's Establishments, Inc. owns and operates casual dining restaurants.", "region": "US", "securityType": "Stock"}], "total": 200} | {"type": "object", "properties": {"results": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "shortBio": {"type": "string"}, "region": {"type": "string"}, "securityType": {"type": "string"}}}}, "total": {"type": "integer"}}} |
a11bfb56-f996-4a34-9152-b9ddf4e1fd77/80d12afe-9f91-4e25-8b8c-bba3d994be06/0/0 | StockSearch | Search for stocks by name, ticker symbol, or description | null | Query Stocks | Search stocks by name or symbol | 200 | Company Name Search | [{"name": "Apple Inc", "symbol": "AAPL", "shortBio": "Apple Inc. is a multinational corporation that designs, manufactures, and sells smartphones, laptops, tablets, wearables, and accessories.", "region": "US", "securityType": "Stock"}, {"name": "Apple Hospitality REIT Inc", "symbol": "APLE", "shortBio": "Apple Hospitality REIT, Inc. (NYSE: APLE) controls one of the largest and most diverse portfolios of luxury, rooms-focused hotels in the United States.", "region": "US", "securityType": "Stock"}, {"name": "Applovin Corp - Class A", "symbol": "APP", "shortBio": "AppLovin Corporation is a software-based platform that helps mobile app developers better sell and monetize their apps in the United States and around the world.", "region": "US", "securityType": "Stock"}, {"name": "Maui Land & Pineapple Co., Inc.", "symbol": "MLP", "shortBio": "Maui Land & Pineapple Company, Inc. develops, manages, and sells residential, resort, commercial, agricultural, and industrial real estate in the United States through its subsidiaries.", "region": "US", "securityType": "Stock"}, {"name": "Pineapple Energy Inc", "symbol": "PEGY", "shortBio": "Through its subsidiaries, Communications Systems, Inc. delivers technological solutions and infrastructure to the commercial, healthcare, financial, and education markets.", "region": "US", "securityType": "Stock"}] | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "shortBio": {"type": "string"}, "region": {"type": "string"}, "securityType": {"type": "string"}}}} |
5c189480e4b0b136b4743a65/2e0b16d4-a66b-469e-bc18-b60cec60661b/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v2/get-financials | Get Income Statement data in Financials section
* If you want to get Quarterly data, you need to use .../stock/v2/get-timeseries endpoint instead. | 200 | Example_1 | {"cashflowStatementHistory": {"cashflowStatements": [{"changeToLiabilities": {"raw": 39258000, "fmt": "39.26M", "longFmt": "39,258,000"}, "totalCashflowsFromInvestingActivities": {"raw": -58000, "fmt": "-58k", "longFmt": "-58,000"}, "netBorrowings": {"raw": -14690000, "fmt": "-14.69M", "longFmt": "-14,690,000"}, "totalCashFromFinancingActivities": {"raw": 271251000, "fmt": "271.25M", "longFmt": "271,251,000"}, "changeToOperatingActivities": {"raw": 9573000, "fmt": "9.57M", "longFmt": "9,573,000"}, "issuanceOfStock": {"raw": 292285000, "fmt": "292.29M", "longFmt": "292,285,000"}, "netIncome": {"raw": -116445000, "fmt": "-116.44M", "longFmt": "-116,445,000"}, "changeInCash": {"raw": 176490000, "fmt": "176.49M", "longFmt": "176,490,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "repurchaseOfStock": {"raw": -6184000, "fmt": "-6.18M", "longFmt": "-6,184,000"}, "totalCashFromOperatingActivities": {"raw": -94703000, "fmt": "-94.7M", "longFmt": "-94,703,000"}, "depreciation": {"raw": 669000, "fmt": "669k", "longFmt": "669,000"}, "changeToInventory": {"raw": -27542000, "fmt": "-27.54M", "longFmt": "-27,542,000"}, "changeToAccountReceivables": {"raw": -21205000, "fmt": "-21.2M", "longFmt": "-21,205,000"}, "otherCashflowsFromFinancingActivities": {"raw": -160000, "fmt": "-160k", "longFmt": "-160,000"}, "maxAge": 1, "changeToNetincome": {"raw": 18806000, "fmt": "18.81M", "longFmt": "18,806,000"}, "capitalExpenditures": {"raw": -58000, "fmt": "-58k", "longFmt": "-58,000"}}, {"changeToLiabilities": {"raw": 41488000, "fmt": "41.49M", "longFmt": "41,488,000"}, "totalCashflowsFromInvestingActivities": {"raw": -12000, "fmt": "-12k", "longFmt": "-12,000"}, "netBorrowings": {"raw": 11571000, "fmt": "11.57M", "longFmt": "11,571,000"}, "totalCashFromFinancingActivities": {"raw": 8235000, "fmt": "8.23M", "longFmt": "8,235,000"}, "changeToOperatingActivities": {"raw": 544000, "fmt": "544k", "longFmt": "544,000"}, "issuanceOfStock": {"raw": 638000, "fmt": "638k", "longFmt": "638,000"}, "netIncome": {"raw": -67865000, "fmt": "-67.86M", "longFmt": "-67,865,000"}, "changeInCash": {"raw": -24614000, "fmt": "-24.61M", "longFmt": "-24,614,000"}, "endDate": {"raw": 1514678400, "fmt": "2017-12-31"}, "repurchaseOfStock": {"raw": -2767000, "fmt": "-2.77M", "longFmt": "-2,767,000"}, "totalCashFromOperatingActivities": {"raw": -32837000, "fmt": "-32.84M", "longFmt": "-32,837,000"}, "depreciation": {"raw": 708000, "fmt": "708k", "longFmt": "708,000"}, "changeToInventory": {"raw": -9753000, "fmt": "-9.75M", "longFmt": "-9,753,000"}, "changeToAccountReceivables": {"raw": -25333000, "fmt": "-25.33M", "longFmt": "-25,333,000"}, "otherCashflowsFromFinancingActivities": {"raw": -1207000, "fmt": "-1.21M", "longFmt": "-1,207,000"}, "maxAge": 1, "changeToNetincome": {"raw": 25042000, "fmt": "25.04M", "longFmt": "25,042,000"}, "capitalExpenditures": {"raw": -12000, "fmt": "-12k", "longFmt": "-12,000"}}, {"changeToLiabilities": {"raw": 9589000, "fmt": "9.59M", "longFmt": "9,589,000"}, "totalCashflowsFromInvestingActivities": {"raw": -21000, "fmt": "-21k", "longFmt": "-21,000"}, "netBorrowings": {"raw": 11571000, "fmt": "11.57M", "longFmt": "11,571,000"}, "totalCashFromFinancingActivities": {"raw": 63126000, "fmt": "63.13M", "longFmt": "63,126,000"}, "changeToOperatingActivities": {"raw": -10228000, "fmt": "-10.23M", "longFmt": "-10,228,000"}, "issuanceOfStock": {"raw": 64900000, "fmt": "64.9M", "longFmt": "64,900,000"}, "netIncome": {"raw": -86350000, "fmt": "-86.35M", "longFmt": "-86,350,000"}, "changeInCash": {"raw": -8710000, "fmt": "-8.71M", "longFmt": "-8,710,000"}, "endDate": {"raw": 1483142400, "fmt": "2016-12-31"}, "repurchaseOfStock": {"raw": -1094000, "fmt": "-1.09M", "longFmt": "-1,094,000"}, "totalCashFromOperatingActivities": {"raw": -71815000, "fmt": "-71.81M", "longFmt": "-71,815,000"}, "depreciation": {"raw": 783000, "fmt": "783k", "longFmt": "783,000"}, "changeToInventory": {"raw": -1522000, "fmt": "-1.52M", "longFmt": "-1,522,000"}, "changeToAccountReceivables": {"raw": -6171000, "fmt": "-6.17M", "longFmt": "-6,171,000"}, "otherCashflowsFromFinancingActivities": {"raw": -680000, "fmt": "-680k", "longFmt": "-680,000"}, "maxAge": 1, "changeToNetincome": {"raw": 14301000, "fmt": "14.3M", "longFmt": "14,301,000"}, "capitalExpenditures": {"raw": -21000, "fmt": "-21k", "longFmt": "-21,000"}}, {"changeToLiabilities": {"raw": 24720000, "fmt": "24.72M", "longFmt": "24,720,000"}, "totalCashflowsFromInvestingActivities": {"raw": -28000, "fmt": "-28k", "longFmt": "-28,000"}, "netBorrowings": {"raw": 11364000, "fmt": "11.36M", "longFmt": "11,364,000"}, "totalCashFromFinancingActivities": {"raw": 71471000, "fmt": "71.47M", "longFmt": "71,471,000"}, "changeToOperatingActivities": {"raw": -791000, "fmt": "-791k", "longFmt": "-791,000"}, "issuanceOfStock": {"raw": 2744000, "fmt": "2.74M", "longFmt": "2,744,000"}, "netIncome": {"raw": -115204000, "fmt": "-115.2M", "longFmt": "-115,204,000"}, "changeInCash": {"raw": -12578000, "fmt": "-12.58M", "longFmt": "-12,578,000"}, "endDate": {"raw": 1451520000, "fmt": "2015-12-31"}, "repurchaseOfStock": {"raw": -194000, "fmt": "-194k", "longFmt": "-194,000"}, "totalCashFromOperatingActivities": {"raw": -84021000, "fmt": "-84.02M", "longFmt": "-84,021,000"}, "depreciation": {"raw": 812000, "fmt": "812k", "longFmt": "812,000"}, "changeToInventory": {"raw": -5252000, "fmt": "-5.25M", "longFmt": "-5,252,000"}, "changeToAccountReceivables": {"raw": -5984000, "fmt": "-5.98M", "longFmt": "-5,984,000"}, "otherCashflowsFromFinancingActivities": {"raw": -109000, "fmt": "-109k", "longFmt": "-109,000"}, "maxAge": 1, "changeToNetincome": {"raw": 9420000, "fmt": "9.42M", "longFmt": "9,420,000"}, "capitalExpenditures": {"raw": -28000, "fmt": "-28k", "longFmt": "-28,000"}}], "maxAge": 86400}, "balanceSheetHistoryQuarterly": {"balanceSheetStatements": [{"intangibleAssets": {"raw": 7319000, "fmt": "7.32M", "longFmt": "7,319,000"}, "capitalSurplus": {"raw": 1301389000, "fmt": "1.3B", "longFmt": "1,301,389,000"}, "totalLiab": {"raw": 231367000, "fmt": "231.37M", "longFmt": "231,367,000"}, "totalStockholderEquity": {"raw": 119021000, "fmt": "119.02M", "longFmt": "119,021,000"}, "otherCurrentLiab": {"raw": 5085000, "fmt": "5.08M", "longFmt": "5,085,000"}, "totalAssets": {"raw": 372238000, "fmt": "372.24M", "longFmt": "372,238,000"}, "endDate": {"raw": 1553990400, "fmt": "2019-03-31"}, "commonStock": {"raw": 250088000, "fmt": "250.09M", "longFmt": "250,088,000"}, "otherCurrentAssets": {"raw": 1502000, "fmt": "1.5M", "longFmt": "1,502,000"}, "retainedEarnings": {"raw": -1412963000, "fmt": "-1.41B", "longFmt": "-1,412,963,000"}, "otherLiab": {"raw": 26295000, "fmt": "26.3M", "longFmt": "26,295,000"}, "treasuryStock": {"raw": -19493000, "fmt": "-19.49M", "longFmt": "-19,493,000"}, "otherAssets": {"raw": 643000, "fmt": "643k", "longFmt": "643,000"}, "cash": {"raw": 211089000, "fmt": "211.09M", "longFmt": "211,089,000"}, "totalCurrentLiabilities": {"raw": 161804000, "fmt": "161.8M", "longFmt": "161,804,000"}, "shortLongTermDebt": {"raw": 40055000, "fmt": "40.05M", "longFmt": "40,055,000"}, "propertyPlantEquipment": {"raw": 8957000, "fmt": "8.96M", "longFmt": "8,957,000"}, "totalCurrentAssets": {"raw": 355319000, "fmt": "355.32M", "longFmt": "355,319,000"}, "netTangibleAssets": {"raw": 111702000, "fmt": "111.7M", "longFmt": "111,702,000"}, "netReceivables": {"raw": 79485000, "fmt": "79.48M", "longFmt": "79,485,000"}, "maxAge": 1, "longTermDebt": {"raw": 43268000, "fmt": "43.27M", "longFmt": "43,268,000"}, "inventory": {"raw": 57909000, "fmt": "57.91M", "longFmt": "57,909,000"}, "accountsPayable": {"raw": 26776000, "fmt": "26.78M", "longFmt": "26,776,000"}}, {"intangibleAssets": {"raw": 7480000, "fmt": "7.48M", "longFmt": "7,480,000"}, "capitalSurplus": {"raw": 1282762000, "fmt": "1.28B", "longFmt": "1,282,762,000"}, "totalLiab": {"raw": 233384000, "fmt": "233.38M", "longFmt": "233,384,000"}, "totalStockholderEquity": {"raw": 130480000, "fmt": "130.48M", "longFmt": "130,480,000"}, "otherCurrentLiab": {"raw": 8932000, "fmt": "8.93M", "longFmt": "8,932,000"}, "totalAssets": {"raw": 385714000, "fmt": "385.71M", "longFmt": "385,714,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "commonStock": {"raw": 246663000, "fmt": "246.66M", "longFmt": "246,663,000"}, "otherCurrentAssets": {"raw": 1500000, "fmt": "1.5M", "longFmt": "1,500,000"}, "retainedEarnings": {"raw": -1388532000, "fmt": "-1.39B", "longFmt": "-1,388,532,000"}, "otherLiab": {"raw": 30013000, "fmt": "30.01M", "longFmt": "30,013,000"}, "treasuryStock": {"raw": -10413000, "fmt": "-10.41M", "longFmt": "-10,413,000"}, "otherAssets": {"raw": 174000, "fmt": "174k", "longFmt": "174,000"}, "cash": {"raw": 249227000, "fmt": "249.23M", "longFmt": "249,227,000"}, "totalCurrentLiabilities": {"raw": 157263000, "fmt": "157.26M", "longFmt": "157,263,000"}, "shortLongTermDebt": {"raw": 34240000, "fmt": "34.24M", "longFmt": "34,240,000"}, "propertyPlantEquipment": {"raw": 63000, "fmt": "63k", "longFmt": "63,000"}, "totalCurrentAssets": {"raw": 377997000, "fmt": "378M", "longFmt": "377,997,000"}, "netTangibleAssets": {"raw": 123000000, "fmt": "123M", "longFmt": "123,000,000"}, "netReceivables": {"raw": 66523000, "fmt": "66.52M", "longFmt": "66,523,000"}, "maxAge": 1, "longTermDebt": {"raw": 46108000, "fmt": "46.11M", "longFmt": "46,108,000"}, "inventory": {"raw": 57802000, "fmt": "57.8M", "longFmt": "57,802,000"}, "accountsPayable": {"raw": 37632000, "fmt": "37.63M", "longFmt": "37,632,000"}}, {"intangibleAssets": {"raw": 7642000, "fmt": "7.64M", "longFmt": "7,642,000"}, "capitalSurplus": {"raw": 1057408000, "fmt": "1.06B", "longFmt": "1,057,408,000"}, "totalLiab": {"raw": 263113000, "fmt": "263.11M", "longFmt": "263,113,000"}, "totalStockholderEquity": {"raw": -74676000, "fmt": "-74.68M", "longFmt": "-74,676,000"}, "otherCurrentLiab": {"raw": 3850000, "fmt": "3.85M", "longFmt": "3,850,000"}, "totalAssets": {"raw": 210287000, "fmt": "210.29M", "longFmt": "210,287,000"}, "endDate": {"raw": 1538265600, "fmt": "2018-09-30"}, "commonStock": {"raw": 232646000, "fmt": "232.65M", "longFmt": "232,646,000"}, "otherCurrentAssets": {"raw": 600000, "fmt": "600k", "longFmt": "600,000"}, "retainedEarnings": {"raw": -1354863000, "fmt": "-1.35B", "longFmt": "-1,354,863,000"}, "otherLiab": {"raw": 28388000, "fmt": "28.39M", "longFmt": "28,388,000"}, "treasuryStock": {"raw": -9867000, "fmt": "-9.87M", "longFmt": "-9,867,000"}, "otherAssets": {"raw": 174000, "fmt": "174k", "longFmt": "174,000"}, "cash": {"raw": 81892000, "fmt": "81.89M", "longFmt": "81,892,000"}, "totalCurrentLiabilities": {"raw": 151642000, "fmt": "151.64M", "longFmt": "151,642,000"}, "shortLongTermDebt": {"raw": 30349000, "fmt": "30.35M", "longFmt": "30,349,000"}, "propertyPlantEquipment": {"raw": 69000, "fmt": "69k", "longFmt": "69,000"}, "totalCurrentAssets": {"raw": 202402000, "fmt": "202.4M", "longFmt": "202,402,000"}, "netTangibleAssets": {"raw": -82318000, "fmt": "-82.32M", "longFmt": "-82,318,000"}, "netReceivables": {"raw": 73302000, "fmt": "73.3M", "longFmt": "73,302,000"}, "maxAge": 1, "longTermDebt": {"raw": 83083000, "fmt": "83.08M", "longFmt": "83,083,000"}, "inventory": {"raw": 43673000, "fmt": "43.67M", "longFmt": "43,673,000"}, "accountsPayable": {"raw": 26174000, "fmt": "26.17M", "longFmt": "26,174,000"}}, {"intangibleAssets": {"raw": 7803000, "fmt": "7.8M", "longFmt": "7,803,000"}, "capitalSurplus": {"raw": 1040743000, "fmt": "1.04B", "longFmt": "1,040,743,000"}, "totalLiab": {"raw": 250818000, "fmt": "250.82M", "longFmt": "250,818,000"}, "totalStockholderEquity": {"raw": -71051000, "fmt": "-71.05M", "longFmt": "-71,051,000"}, "otherCurrentLiab": {"raw": 3394000, "fmt": "3.39M", "longFmt": "3,394,000"}, "totalAssets": {"raw": 204131000, "fmt": "204.13M", "longFmt": "204,131,000"}, "endDate": {"raw": 1530316800, "fmt": "2018-06-30"}, "commonStock": {"raw": 225507000, "fmt": "225.51M", "longFmt": "225,507,000"}, "otherCurrentAssets": {"raw": 600000, "fmt": "600k", "longFmt": "600,000"}, "retainedEarnings": {"raw": -1330392000, "fmt": "-1.33B", "longFmt": "-1,330,392,000"}, "otherLiab": {"raw": 24514000, "fmt": "24.51M", "longFmt": "24,514,000"}, "treasuryStock": {"raw": -6909000, "fmt": "-6.91M", "longFmt": "-6,909,000"}, "otherAssets": {"raw": 174000, "fmt": "174k", "longFmt": "174,000"}, "cash": {"raw": 102257000, "fmt": "102.26M", "longFmt": "102,257,000"}, "totalCurrentLiabilities": {"raw": 137637000, "fmt": "137.64M", "longFmt": "137,637,000"}, "shortLongTermDebt": {"raw": 28357000, "fmt": "28.36M", "longFmt": "28,357,000"}, "propertyPlantEquipment": {"raw": 17000, "fmt": "17k", "longFmt": "17,000"}, "totalCurrentAssets": {"raw": 196137000, "fmt": "196.14M", "longFmt": "196,137,000"}, "netTangibleAssets": {"raw": -78854000, "fmt": "-78.85M", "longFmt": "-78,854,000"}, "netReceivables": {"raw": 50309000, "fmt": "50.31M", "longFmt": "50,309,000"}, "maxAge": 1, "longTermDebt": {"raw": 88667000, "fmt": "88.67M", "longFmt": "88,667,000"}, "inventory": {"raw": 40093000, "fmt": "40.09M", "longFmt": "40,093,000"}, "accountsPayable": {"raw": 34471000, "fmt": "34.47M", "longFmt": "34,471,000"}}], "maxAge": 86400}, "earnings": {"maxAge": 86400, "earningsChart": {"quarterly": [{"date": "2Q2018", "actual": {"raw": -0.12, "fmt": "-0.12"}, "estimate": {"raw": -0.09, "fmt": "-0.09"}}, {"date": "3Q2018", "actual": {"raw": -0.08, "fmt": "-0.08"}, "estimate": {"raw": -0.1, "fmt": "-0.10"}}, {"date": "4Q2018", "actual": {"raw": -0.11, "fmt": "-0.11"}, "estimate": {"raw": -0.07, "fmt": "-0.07"}}, {"date": "1Q2019", "actual": {"raw": -0.07, "fmt": "-0.07"}, "estimate": {"raw": -0.11, "fmt": "-0.11"}}], "currentQuarterEstimate": {"raw": -0.03, "fmt": "-0.03"}, "currentQuarterEstimateDate": "2Q", "currentQuarterEstimateYear": 2019, "earningsDate": []}, "financialsChart": {"yearly": [{"date": 2015, "revenue": {"raw": 81756000, "fmt": "81.76M", "longFmt": "81,756,000"}, "earnings": {"raw": -115204000, "fmt": "-115.2M", "longFmt": "-115,204,000"}}, {"date": 2016, "revenue": {"raw": 130084000, "fmt": "130.08M", "longFmt": "130,084,000"}, "earnings": {"raw": -86350000, "fmt": "-86.35M", "longFmt": "-86,350,000"}}, {"date": 2017, "revenue": {"raw": 181104000, "fmt": "181.1M", "longFmt": "181,104,000"}, "earnings": {"raw": -67865000, "fmt": "-67.86M", "longFmt": "-67,865,000"}}, {"date": 2018, "revenue": {"raw": 229214000, "fmt": "229.21M", "longFmt": "229,214,000"}, "earnings": {"raw": -116445000, "fmt": "-116.44M", "longFmt": "-116,445,000"}}], "quarterly": [{"date": "2Q2018", "revenue": {"raw": 52643000, "fmt": "52.64M", "longFmt": "52,643,000"}, "earnings": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}}, {"date": "3Q2018", "revenue": {"raw": 55323000, "fmt": "55.32M", "longFmt": "55,323,000"}, "earnings": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}}, {"date": "4Q2018", "revenue": {"raw": 77330000, "fmt": "77.33M", "longFmt": "77,330,000"}, "earnings": {"raw": -33669000, "fmt": "-33.67M", "longFmt": "-33,669,000"}}, {"date": "1Q2019", "revenue": {"raw": 73278000, "fmt": "73.28M", "longFmt": "73,278,000"}, "earnings": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}}]}, "financialCurrency": "USD"}, "price": {"quoteSourceName": "Delayed Quote", "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "averageDailyVolume3Month": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "exchange": "NGM", "regularMarketTime": 1562173201, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "longName": "Amarin Corporation plc", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "currencySymbol": "$", "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "postMarketTime": 1562187199, "preMarketPrice": {}, "exchangeDataDelayedBy": 0, "postMarketChange": {"raw": 0, "fmt": "0.00"}, "postMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "exchangeName": "NasdaqGM", "preMarketChange": {}, "circulatingSupply": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.20M", "longFmt": "24,204,545.00"}, "lastMarket": null, "regularMarketSource": "FREE_REALTIME", "openInterest": {}, "marketState": "CLOSED", "underlyingSymbol": null, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792.00"}, "quoteType": "EQUITY", "volumeAllCurrencies": {}, "postMarketSource": "DELAYED", "strikePrice": {}, "symbol": "AMRN", "postMarketChangePercent": {"raw": 0, "fmt": "0.00%"}, "preMarketSource": "FREE_REALTIME", "maxAge": 1, "fromCurrency": null, "regularMarketChangePercent": {"raw": 0.021904325, "fmt": "2.19%"}}, "incomeStatementHistoryQuarterly": {"incomeStatementHistory": [{"researchDevelopment": {"raw": 7242000, "fmt": "7.24M", "longFmt": "7,242,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}, "minorityInterest": {}, "netIncome": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}, "sellingGeneralAdministrative": {"raw": 71633000, "fmt": "71.63M", "longFmt": "71,633,000"}, "grossProfit": {"raw": 56138000, "fmt": "56.14M", "longFmt": "56,138,000"}, "ebit": {"raw": -22737000, "fmt": "-22.74M", "longFmt": "-22,737,000"}, "endDate": {"raw": 1553990400, "fmt": "2019-03-31"}, "operatingIncome": {"raw": -22737000, "fmt": "-22.74M", "longFmt": "-22,737,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -1832000, "fmt": "-1.83M", "longFmt": "-1,832,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 0, "fmt": null, "longFmt": "0"}, "totalRevenue": {"raw": 73278000, "fmt": "73.28M", "longFmt": "73,278,000"}, "totalOperatingExpenses": {"raw": 96015000, "fmt": "96.02M", "longFmt": "96,015,000"}, "costOfRevenue": {"raw": 17140000, "fmt": "17.14M", "longFmt": "17,140,000"}, "totalOtherIncomeExpenseNet": {"raw": -1694000, "fmt": "-1.69M", "longFmt": "-1,694,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}, "netIncomeApplicableToCommonShares": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}}, {"researchDevelopment": {"raw": 11907000, "fmt": "11.91M", "longFmt": "11,907,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -33573000, "fmt": "-33.57M", "longFmt": "-33,573,000"}, "minorityInterest": {}, "netIncome": {"raw": -33669000, "fmt": "-33.67M", "longFmt": "-33,669,000"}, "sellingGeneralAdministrative": {"raw": 79686000, "fmt": "79.69M", "longFmt": "79,686,000"}, "grossProfit": {"raw": 59822000, "fmt": "59.82M", "longFmt": "59,822,000"}, "ebit": {"raw": -31771000, "fmt": "-31.77M", "longFmt": "-31,771,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "operatingIncome": {"raw": -31771000, "fmt": "-31.77M", "longFmt": "-31,771,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -1992000, "fmt": "-1.99M", "longFmt": "-1,992,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 96000, "fmt": "96k", "longFmt": "96,000"}, "totalRevenue": {"raw": 77330000, "fmt": "77.33M", "longFmt": "77,330,000"}, "totalOperatingExpenses": {"raw": 109101000, "fmt": "109.1M", "longFmt": "109,101,000"}, "costOfRevenue": {"raw": 17508000, "fmt": "17.51M", "longFmt": "17,508,000"}, "totalOtherIncomeExpenseNet": {"raw": -1802000, "fmt": "-1.8M", "longFmt": "-1,802,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -33669000, "fmt": "-33.67M", "longFmt": "-33,669,000"}, "netIncomeApplicableToCommonShares": {"raw": -33669000, "fmt": "-33.67M", "longFmt": "-33,669,000"}}, {"researchDevelopment": {"raw": 14072000, "fmt": "14.07M", "longFmt": "14,072,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}, "minorityInterest": {}, "netIncome": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}, "sellingGeneralAdministrative": {"raw": 49960000, "fmt": "49.96M", "longFmt": "49,960,000"}, "grossProfit": {"raw": 41782000, "fmt": "41.78M", "longFmt": "41,782,000"}, "ebit": {"raw": -22250000, "fmt": "-22.25M", "longFmt": "-22,250,000"}, "endDate": {"raw": 1538265600, "fmt": "2018-09-30"}, "operatingIncome": {"raw": -22250000, "fmt": "-22.25M", "longFmt": "-22,250,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -2261000, "fmt": "-2.26M", "longFmt": "-2,261,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 0, "fmt": null, "longFmt": "0"}, "totalRevenue": {"raw": 55323000, "fmt": "55.32M", "longFmt": "55,323,000"}, "totalOperatingExpenses": {"raw": 77573000, "fmt": "77.57M", "longFmt": "77,573,000"}, "costOfRevenue": {"raw": 13541000, "fmt": "13.54M", "longFmt": "13,541,000"}, "totalOtherIncomeExpenseNet": {"raw": -2221000, "fmt": "-2.22M", "longFmt": "-2,221,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}, "netIncomeApplicableToCommonShares": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}}, {"researchDevelopment": {"raw": 18159000, "fmt": "18.16M", "longFmt": "18,159,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}, "minorityInterest": {}, "netIncome": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}, "sellingGeneralAdministrative": {"raw": 53944000, "fmt": "53.94M", "longFmt": "53,944,000"}, "grossProfit": {"raw": 39797000, "fmt": "39.8M", "longFmt": "39,797,000"}, "ebit": {"raw": -32306000, "fmt": "-32.31M", "longFmt": "-32,306,000"}, "endDate": {"raw": 1530316800, "fmt": "2018-06-30"}, "operatingIncome": {"raw": -32306000, "fmt": "-32.31M", "longFmt": "-32,306,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -2285000, "fmt": "-2.29M", "longFmt": "-2,285,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 0, "fmt": null, "longFmt": "0"}, "totalRevenue": {"raw": 52643000, "fmt": "52.64M", "longFmt": "52,643,000"}, "totalOperatingExpenses": {"raw": 84949000, "fmt": "84.95M", "longFmt": "84,949,000"}, "costOfRevenue": {"raw": 12846000, "fmt": "12.85M", "longFmt": "12,846,000"}, "totalOtherIncomeExpenseNet": {"raw": -1904000, "fmt": "-1.9M", "longFmt": "-1,904,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}, "netIncomeApplicableToCommonShares": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}}], "maxAge": 86400}, "incomeStatementHistory": {"incomeStatementHistory": [{"researchDevelopment": {"raw": 55900000, "fmt": "55.9M", "longFmt": "55,900,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -116349000, "fmt": "-116.35M", "longFmt": "-116,349,000"}, "minorityInterest": {}, "netIncome": {"raw": -116445000, "fmt": "-116.44M", "longFmt": "-116,445,000"}, "sellingGeneralAdministrative": {"raw": 226996000, "fmt": "227M", "longFmt": "226,996,000"}, "grossProfit": {"raw": 174671000, "fmt": "174.67M", "longFmt": "174,671,000"}, "ebit": {"raw": -108225000, "fmt": "-108.22M", "longFmt": "-108,225,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "operatingIncome": {"raw": -108225000, "fmt": "-108.22M", "longFmt": "-108,225,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -8872000, "fmt": "-8.87M", "longFmt": "-8,872,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 96000, "fmt": "96k", "longFmt": "96,000"}, "totalRevenue": {"raw": 229214000, "fmt": "229.21M", "longFmt": "229,214,000"}, "totalOperatingExpenses": {"raw": 337439000, "fmt": "337.44M", "longFmt": "337,439,000"}, "costOfRevenue": {"raw": 54543000, "fmt": "54.54M", "longFmt": "54,543,000"}, "totalOtherIncomeExpenseNet": {"raw": -8124000, "fmt": "-8.12M", "longFmt": "-8,124,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -116445000, "fmt": "-116.44M", "longFmt": "-116,445,000"}, "netIncomeApplicableToCommonShares": {"raw": -116445000, "fmt": "-116.44M", "longFmt": "-116,445,000"}}, {"researchDevelopment": {"raw": 47158000, "fmt": "47.16M", "longFmt": "47,158,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -54818000, "fmt": "-54.82M", "longFmt": "-54,818,000"}, "minorityInterest": {}, "netIncome": {"raw": -67865000, "fmt": "-67.86M", "longFmt": "-67,865,000"}, "sellingGeneralAdministrative": {"raw": 134549000, "fmt": "134.55M", "longFmt": "134,549,000"}, "grossProfit": {"raw": 136152000, "fmt": "136.15M", "longFmt": "136,152,000"}, "ebit": {"raw": -45555000, "fmt": "-45.55M", "longFmt": "-45,555,000"}, "endDate": {"raw": 1514678400, "fmt": "2017-12-31"}, "operatingIncome": {"raw": -45555000, "fmt": "-45.55M", "longFmt": "-45,555,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -9766000, "fmt": "-9.77M", "longFmt": "-9,766,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 13047000, "fmt": "13.05M", "longFmt": "13,047,000"}, "totalRevenue": {"raw": 181104000, "fmt": "181.1M", "longFmt": "181,104,000"}, "totalOperatingExpenses": {"raw": 226659000, "fmt": "226.66M", "longFmt": "226,659,000"}, "costOfRevenue": {"raw": 44952000, "fmt": "44.95M", "longFmt": "44,952,000"}, "totalOtherIncomeExpenseNet": {"raw": -9263000, "fmt": "-9.26M", "longFmt": "-9,263,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -67865000, "fmt": "-67.86M", "longFmt": "-67,865,000"}, "netIncomeApplicableToCommonShares": {"raw": -67865000, "fmt": "-67.86M", "longFmt": "-67,865,000"}}, {"researchDevelopment": {"raw": 49975000, "fmt": "49.98M", "longFmt": "49,975,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -76381000, "fmt": "-76.38M", "longFmt": "-76,381,000"}, "minorityInterest": {}, "netIncome": {"raw": -86350000, "fmt": "-86.35M", "longFmt": "-86,350,000"}, "sellingGeneralAdministrative": {"raw": 111372000, "fmt": "111.37M", "longFmt": "111,372,000"}, "grossProfit": {"raw": 95721000, "fmt": "95.72M", "longFmt": "95,721,000"}, "ebit": {"raw": -65626000, "fmt": "-65.63M", "longFmt": "-65,626,000"}, "endDate": {"raw": 1483142400, "fmt": "2016-12-31"}, "operatingIncome": {"raw": -65626000, "fmt": "-65.63M", "longFmt": "-65,626,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -18677000, "fmt": "-18.68M", "longFmt": "-18,677,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": 9969000, "fmt": "9.97M", "longFmt": "9,969,000"}, "totalRevenue": {"raw": 130084000, "fmt": "130.08M", "longFmt": "130,084,000"}, "totalOperatingExpenses": {"raw": 195710000, "fmt": "195.71M", "longFmt": "195,710,000"}, "costOfRevenue": {"raw": 34363000, "fmt": "34.36M", "longFmt": "34,363,000"}, "totalOtherIncomeExpenseNet": {"raw": -10755000, "fmt": "-10.76M", "longFmt": "-10,755,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -86350000, "fmt": "-86.35M", "longFmt": "-86,350,000"}, "netIncomeApplicableToCommonShares": {"raw": -86350000, "fmt": "-86.35M", "longFmt": "-86,350,000"}}, {"researchDevelopment": {"raw": 51062000, "fmt": "51.06M", "longFmt": "51,062,000"}, "effectOfAccountingCharges": {}, "incomeBeforeTax": {"raw": -118290000, "fmt": "-118.29M", "longFmt": "-118,290,000"}, "minorityInterest": {}, "netIncome": {"raw": -115204000, "fmt": "-115.2M", "longFmt": "-115,204,000"}, "sellingGeneralAdministrative": {"raw": 101041000, "fmt": "101.04M", "longFmt": "101,041,000"}, "grossProfit": {"raw": 53881000, "fmt": "53.88M", "longFmt": "53,881,000"}, "ebit": {"raw": -98222000, "fmt": "-98.22M", "longFmt": "-98,222,000"}, "endDate": {"raw": 1451520000, "fmt": "2015-12-31"}, "operatingIncome": {"raw": -98222000, "fmt": "-98.22M", "longFmt": "-98,222,000"}, "otherOperatingExpenses": {}, "interestExpense": {"raw": -20180000, "fmt": "-20.18M", "longFmt": "-20,180,000"}, "extraordinaryItems": {}, "nonRecurring": {}, "otherItems": {}, "incomeTaxExpense": {"raw": -3086000, "fmt": "-3.09M", "longFmt": "-3,086,000"}, "totalRevenue": {"raw": 81756000, "fmt": "81.76M", "longFmt": "81,756,000"}, "totalOperatingExpenses": {"raw": 179978000, "fmt": "179.98M", "longFmt": "179,978,000"}, "costOfRevenue": {"raw": 27875000, "fmt": "27.88M", "longFmt": "27,875,000"}, "totalOtherIncomeExpenseNet": {"raw": -20068000, "fmt": "-20.07M", "longFmt": "-20,068,000"}, "maxAge": 1, "discontinuedOperations": {}, "netIncomeFromContinuingOps": {"raw": -115204000, "fmt": "-115.2M", "longFmt": "-115,204,000"}, "netIncomeApplicableToCommonShares": {"raw": -149059000, "fmt": "-149.06M", "longFmt": "-149,059,000"}}], "maxAge": 86400}, "balanceSheetHistory": {"balanceSheetStatements": [{"intangibleAssets": {"raw": 7480000, "fmt": "7.48M", "longFmt": "7,480,000"}, "capitalSurplus": {"raw": 1282762000, "fmt": "1.28B", "longFmt": "1,282,762,000"}, "totalLiab": {"raw": 233384000, "fmt": "233.38M", "longFmt": "233,384,000"}, "totalStockholderEquity": {"raw": 130480000, "fmt": "130.48M", "longFmt": "130,480,000"}, "otherCurrentLiab": {"raw": 8932000, "fmt": "8.93M", "longFmt": "8,932,000"}, "totalAssets": {"raw": 385714000, "fmt": "385.71M", "longFmt": "385,714,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "commonStock": {"raw": 246663000, "fmt": "246.66M", "longFmt": "246,663,000"}, "otherCurrentAssets": {"raw": 1500000, "fmt": "1.5M", "longFmt": "1,500,000"}, "retainedEarnings": {"raw": -1388532000, "fmt": "-1.39B", "longFmt": "-1,388,532,000"}, "otherLiab": {"raw": 30013000, "fmt": "30.01M", "longFmt": "30,013,000"}, "treasuryStock": {"raw": -10413000, "fmt": "-10.41M", "longFmt": "-10,413,000"}, "otherAssets": {"raw": 174000, "fmt": "174k", "longFmt": "174,000"}, "cash": {"raw": 249227000, "fmt": "249.23M", "longFmt": "249,227,000"}, "totalCurrentLiabilities": {"raw": 157263000, "fmt": "157.26M", "longFmt": "157,263,000"}, "shortLongTermDebt": {"raw": 34240000, "fmt": "34.24M", "longFmt": "34,240,000"}, "propertyPlantEquipment": {"raw": 63000, "fmt": "63k", "longFmt": "63,000"}, "totalCurrentAssets": {"raw": 377997000, "fmt": "378M", "longFmt": "377,997,000"}, "netTangibleAssets": {"raw": 123000000, "fmt": "123M", "longFmt": "123,000,000"}, "netReceivables": {"raw": 66523000, "fmt": "66.52M", "longFmt": "66,523,000"}, "maxAge": 1, "longTermDebt": {"raw": 46108000, "fmt": "46.11M", "longFmt": "46,108,000"}, "inventory": {"raw": 57802000, "fmt": "57.8M", "longFmt": "57,802,000"}, "accountsPayable": {"raw": 37632000, "fmt": "37.63M", "longFmt": "37,632,000"}}, {"intangibleAssets": {"raw": 8126000, "fmt": "8.13M", "longFmt": "8,126,000"}, "capitalSurplus": {"raw": 977866000, "fmt": "977.87M", "longFmt": "977,866,000"}, "totalLiab": {"raw": 226698000, "fmt": "226.7M", "longFmt": "226,698,000"}, "totalStockholderEquity": {"raw": -89464000, "fmt": "-89.46M", "longFmt": "-89,464,000"}, "otherCurrentLiab": {"raw": 6801000, "fmt": "6.8M", "longFmt": "6,801,000"}, "totalAssets": {"raw": 161598000, "fmt": "161.6M", "longFmt": "161,598,000"}, "endDate": {"raw": 1514678400, "fmt": "2017-12-31"}, "commonStock": {"raw": 208768000, "fmt": "208.77M", "longFmt": "208,768,000"}, "otherCurrentAssets": {"raw": 600000, "fmt": "600k", "longFmt": "600,000"}, "retainedEarnings": {"raw": -1271869000, "fmt": "-1.27B", "longFmt": "-1,271,869,000"}, "otherLiab": {"raw": 18342000, "fmt": "18.34M", "longFmt": "18,342,000"}, "treasuryStock": {"raw": -4229000, "fmt": "-4.23M", "longFmt": "-4,229,000"}, "otherAssets": {"raw": 174000, "fmt": "174k", "longFmt": "174,000"}, "cash": {"raw": 73637000, "fmt": "73.64M", "longFmt": "73,637,000"}, "totalCurrentLiabilities": {"raw": 108530000, "fmt": "108.53M", "longFmt": "108,530,000"}, "shortLongTermDebt": {"raw": 22829000, "fmt": "22.83M", "longFmt": "22,829,000"}, "propertyPlantEquipment": {"raw": 28000, "fmt": "28k", "longFmt": "28,000"}, "totalCurrentAssets": {"raw": 153270000, "fmt": "153.27M", "longFmt": "153,270,000"}, "netTangibleAssets": {"raw": -97590000, "fmt": "-97.59M", "longFmt": "-97,590,000"}, "netReceivables": {"raw": 45318000, "fmt": "45.32M", "longFmt": "45,318,000"}, "maxAge": 1, "longTermDebt": {"raw": 99826000, "fmt": "99.83M", "longFmt": "99,826,000"}, "inventory": {"raw": 30260000, "fmt": "30.26M", "longFmt": "30,260,000"}, "accountsPayable": {"raw": 25155000, "fmt": "25.16M", "longFmt": "25,155,000"}}, {"intangibleAssets": {"raw": 8772000, "fmt": "8.77M", "longFmt": "8,772,000"}, "capitalSurplus": {"raw": 964914000, "fmt": "964.91M", "longFmt": "964,914,000"}, "totalLiab": {"raw": 176057000, "fmt": "176.06M", "longFmt": "176,057,000"}, "totalStockholderEquity": {"raw": -33422000, "fmt": "-33.42M", "longFmt": "-33,422,000"}, "otherCurrentLiab": {"raw": 6972000, "fmt": "6.97M", "longFmt": "6,972,000"}, "totalAssets": {"raw": 166999000, "fmt": "167M", "longFmt": "166,999,000"}, "endDate": {"raw": 1483142400, "fmt": "2016-12-31"}, "commonStock": {"raw": 207166000, "fmt": "207.17M", "longFmt": "207,166,000"}, "otherCurrentAssets": {"raw": 600000, "fmt": "600k", "longFmt": "600,000"}, "retainedEarnings": {"raw": -1204004000, "fmt": "-1.2B", "longFmt": "-1,204,004,000"}, "otherLiab": {"raw": 14653000, "fmt": "14.65M", "longFmt": "14,653,000"}, "treasuryStock": {"raw": -1498000, "fmt": "-1.5M", "longFmt": "-1,498,000"}, "otherAssets": {"raw": 11823000, "fmt": "11.82M", "longFmt": "11,823,000"}, "cash": {"raw": 98251000, "fmt": "98.25M", "longFmt": "98,251,000"}, "totalCurrentLiabilities": {"raw": 76249000, "fmt": "76.25M", "longFmt": "76,249,000"}, "deferredLongTermAssetCharges": {"raw": 11082000, "fmt": "11.08M", "longFmt": "11,082,000"}, "shortLongTermDebt": {"raw": 31295000, "fmt": "31.3M", "longFmt": "31,295,000"}, "propertyPlantEquipment": {"raw": 78000, "fmt": "78k", "longFmt": "78,000"}, "totalCurrentAssets": {"raw": 146326000, "fmt": "146.33M", "longFmt": "146,326,000"}, "netTangibleAssets": {"raw": -42194000, "fmt": "-42.19M", "longFmt": "-42,194,000"}, "netReceivables": {"raw": 19985000, "fmt": "19.98M", "longFmt": "19,985,000"}, "maxAge": 1, "longTermDebt": {"raw": 85155000, "fmt": "85.16M", "longFmt": "85,155,000"}, "inventory": {"raw": 20507000, "fmt": "20.51M", "longFmt": "20,507,000"}, "accountsPayable": {"raw": 6062000, "fmt": "6.06M", "longFmt": "6,062,000"}}, {"intangibleAssets": {"raw": 9417000, "fmt": "9.42M", "longFmt": "9,417,000"}, "capitalSurplus": {"raw": 816171000, "fmt": "816.17M", "longFmt": "816,171,000"}, "totalLiab": {"raw": 300782000, "fmt": "300.78M", "longFmt": "300,782,000"}, "totalStockholderEquity": {"raw": -151916000, "fmt": "-151.92M", "longFmt": "-151,916,000"}, "otherCurrentLiab": {"raw": 5207000, "fmt": "5.21M", "longFmt": "5,207,000"}, "totalAssets": {"raw": 173230000, "fmt": "173.23M", "longFmt": "173,230,000"}, "endDate": {"raw": 1451520000, "fmt": "2015-12-31"}, "commonStock": {"raw": 149978000, "fmt": "149.98M", "longFmt": "149,978,000"}, "otherCurrentAssets": {"raw": 600000, "fmt": "600k", "longFmt": "600,000"}, "retainedEarnings": {"raw": -1117654000, "fmt": "-1.12B", "longFmt": "-1,117,654,000"}, "otherLiab": {"raw": 21813000, "fmt": "21.81M", "longFmt": "21,813,000"}, "treasuryStock": {"raw": -411000, "fmt": "-411k", "longFmt": "-411,000"}, "otherAssets": {"raw": 20046000, "fmt": "20.05M", "longFmt": "20,046,000"}, "cash": {"raw": 106961000, "fmt": "106.96M", "longFmt": "106,961,000"}, "totalCurrentLiabilities": {"raw": 50723000, "fmt": "50.72M", "longFmt": "50,723,000"}, "deferredLongTermAssetCharges": {"raw": 19872000, "fmt": "19.87M", "longFmt": "19,872,000"}, "shortLongTermDebt": {"raw": 14742000, "fmt": "14.74M", "longFmt": "14,742,000"}, "propertyPlantEquipment": {"raw": 243000, "fmt": "243k", "longFmt": "243,000"}, "totalCurrentAssets": {"raw": 143524000, "fmt": "143.52M", "longFmt": "143,524,000"}, "netTangibleAssets": {"raw": -161333000, "fmt": "-161.33M", "longFmt": "-161,333,000"}, "netReceivables": {"raw": 13826000, "fmt": "13.83M", "longFmt": "13,826,000"}, "maxAge": 1, "longTermDebt": {"raw": 228246000, "fmt": "228.25M", "longFmt": "228,246,000"}, "inventory": {"raw": 18985000, "fmt": "18.98M", "longFmt": "18,985,000"}, "accountsPayable": {"raw": 10832000, "fmt": "10.83M", "longFmt": "10,832,000"}}], "maxAge": 86400}, "cashflowStatementHistoryQuarterly": {"cashflowStatements": [{"changeToLiabilities": {"raw": -2785000, "fmt": "-2.79M", "longFmt": "-2,785,000"}, "netBorrowings": {"raw": -6423000, "fmt": "-6.42M", "longFmt": "-6,423,000"}, "totalCashFromFinancingActivities": {"raw": -47000, "fmt": "-47k", "longFmt": "-47,000"}, "changeToOperatingActivities": {"raw": -5300000, "fmt": "-5.3M", "longFmt": "-5,300,000"}, "issuanceOfStock": {"raw": 15456000, "fmt": "15.46M", "longFmt": "15,456,000"}, "netIncome": {"raw": -24431000, "fmt": "-24.43M", "longFmt": "-24,431,000"}, "changeInCash": {"raw": -38136000, "fmt": "-38.14M", "longFmt": "-38,136,000"}, "endDate": {"raw": 1553990400, "fmt": "2019-03-31"}, "repurchaseOfStock": {"raw": -9080000, "fmt": "-9.08M", "longFmt": "-9,080,000"}, "totalCashFromOperatingActivities": {"raw": -38089000, "fmt": "-38.09M", "longFmt": "-38,089,000"}, "depreciation": {"raw": 167000, "fmt": "167k", "longFmt": "167,000"}, "changeToInventory": {"raw": -107000, "fmt": "-107k", "longFmt": "-107,000"}, "changeToAccountReceivables": {"raw": -12962000, "fmt": "-12.96M", "longFmt": "-12,962,000"}, "maxAge": 1, "changeToNetincome": {"raw": 6883000, "fmt": "6.88M", "longFmt": "6,883,000"}}, {"changeToLiabilities": {"raw": 1351000, "fmt": "1.35M", "longFmt": "1,351,000"}, "totalCashflowsFromInvestingActivities": {"raw": -5000, "fmt": "-5k", "longFmt": "-5,000"}, "netBorrowings": {"raw": -4151000, "fmt": "-4.15M", "longFmt": "-4,151,000"}, "totalCashFromFinancingActivities": {"raw": 200543000, "fmt": "200.54M", "longFmt": "200,543,000"}, "changeToOperatingActivities": {"raw": 27576000, "fmt": "27.58M", "longFmt": "27,576,000"}, "issuanceOfStock": {"raw": 205361000, "fmt": "205.36M", "longFmt": "205,361,000"}, "netIncome": {"raw": -33669000, "fmt": "-33.67M", "longFmt": "-33,669,000"}, "changeInCash": {"raw": 168235000, "fmt": "168.24M", "longFmt": "168,235,000"}, "endDate": {"raw": 1546214400, "fmt": "2018-12-31"}, "repurchaseOfStock": {"raw": -546000, "fmt": "-546k", "longFmt": "-546,000"}, "totalCashFromOperatingActivities": {"raw": -32303000, "fmt": "-32.3M", "longFmt": "-32,303,000"}, "depreciation": {"raw": 173000, "fmt": "173k", "longFmt": "173,000"}, "changeToInventory": {"raw": -14129000, "fmt": "-14.13M", "longFmt": "-14,129,000"}, "changeToAccountReceivables": {"raw": -18875000, "fmt": "-18.88M", "longFmt": "-18,875,000"}, "otherCashflowsFromFinancingActivities": {"raw": -121000, "fmt": "-121k", "longFmt": "-121,000"}, "maxAge": 1, "changeToNetincome": {"raw": 4774000, "fmt": "4.77M", "longFmt": "4,774,000"}, "capitalExpenditures": {"raw": -5000, "fmt": "-5k", "longFmt": "-5,000"}}, {"changeToLiabilities": {"raw": 14009000, "fmt": "14.01M", "longFmt": "14,009,000"}, "totalCashflowsFromInvestingActivities": {"raw": -53000, "fmt": "-53k", "longFmt": "-53,000"}, "netBorrowings": {"raw": -3826000, "fmt": "-3.83M", "longFmt": "-3,826,000"}, "totalCashFromFinancingActivities": {"raw": 7845000, "fmt": "7.84M", "longFmt": "7,845,000"}, "changeToOperatingActivities": {"raw": -24136000, "fmt": "-24.14M", "longFmt": "-24,136,000"}, "issuanceOfStock": {"raw": 14668000, "fmt": "14.67M", "longFmt": "14,668,000"}, "netIncome": {"raw": -24471000, "fmt": "-24.47M", "longFmt": "-24,471,000"}, "changeInCash": {"raw": -20365000, "fmt": "-20.36M", "longFmt": "-20,365,000"}, "endDate": {"raw": 1538265600, "fmt": "2018-09-30"}, "repurchaseOfStock": {"raw": -2958000, "fmt": "-2.96M", "longFmt": "-2,958,000"}, "totalCashFromOperatingActivities": {"raw": -28157000, "fmt": "-28.16M", "longFmt": "-28,157,000"}, "depreciation": {"raw": 162000, "fmt": "162k", "longFmt": "162,000"}, "changeToInventory": {"raw": -3580000, "fmt": "-3.58M", "longFmt": "-3,580,000"}, "changeToAccountReceivables": {"raw": 2661000, "fmt": "2.66M", "longFmt": "2,661,000"}, "otherCashflowsFromFinancingActivities": {"raw": -39000, "fmt": "-39k", "longFmt": "-39,000"}, "maxAge": 1, "changeToNetincome": {"raw": 6651000, "fmt": "6.65M", "longFmt": "6,651,000"}, "capitalExpenditures": {"raw": -53000, "fmt": "-53k", "longFmt": "-53,000"}}, {"changeToLiabilities": {"raw": 14917000, "fmt": "14.92M", "longFmt": "14,917,000"}, "totalCashflowsFromInvestingActivities": {"raw": -53000, "fmt": "-53k", "longFmt": "-53,000"}, "netBorrowings": {"raw": -2928000, "fmt": "-2.93M", "longFmt": "-2,928,000"}, "totalCashFromFinancingActivities": {"raw": -2354000, "fmt": "-2.35M", "longFmt": "-2,354,000"}, "changeToOperatingActivities": {"raw": 6623000, "fmt": "6.62M", "longFmt": "6,623,000"}, "issuanceOfStock": {"raw": 701000, "fmt": "701k", "longFmt": "701,000"}, "netIncome": {"raw": -34210000, "fmt": "-34.21M", "longFmt": "-34,210,000"}, "changeInCash": {"raw": -26792000, "fmt": "-26.79M", "longFmt": "-26,792,000"}, "endDate": {"raw": 1530316800, "fmt": "2018-06-30"}, "repurchaseOfStock": {"raw": -127000, "fmt": "-127k", "longFmt": "-127,000"}, "totalCashFromOperatingActivities": {"raw": -24438000, "fmt": "-24.44M", "longFmt": "-24,438,000"}, "depreciation": {"raw": 164000, "fmt": "164k", "longFmt": "164,000"}, "changeToInventory": {"raw": -4989000, "fmt": "-4.99M", "longFmt": "-4,989,000"}, "changeToAccountReceivables": {"raw": -11129000, "fmt": "-11.13M", "longFmt": "-11,129,000"}, "otherCashflowsFromFinancingActivities": {"raw": -39000, "fmt": "-39k", "longFmt": "-39,000"}, "maxAge": 1, "changeToNetincome": {"raw": 3619000, "fmt": "3.62M", "longFmt": "3,619,000"}, "capitalExpenditures": {"raw": -53000, "fmt": "-53k", "longFmt": "-53,000"}}], "maxAge": 86400}, "quoteType": {"exchange": "NGM", "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "isEsgPopulated": false, "gmtOffSetMilliseconds": "-14400000", "underlyingSymbol": null, "quoteType": "EQUITY", "symbol": "AMRN", "underlyingExchangeSymbol": null, "headSymbol": null, "messageBoardId": "finmb_407863", "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market"}, "summaryDetail": {"previousClose": {"raw": 22.37, "fmt": "22.37"}, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "twoHundredDayAverage": {"raw": 17.943796, "fmt": "17.94"}, "trailingAnnualDividendYield": {}, "payoutRatio": {"raw": 0, "fmt": "0.00%"}, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "navPrice": {}, "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "totalAssets": {}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyDayAverage": {"raw": 18.387142, "fmt": "18.39"}, "trailingAnnualDividendRate": {}, "open": {"raw": 22.32, "fmt": "22.32"}, "averageVolume10days": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "expireDate": {}, "yield": {}, "algorithm": null, "dividendRate": {}, "exDividendDate": {}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "circulatingSupply": {}, "startDate": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketVolume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "lastMarket": null, "maxSupply": {}, "openInterest": {}, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792"}, "volumeAllCurrencies": {}, "strikePrice": {}, "averageVolume": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "priceToSalesTrailing12Months": {"raw": 33.991493, "fmt": "33.99"}, "dayLow": {"raw": 22.1301, "fmt": "22.13"}, "ask": {"raw": 22.82, "fmt": "22.82"}, "ytdReturn": {}, "askSize": {"raw": 1000, "fmt": "1k", "longFmt": "1,000"}, "volume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "fromCurrency": null, "fiveYearAvgDividendYield": {}, "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "bid": {"raw": 22.81, "fmt": "22.81"}, "tradeable": true, "dividendYield": {}, "bidSize": {"raw": 800, "fmt": "800", "longFmt": "800"}, "dayHigh": {"raw": 23.7898, "fmt": "23.79"}}, "symbol": "AMRN", "pageViews": {"shortTermTrend": "DOWN", "midTermTrend": "UP", "longTermTrend": "UP", "maxAge": 1}} | {"type": "object", "properties": {"cashflowStatementHistory": {"type": "object", "properties": {"cashflowStatements": {"type": "array", "items": {"type": "object", "properties": {"changeToLiabilities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashflowsFromInvestingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netBorrowings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "issuanceOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeInCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "repurchaseOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "depreciation": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToInventory": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToAccountReceivables": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCashflowsFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "changeToNetincome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "capitalExpenditures": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "balanceSheetHistoryQuarterly": {"type": "object", "properties": {"balanceSheetStatements": {"type": "array", "items": {"type": "object", "properties": {"intangibleAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "capitalSurplus": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalStockholderEquity": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCurrentLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "commonStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCurrentAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "retainedEarnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "treasuryStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "cash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCurrentLiabilities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "shortLongTermDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "propertyPlantEquipment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCurrentAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netTangibleAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netReceivables": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "longTermDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "inventory": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "accountsPayable": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "earnings": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earningsChart": {"type": "object", "properties": {"quarterly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "actual": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "estimate": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}}, "currentQuarterEstimate": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentQuarterEstimateDate": {"type": "string"}, "currentQuarterEstimateYear": {"type": "integer"}, "earningsDate": {"type": "array"}}}, "financialsChart": {"type": "object", "properties": {"yearly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "integer"}, "revenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "earnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "quarterly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "revenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "earnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}}}, "financialCurrency": {"type": "string"}}}, "price": {"type": "object", "properties": {"quoteSourceName": {"type": "string"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageDailyVolume3Month": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "integer"}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currencySymbol": {"type": "string"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "postMarketTime": {"type": "integer"}, "preMarketPrice": {"type": "object"}, "exchangeDataDelayedBy": {"type": "integer"}, "postMarketChange": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "postMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeName": {"type": "string"}, "preMarketChange": {"type": "object"}, "circulatingSupply": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "regularMarketSource": {"type": "string"}, "openInterest": {"type": "object"}, "marketState": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "volumeAllCurrencies": {"type": "object"}, "postMarketSource": {"type": "string"}, "strikePrice": {"type": "object"}, "symbol": {"type": "string"}, "postMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "preMarketSource": {"type": "string"}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "incomeStatementHistoryQuarterly": {"type": "object", "properties": {"incomeStatementHistory": {"type": "array", "items": {"type": "object", "properties": {"researchDevelopment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "effectOfAccountingCharges": {"type": "object"}, "incomeBeforeTax": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "minorityInterest": {"type": "object"}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellingGeneralAdministrative": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "grossProfit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "ebit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "operatingIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherOperatingExpenses": {"type": "object"}, "interestExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "extraordinaryItems": {"type": "object"}, "nonRecurring": {"type": "object"}, "otherItems": {"type": "object"}, "incomeTaxExpense": {"type": "object"}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOperatingExpenses": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "costOfRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOtherIncomeExpenseNet": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "discontinuedOperations": {"type": "object"}, "netIncomeFromContinuingOps": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netIncomeApplicableToCommonShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "incomeStatementHistory": {"type": "object", "properties": {"incomeStatementHistory": {"type": "array", "items": {"type": "object", "properties": {"researchDevelopment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "effectOfAccountingCharges": {"type": "object"}, "incomeBeforeTax": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "minorityInterest": {"type": "object"}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellingGeneralAdministrative": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "grossProfit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "ebit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "operatingIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherOperatingExpenses": {"type": "object"}, "interestExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "extraordinaryItems": {"type": "object"}, "nonRecurring": {"type": "object"}, "otherItems": {"type": "object"}, "incomeTaxExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOperatingExpenses": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "costOfRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOtherIncomeExpenseNet": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "discontinuedOperations": {"type": "object"}, "netIncomeFromContinuingOps": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netIncomeApplicableToCommonShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "balanceSheetHistory": {"type": "object", "properties": {"balanceSheetStatements": {"type": "array", "items": {"type": "object"}}, "maxAge": {"type": "integer"}}}, "cashflowStatementHistoryQuarterly": {"type": "object", "properties": {"cashflowStatements": {"type": "array", "items": {"type": "object"}}, "maxAge": {"type": "integer"}}}, "quoteType": {"type": "object", "properties": {"exchange": {"type": "string"}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "isEsgPopulated": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "quoteType": {"type": "string"}, "symbol": {"type": "string"}, "underlyingExchangeSymbol": {"type": "null"}, "headSymbol": {"type": "null"}, "messageBoardId": {"type": "string"}, "uuid": {"type": "string"}, "market": {"type": "string"}}}, "summaryDetail": {"type": "object", "properties": {"previousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "twoHundredDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendYield": {"type": "object"}, "payoutRatio": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "navPrice": {"type": "object"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendRate": {"type": "object"}, "open": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageVolume10days": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "expireDate": {"type": "object"}, "yield": {"type": "object"}, "algorithm": {"type": "null"}, "dividendRate": {"type": "object"}, "exDividendDate": {"type": "object"}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "circulatingSupply": {"type": "object"}, "startDate": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "maxSupply": {"type": "object"}, "openInterest": {"type": "object"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volumeAllCurrencies": {"type": "object"}, "strikePrice": {"type": "object"}, "averageVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceToSalesTrailing12Months": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "dayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ask": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "askSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "fiveYearAvgDividendYield": {"type": "object"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "bid": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "tradeable": {"type": "boolean"}, "dividendYield": {"type": "object"}, "bidSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "symbol": {"type": "string"}, "pageViews": {"type": "object", "properties": {"shortTermTrend": {"type": "string"}, "midTermTrend": {"type": "string"}, "longTermTrend": {"type": "string"}, "maxAge": {"type": "integer"}}}}} |
5c189480e4b0b136b4743a65/f787ce0f-17f7-40cf-a731-f141fd61cc08/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v2/get-profile (Deprecating) | Get data in Profile section | 200 | Example_1 | {"quoteType": {"exchange": "NGM", "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "isEsgPopulated": false, "gmtOffSetMilliseconds": "-14400000", "underlyingSymbol": null, "quoteType": "EQUITY", "symbol": "AMRN", "underlyingExchangeSymbol": null, "headSymbol": null, "messageBoardId": "finmb_407863", "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market"}, "symbol": "AMRN", "price": {"quoteSourceName": "Delayed Quote", "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "averageDailyVolume3Month": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "exchange": "NGM", "regularMarketTime": 1562173201, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "longName": "Amarin Corporation plc", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "currencySymbol": "$", "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "postMarketTime": 1562187199, "preMarketPrice": {}, "exchangeDataDelayedBy": 0, "postMarketChange": {"raw": 0, "fmt": "0.00"}, "postMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "exchangeName": "NasdaqGM", "preMarketChange": {}, "circulatingSupply": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.20M", "longFmt": "24,204,545.00"}, "lastMarket": null, "regularMarketSource": "FREE_REALTIME", "openInterest": {}, "marketState": "CLOSED", "underlyingSymbol": null, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792.00"}, "quoteType": "EQUITY", "volumeAllCurrencies": {}, "postMarketSource": "DELAYED", "strikePrice": {}, "symbol": "AMRN", "postMarketChangePercent": {"raw": 0, "fmt": "0.00%"}, "preMarketSource": "FREE_REALTIME", "maxAge": 1, "fromCurrency": null, "regularMarketChangePercent": {"raw": 0.021904325, "fmt": "2.19%"}}, "summaryDetail": {"previousClose": {"raw": 22.37, "fmt": "22.37"}, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "twoHundredDayAverage": {"raw": 17.943796, "fmt": "17.94"}, "trailingAnnualDividendYield": {}, "payoutRatio": {"raw": 0, "fmt": "0.00%"}, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "navPrice": {}, "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "totalAssets": {}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyDayAverage": {"raw": 18.387142, "fmt": "18.39"}, "trailingAnnualDividendRate": {}, "open": {"raw": 22.32, "fmt": "22.32"}, "averageVolume10days": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "expireDate": {}, "yield": {}, "algorithm": null, "dividendRate": {}, "exDividendDate": {}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "circulatingSupply": {}, "startDate": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketVolume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "lastMarket": null, "maxSupply": {}, "openInterest": {}, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792"}, "volumeAllCurrencies": {}, "strikePrice": {}, "averageVolume": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "priceToSalesTrailing12Months": {"raw": 33.991493, "fmt": "33.99"}, "dayLow": {"raw": 22.1301, "fmt": "22.13"}, "ask": {"raw": 22.82, "fmt": "22.82"}, "ytdReturn": {}, "askSize": {"raw": 1000, "fmt": "1k", "longFmt": "1,000"}, "volume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "fromCurrency": null, "fiveYearAvgDividendYield": {}, "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "bid": {"raw": 22.81, "fmt": "22.81"}, "tradeable": true, "dividendYield": {}, "bidSize": {"raw": 800, "fmt": "800", "longFmt": "800"}, "dayHigh": {"raw": 23.7898, "fmt": "23.79"}}, "pageViews": {"shortTermTrend": "DOWN", "midTermTrend": "UP", "longTermTrend": "UP", "maxAge": 1}, "assetProfile": {"zip": "2", "sector": "Healthcare", "fullTimeEmployees": 530, "longBusinessSummary": "Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States. The company's lead product is Vascepa, a prescription-only omega-3 fatty acid capsule, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. It is also involved in developing Vascepa for the treatment of patients with high triglyceride levels who are also on statin therapy for elevated low-density lipoprotein cholesterol levels. Amarin Corporation plc sells its products principally to wholesalers and specialty pharmacy providers through direct sales force. It has a collaboration with Mochida Pharmaceutical Co., Ltd., Mochida Pharmaceutical Co., Ltd., Biologix FZCo, and HLS Therapeutics, Inc. The company was formerly known as Ethical Holdings plc and changed its name to Amarin Corporation plc in 1999. Amarin Corporation plc was incorporated in 1989 and is headquartered in Dublin, Ireland.", "city": "Dublin", "phone": "353 1 669 9020", "compensationAsOfEpochDate": 1546214400, "country": "Ireland", "companyOfficers": [{"totalPay": {"raw": 1390065, "fmt": "1.39M", "longFmt": "1,390,065"}, "exercisedValue": {"raw": 7223410, "fmt": "7.22M", "longFmt": "7,223,410"}, "yearBorn": 1961, "name": "Mr. John F. Thero", "title": "Pres, CEO & Director", "maxAge": 1, "fiscalYear": 2018, "unexercisedValue": {"raw": 42872256, "fmt": "42.87M", "longFmt": "42,872,256"}, "age": 57}, {"totalPay": {"raw": 676231, "fmt": "676.23k", "longFmt": "676,231"}, "exercisedValue": {"raw": 1234245, "fmt": "1.23M", "longFmt": "1,234,245"}, "yearBorn": 1971, "name": "Mr. Michael W. Kalb", "title": "CFO, Sr. VP & Assistant Sec.", "maxAge": 1, "fiscalYear": 2018, "unexercisedValue": {"raw": 3690346, "fmt": "3.69M", "longFmt": "3,690,346"}, "age": 47}, {"totalPay": {"raw": 738333, "fmt": "738.33k", "longFmt": "738,333"}, "exercisedValue": {"raw": 9093787, "fmt": "9.09M", "longFmt": "9,093,787"}, "yearBorn": 1965, "name": "Dr. Steven B. Ketchum", "title": "Pres of R&D, Sr. VP and Chief Scientific Officer", "maxAge": 1, "fiscalYear": 2018, "unexercisedValue": {"raw": 3234680, "fmt": "3.23M", "longFmt": "3,234,680"}, "age": 53}, {"totalPay": {"raw": 772138, "fmt": "772.14k", "longFmt": "772,138"}, "exercisedValue": {"raw": 10130754, "fmt": "10.13M", "longFmt": "10,130,754"}, "yearBorn": 1968, "name": "Mr. Joseph T. Kennedy", "title": "Exec. VP, Gen. Counsel & Strategic Initiatives and Sec.", "maxAge": 1, "fiscalYear": 2018, "unexercisedValue": {"raw": 6209380, "fmt": "6.21M", "longFmt": "6,209,380"}, "age": 50}, {"maxAge": 1, "name": "Ms. Elisabeth Schwartz", "title": "Sr. Director of Investor Relations", "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}], "website": "http://www.amarincorp.com", "maxAge": 86400, "address1": "2 Pembroke House", "industry": "Biotechnology", "address2": "Upper Pembroke Street 28-32"}, "secFilings": {"filings": [{"date": "2019-07-02", "epochDate": 1562025600, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/190702/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-187778&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-05-29", "epochDate": 1559088000, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/190529/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-159578&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-05-23", "epochDate": 1558569600, "type": "8-K", "title": "Submission of Matters to a Vote of Security Holders", "url": "http://biz.yahoo.com/e/190523/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-155481&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-05-01", "epochDate": 1556668800, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/190501/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-19-014554&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-05-01", "epochDate": 1556668800, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/190501/amrn10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-19-014555&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-04-01", "epochDate": 1554076800, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/190401/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-094698&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-02-27", "epochDate": 1551225600, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/190227/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-19-004652&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-02-27", "epochDate": 1551225600, "type": "10-K", "title": "Annual Report", "url": "http://biz.yahoo.com/e/190227/amrn10-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-19-004655&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-02-08", "epochDate": 1549584000, "type": "8-K", "title": "Entry into a Material Definitive Agreement", "url": "http://biz.yahoo.com/e/190208/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-032293&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-01-04", "epochDate": 1546560000, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/190104/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-002580&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-11-29", "epochDate": 1543449600, "type": "8-K", "title": "Entry into a Material Definitive Agreement, Other Events, Financial Statements", "url": "http://biz.yahoo.com/e/181129/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-338026&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-11-13", "epochDate": 1542067200, "type": "8-K", "title": "Regulation FD Disclosure, Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/181113/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-324645&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-11-07", "epochDate": 1541548800, "type": "8-K", "title": "Unregistered Sale of Equity Securities", "url": "http://biz.yahoo.com/e/181107/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-320898&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-11-01", "epochDate": 1541030400, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/181101/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-18-025978&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-11-01", "epochDate": 1541030400, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/181101/amrn10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-18-025979&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-10-19", "epochDate": 1539907200, "type": "8-K", "title": "Unregistered Sale of Equity Securities, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/181019/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-303085&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-09-24", "epochDate": 1537747200, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/180924/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-280561&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-08-01", "epochDate": 1533081600, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibi", "url": "http://biz.yahoo.com/e/180801/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-18-018241&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-08-01", "epochDate": 1533081600, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/180801/amrn10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001564590-18-018242&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2018-06-12", "epochDate": 1528761600, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/180612/amrn8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-18-189948&nav=1&src=Yahoo", "maxAge": 1}], "maxAge": 86400}, "calendarEvents": {"maxAge": 1, "earnings": {"earningsDate": [{"raw": 1493769600, "fmt": "2017-05-03"}, {"raw": 1494201600, "fmt": "2017-05-08"}], "earningsAverage": {"raw": -0.03, "fmt": "-0.03"}, "earningsLow": {"raw": -0.05, "fmt": "-0.05"}, "earningsHigh": {"raw": -0.01, "fmt": "-0.01"}, "revenueAverage": {"raw": 96740000, "fmt": "96.74M", "longFmt": "96,740,000"}, "revenueLow": {"raw": 91000000, "fmt": "91M", "longFmt": "91,000,000"}, "revenueHigh": {"raw": 100220000, "fmt": "100.22M", "longFmt": "100,220,000"}}, "exDividendDate": {}, "dividendDate": {}}} | {"type": "object", "properties": {"quoteType": {"type": "object", "properties": {"exchange": {"type": "string"}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "isEsgPopulated": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "quoteType": {"type": "string"}, "symbol": {"type": "string"}, "underlyingExchangeSymbol": {"type": "null"}, "headSymbol": {"type": "null"}, "messageBoardId": {"type": "string"}, "uuid": {"type": "string"}, "market": {"type": "string"}}}, "symbol": {"type": "string"}, "price": {"type": "object", "properties": {"quoteSourceName": {"type": "string"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageDailyVolume3Month": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "integer"}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currencySymbol": {"type": "string"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "postMarketTime": {"type": "integer"}, "preMarketPrice": {"type": "object"}, "exchangeDataDelayedBy": {"type": "integer"}, "postMarketChange": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "postMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeName": {"type": "string"}, "preMarketChange": {"type": "object"}, "circulatingSupply": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "regularMarketSource": {"type": "string"}, "openInterest": {"type": "object"}, "marketState": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "volumeAllCurrencies": {"type": "object"}, "postMarketSource": {"type": "string"}, "strikePrice": {"type": "object"}, "symbol": {"type": "string"}, "postMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "preMarketSource": {"type": "string"}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "summaryDetail": {"type": "object", "properties": {"previousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "twoHundredDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendYield": {"type": "object"}, "payoutRatio": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "navPrice": {"type": "object"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendRate": {"type": "object"}, "open": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageVolume10days": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "expireDate": {"type": "object"}, "yield": {"type": "object"}, "algorithm": {"type": "null"}, "dividendRate": {"type": "object"}, "exDividendDate": {"type": "object"}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "circulatingSupply": {"type": "object"}, "startDate": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "maxSupply": {"type": "object"}, "openInterest": {"type": "object"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volumeAllCurrencies": {"type": "object"}, "strikePrice": {"type": "object"}, "averageVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceToSalesTrailing12Months": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "dayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ask": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "askSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "fiveYearAvgDividendYield": {"type": "object"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "bid": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "tradeable": {"type": "boolean"}, "dividendYield": {"type": "object"}, "bidSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "pageViews": {"type": "object", "properties": {"shortTermTrend": {"type": "string"}, "midTermTrend": {"type": "string"}, "longTermTrend": {"type": "string"}, "maxAge": {"type": "integer"}}}, "assetProfile": {"type": "object", "properties": {"zip": {"type": "string"}, "sector": {"type": "string"}, "fullTimeEmployees": {"type": "integer"}, "longBusinessSummary": {"type": "string"}, "city": {"type": "string"}, "phone": {"type": "string"}, "compensationAsOfEpochDate": {"type": "integer"}, "country": {"type": "string"}, "companyOfficers": {"type": "array", "items": {"type": "object"}}, "website": {"type": "string"}, "maxAge": {"type": "integer"}, "address1": {"type": "string"}, "industry": {"type": "string"}, "address2": {"type": "string"}}}, "secFilings": {"type": "object", "properties": {"filings": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "epochDate": {"type": "integer"}, "type": {"type": "string"}, "title": {"type": "string"}, "url": {"type": "string"}, "edgarUrl": {"type": "string"}, "maxAge": {"type": "integer"}}}}, "maxAge": {"type": "integer"}}}, "calendarEvents": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earnings": {"type": "object", "properties": {"earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}, "earningsAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueAverage": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueLow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueHigh": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}, "exDividendDate": {"type": "object"}, "dividendDate": {"type": "object"}}}}} |
5c189480e4b0b136b4743a65/a815f299-6175-4485-a889-910ce517111b/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v3/get-statistics (Deprecating) | Get data in Statistics section | 200 | Example_1 | {"quoteType": {"exchange": "NGM", "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "isEsgPopulated": false, "gmtOffSetMilliseconds": "-14400000", "underlyingSymbol": null, "quoteType": "EQUITY", "symbol": "AMRN", "underlyingExchangeSymbol": null, "headSymbol": null, "messageBoardId": "finmb_407863", "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market"}, "symbol": "AMRN", "price": {"quoteSourceName": "Delayed Quote", "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "averageDailyVolume3Month": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "exchange": "NGM", "regularMarketTime": 1562173201, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "longName": "Amarin Corporation plc", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "currencySymbol": "$", "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "postMarketTime": 1562187199, "preMarketPrice": {}, "exchangeDataDelayedBy": 0, "postMarketChange": {"raw": 0, "fmt": "0.00"}, "postMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "exchangeName": "NasdaqGM", "preMarketChange": {}, "circulatingSupply": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.20M", "longFmt": "24,204,545.00"}, "lastMarket": null, "regularMarketSource": "FREE_REALTIME", "openInterest": {}, "marketState": "CLOSED", "underlyingSymbol": null, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792.00"}, "quoteType": "EQUITY", "volumeAllCurrencies": {}, "postMarketSource": "DELAYED", "strikePrice": {}, "symbol": "AMRN", "postMarketChangePercent": {"raw": 0, "fmt": "0.00%"}, "preMarketSource": "FREE_REALTIME", "maxAge": 1, "fromCurrency": null, "regularMarketChangePercent": {"raw": 0.021904325, "fmt": "2.19%"}}, "summaryDetail": {"previousClose": {"raw": 22.37, "fmt": "22.37"}, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "twoHundredDayAverage": {"raw": 17.943796, "fmt": "17.94"}, "trailingAnnualDividendYield": {}, "payoutRatio": {"raw": 0, "fmt": "0.00%"}, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "navPrice": {}, "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "totalAssets": {}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyDayAverage": {"raw": 18.387142, "fmt": "18.39"}, "trailingAnnualDividendRate": {}, "open": {"raw": 22.32, "fmt": "22.32"}, "averageVolume10days": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "expireDate": {}, "yield": {}, "algorithm": null, "dividendRate": {}, "exDividendDate": {}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "circulatingSupply": {}, "startDate": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketVolume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "lastMarket": null, "maxSupply": {}, "openInterest": {}, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792"}, "volumeAllCurrencies": {}, "strikePrice": {}, "averageVolume": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "priceToSalesTrailing12Months": {"raw": 33.991493, "fmt": "33.99"}, "dayLow": {"raw": 22.1301, "fmt": "22.13"}, "ask": {"raw": 22.82, "fmt": "22.82"}, "ytdReturn": {}, "askSize": {"raw": 1000, "fmt": "1k", "longFmt": "1,000"}, "volume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "fromCurrency": null, "fiveYearAvgDividendYield": {}, "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "bid": {"raw": 22.81, "fmt": "22.81"}, "tradeable": true, "dividendYield": {}, "bidSize": {"raw": 800, "fmt": "800", "longFmt": "800"}, "dayHigh": {"raw": 23.7898, "fmt": "23.79"}}, "pageViews": {"shortTermTrend": "DOWN", "midTermTrend": "UP", "longTermTrend": "UP", "maxAge": 1}, "defaultKeyStatistics": {"annualHoldingsTurnover": {}, "enterpriseToRevenue": {"raw": 28.199, "fmt": "28.20"}, "beta3Year": {}, "profitMargins": {"raw": -0.45164, "fmt": "-45.16%"}, "enterpriseToEbitda": {"raw": -67.266, "fmt": "-67.27"}, "52WeekChange": {"raw": 6.6348124, "fmt": "663.48%"}, "morningStarRiskRating": {}, "forwardEps": {"raw": 0.28, "fmt": "0.28"}, "revenueQuarterlyGrowth": {}, "sharesOutstanding": {"raw": 330687008, "fmt": "330.69M", "longFmt": "330,687,008"}, "fundInceptionDate": {}, "annualReportExpenseRatio": {}, "totalAssets": {}, "bookValue": {"raw": 0.36, "fmt": "0.36"}, "sharesShort": {"raw": 25242508, "fmt": "25.24M", "longFmt": "25,242,508"}, "sharesPercentSharesOut": {"raw": 0.0763, "fmt": "7.63%"}, "fundFamily": null, "lastFiscalYearEnd": {"raw": 1546214400, "fmt": "2018-12-31"}, "heldPercentInstitutions": {"raw": 0.48367, "fmt": "48.37%"}, "netIncomeToCommon": {"raw": -116781000, "fmt": "-116.78M", "longFmt": "-116,781,000"}, "trailingEps": {"raw": -0.379, "fmt": "-0.38"}, "lastDividendValue": {}, "SandP52WeekChange": {"raw": 0.08638418, "fmt": "8.64%"}, "priceToBook": {"raw": 63.5, "fmt": "63.50"}, "heldPercentInsiders": {"raw": 0.00821, "fmt": "0.82%"}, "nextFiscalYearEnd": {"raw": 1609372800, "fmt": "2020-12-31"}, "yield": {}, "mostRecentQuarter": {"raw": 1553990400, "fmt": "2019-03-31"}, "shortRatio": {"raw": 4.77, "fmt": "4.77"}, "sharesShortPreviousMonthDate": {"raw": 1557878400, "fmt": "2019-05-15"}, "floatShares": {"raw": 282240973, "fmt": "282.24M", "longFmt": "282,240,973"}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "enterpriseValue": {"raw": 7291542016, "fmt": "7.29B", "longFmt": "7,291,542,016"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "threeYearAverageReturn": {}, "lastSplitDate": {"raw": 1200614400, "fmt": "2008-01-18"}, "lastSplitFactor": "10/1", "legalType": null, "morningStarOverallRating": {}, "earningsQuarterlyGrowth": {}, "priceToSalesTrailing12Months": {}, "dateShortInterest": {"raw": 1560470400, "fmt": "2019-06-14"}, "pegRatio": {"raw": -5.47, "fmt": "-5.47"}, "ytdReturn": {}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "lastCapGain": {}, "shortPercentOfFloat": {}, "sharesShortPriorMonth": {"raw": 25577533, "fmt": "25.58M", "longFmt": "25,577,533"}, "category": null, "fiveYearAverageReturn": {}}, "financialData": {"ebitdaMargins": {"raw": -0.41922, "fmt": "-41.92%"}, "profitMargins": {"raw": -0.45164, "fmt": "-45.16%"}, "grossMargins": {"raw": 0.76395, "fmt": "76.39%"}, "operatingCashflow": {"raw": -122987000, "fmt": "-122.99M", "longFmt": "-122,987,000"}, "revenueGrowth": {"raw": 0.668, "fmt": "66.80%"}, "operatingMargins": {"raw": -0.42179, "fmt": "-42.18%"}, "ebitda": {"raw": -108398000, "fmt": "-108.4M", "longFmt": "-108,398,000"}, "targetLowPrice": {"raw": 23, "fmt": "23.00"}, "recommendationKey": "strong_buy", "grossProfits": {"raw": 174671000, "fmt": "174.67M", "longFmt": "174,671,000"}, "freeCashflow": {"raw": -87424248, "fmt": "-87.42M", "longFmt": "-87,424,248"}, "targetMedianPrice": {"raw": 30.5, "fmt": "30.50"}, "currentPrice": {"raw": 22.86, "fmt": "22.86"}, "earningsGrowth": {}, "currentRatio": {"raw": 2.196, "fmt": "2.20"}, "returnOnAssets": {"raw": -0.23187, "fmt": "-23.19%"}, "numberOfAnalystOpinions": {"raw": 6, "fmt": "6", "longFmt": "6"}, "targetMeanPrice": {"raw": 32.83, "fmt": "32.83"}, "debtToEquity": {"raw": 59.148, "fmt": "59.15"}, "returnOnEquity": {"raw": -1.88032, "fmt": "-188.03%"}, "targetHighPrice": {"raw": 51, "fmt": "51.00"}, "totalCash": {"raw": 211088992, "fmt": "211.09M", "longFmt": "211,088,992"}, "totalDebt": {"raw": 83323000, "fmt": "83.32M", "longFmt": "83,323,000"}, "totalRevenue": {"raw": 258572992, "fmt": "258.57M", "longFmt": "258,572,992"}, "totalCashPerShare": {"raw": 0.638, "fmt": "0.64"}, "financialCurrency": "USD", "maxAge": 86400, "revenuePerShare": {"raw": 0.839, "fmt": "0.84"}, "quickRatio": {"raw": 1.796, "fmt": "1.80"}, "recommendationMean": {"raw": 1.5, "fmt": "1.50"}}, "calendarEvents": {"maxAge": 1, "earnings": {"earningsDate": [{"raw": 1493769600, "fmt": "2017-05-03"}, {"raw": 1494201600, "fmt": "2017-05-08"}], "earningsAverage": {"raw": -0.03, "fmt": "-0.03"}, "earningsLow": {"raw": -0.05, "fmt": "-0.05"}, "earningsHigh": {"raw": -0.01, "fmt": "-0.01"}, "revenueAverage": {"raw": 96740000, "fmt": "96.74M", "longFmt": "96,740,000"}, "revenueLow": {"raw": 91000000, "fmt": "91M", "longFmt": "91,000,000"}, "revenueHigh": {"raw": 100220000, "fmt": "100.22M", "longFmt": "100,220,000"}}, "exDividendDate": {}, "dividendDate": {}}, "quoteData": {"AMRN": {"sourceInterval": 15, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "exchange": "NGM", "regularMarketTime": {"raw": 1562173201, "fmt": "1:00PM EDT"}, "fiftyTwoWeekRange": {"raw": "2.35 - 23.79", "fmt": "2.35 - 23.79"}, "sharesOutstanding": {"raw": 330687008, "fmt": "330.687M", "longFmt": "330,687,008"}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyTwoWeekHighChange": {"raw": -0.9300003, "fmt": "-0.93"}, "exchangeTimezoneShortName": "EDT", "fiftyTwoWeekLowChange": {"raw": 20.51, "fmt": "20.51"}, "exchangeDataDelayedBy": 0, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": 2, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.205M", "longFmt": "24,204,545"}, "isLoading": false, "triggerable": true, "gmtOffSetMilliseconds": -14400000, "region": "US", "marketState": "CLOSED", "marketCap": {"raw": 8789281792, "fmt": "8.789B", "longFmt": "8,789,281,792"}, "quoteType": "EQUITY", "invalid": false, "symbol": "AMRN", "language": "en-US", "fiftyTwoWeekLowChangePercent": {"raw": 8.72766, "fmt": "872.77%"}, "regularMarketDayRange": {"raw": "22.1301 - 23.7898", "fmt": "22.13 - 23.79"}, "messageBoardId": "finmb_407863", "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "fiftyTwoWeekHighChangePercent": {"raw": -0.039092068, "fmt": "-3.91%"}, "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market", "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "regularMarketChangePercent": {"raw": 2.1904325, "fmt": "2.19%"}, "fullExchangeName": "NasdaqGM", "tradeable": true}}, "mktmData": {}} | {"type": "object", "properties": {"quoteType": {"type": "object", "properties": {"exchange": {"type": "string"}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "isEsgPopulated": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "quoteType": {"type": "string"}, "symbol": {"type": "string"}, "underlyingExchangeSymbol": {"type": "null"}, "headSymbol": {"type": "null"}, "messageBoardId": {"type": "string"}, "uuid": {"type": "string"}, "market": {"type": "string"}}}, "symbol": {"type": "string"}, "price": {"type": "object", "properties": {"quoteSourceName": {"type": "string"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageDailyVolume3Month": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "integer"}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currencySymbol": {"type": "string"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "postMarketTime": {"type": "integer"}, "preMarketPrice": {"type": "object"}, "exchangeDataDelayedBy": {"type": "integer"}, "postMarketChange": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "postMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeName": {"type": "string"}, "preMarketChange": {"type": "object"}, "circulatingSupply": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "regularMarketSource": {"type": "string"}, "openInterest": {"type": "object"}, "marketState": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "volumeAllCurrencies": {"type": "object"}, "postMarketSource": {"type": "string"}, "strikePrice": {"type": "object"}, "symbol": {"type": "string"}, "postMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "preMarketSource": {"type": "string"}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "summaryDetail": {"type": "object", "properties": {"previousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "twoHundredDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendYield": {"type": "object"}, "payoutRatio": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "navPrice": {"type": "object"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendRate": {"type": "object"}, "open": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageVolume10days": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "expireDate": {"type": "object"}, "yield": {"type": "object"}, "algorithm": {"type": "null"}, "dividendRate": {"type": "object"}, "exDividendDate": {"type": "object"}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "circulatingSupply": {"type": "object"}, "startDate": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "maxSupply": {"type": "object"}, "openInterest": {"type": "object"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volumeAllCurrencies": {"type": "object"}, "strikePrice": {"type": "object"}, "averageVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceToSalesTrailing12Months": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "dayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ask": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "askSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "fiveYearAvgDividendYield": {"type": "object"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "bid": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "tradeable": {"type": "boolean"}, "dividendYield": {"type": "object"}, "bidSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "pageViews": {"type": "object", "properties": {"shortTermTrend": {"type": "string"}, "midTermTrend": {"type": "string"}, "longTermTrend": {"type": "string"}, "maxAge": {"type": "integer"}}}, "defaultKeyStatistics": {"type": "object", "properties": {"annualHoldingsTurnover": {"type": "object"}, "enterpriseToRevenue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "beta3Year": {"type": "object"}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseToEbitda": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "morningStarRiskRating": {"type": "object"}, "forwardEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueQuarterlyGrowth": {"type": "object"}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fundInceptionDate": {"type": "object"}, "annualReportExpenseRatio": {"type": "object"}, "totalAssets": {"type": "object"}, "bookValue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShort": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesPercentSharesOut": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fundFamily": {"type": "null"}, "lastFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "heldPercentInstitutions": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "netIncomeToCommon": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "trailingEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "lastDividendValue": {"type": "object"}, "SandP52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceToBook": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "heldPercentInsiders": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "nextFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "yield": {"type": "object"}, "mostRecentQuarter": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "shortRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShortPreviousMonthDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "floatShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "threeYearAverageReturn": {"type": "object"}, "lastSplitDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "lastSplitFactor": {"type": "string"}, "legalType": {"type": "null"}, "morningStarOverallRating": {"type": "object"}, "earningsQuarterlyGrowth": {"type": "object"}, "priceToSalesTrailing12Months": {"type": "object"}, "dateShortInterest": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "pegRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "lastCapGain": {"type": "object"}, "shortPercentOfFloat": {"type": "object"}, "sharesShortPriorMonth": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "category": {"type": "null"}, "fiveYearAverageReturn": {"type": "object"}}}, "financialData": {"type": "object", "properties": {"ebitdaMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "grossMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ebitda": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetLowPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "recommendationKey": {"type": "string"}, "grossProfits": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "freeCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMedianPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsGrowth": {"type": "object"}, "currentRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnAssets": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "numberOfAnalystOpinions": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMeanPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "debtToEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetHighPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "totalCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashPerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "financialCurrency": {"type": "string"}, "maxAge": {"type": "integer"}, "revenuePerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "quickRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "recommendationMean": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "calendarEvents": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earnings": {"type": "object", "properties": {"earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}, "earningsAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueAverage": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueLow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueHigh": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}, "exDividendDate": {"type": "object"}, "dividendDate": {"type": "object"}}}, "quoteData": {"type": "object", "properties": {"AMRN": {"type": "object", "properties": {"sourceInterval": {"type": "integer"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyTwoWeekLowChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeDataDelayedBy": {"type": "integer"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "integer"}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "isLoading": {"type": "boolean"}, "triggerable": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "integer"}, "region": {"type": "string"}, "marketState": {"type": "string"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "invalid": {"type": "boolean"}, "symbol": {"type": "string"}, "language": {"type": "string"}, "fiftyTwoWeekLowChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketDayRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "messageBoardId": {"type": "string"}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "uuid": {"type": "string"}, "market": {"type": "string"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fullExchangeName": {"type": "string"}, "tradeable": {"type": "boolean"}}}}}, "mktmData": {"type": "object"}}} |
5c189480e4b0b136b4743a65/a9970c26-e7e7-44d0-8b33-bbe7d0ab3b5c/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v2/get-holdings | Get data in Holdings tab (it must be Mutual fun stock to have this tab displayed) | 200 | Example | {"defaultKeyStatistics": {"annualHoldingsTurnover": {"raw": 0.6, "fmt": "60.00%"}, "enterpriseToRevenue": {}, "beta3Year": {"raw": 1.01, "fmt": "1.01"}, "profitMargins": {}, "enterpriseToEbitda": {}, "52WeekChange": {}, "morningStarRiskRating": {"raw": 2, "fmt": "2", "longFmt": "2"}, "forwardEps": {}, "revenueQuarterlyGrowth": {}, "fundInceptionDate": {"raw": 974073600, "fmt": "2000-11-13"}, "annualReportExpenseRatio": {"raw": 0.0007, "fmt": "0.07%"}, "totalAssets": {"raw": 57600593920, "fmt": "57.6B", "longFmt": "57,600,593,920"}, "bookValue": {}, "fundFamily": null, "lastFiscalYearEnd": {}, "netIncomeToCommon": {}, "trailingEps": {}, "lastDividendValue": {"raw": 0, "fmt": "0.00"}, "SandP52WeekChange": {}, "priceToBook": {}, "nextFiscalYearEnd": {}, "yield": {}, "mostRecentQuarter": {}, "enterpriseValue": {}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "threeYearAverageReturn": {}, "lastSplitDate": {}, "lastSplitFactor": null, "legalType": null, "lastDividendDate": {}, "morningStarOverallRating": {"raw": 5, "fmt": "5", "longFmt": "5"}, "earningsQuarterlyGrowth": {}, "priceToSalesTrailing12Months": {}, "pegRatio": {}, "ytdReturn": {}, "forwardPE": {}, "maxAge": 1, "lastCapGain": {"raw": 0, "fmt": "0.00"}, "category": null, "fiveYearAverageReturn": {}}, "financialsTemplate": {}, "topHoldings": {"preferredPosition": {"raw": 0, "fmt": "0.00%"}, "bondPosition": {"raw": 0.3741, "fmt": "37.41%"}, "convertiblePosition": {"raw": 0.0034, "fmt": "0.34%"}, "sectorWeightings": [{"realestate": {"raw": 0.0359, "fmt": "3.59%"}}, {"consumer_cyclical": {"raw": 0.1183, "fmt": "11.83%"}}, {"basic_materials": {"raw": 0.024400001, "fmt": "2.44%"}}, {"consumer_defensive": {"raw": 0.0577, "fmt": "5.77%"}}, {"technology": {"raw": 0.2408, "fmt": "24.08%"}}, {"communication_services": {"raw": 0.103999995, "fmt": "10.40%"}}, {"financial_services": {"raw": 0.1378, "fmt": "13.78%"}}, {"utilities": {"raw": 0.0231, "fmt": "2.31%"}}, {"industrials": {"raw": 0.0938, "fmt": "9.38%"}}, {"energy": {"raw": 0.0278, "fmt": "2.78%"}}, {"healthcare": {"raw": 0.1363, "fmt": "13.63%"}}], "holdings": [{"symbol": "AAPL", "holdingName": "Apple Inc", "holdingPercent": {"raw": 0.0305, "fmt": "3.05%"}}, {"symbol": "MSFT", "holdingName": "Microsoft Corp", "holdingPercent": {"raw": 0.0286, "fmt": "2.86%"}}, {"symbol": "AMZN", "holdingName": "Amazon.com Inc", "holdingPercent": {"raw": 0.0207, "fmt": "2.07%"}}, {"symbol": "FB", "holdingName": "Facebook Inc Class A", "holdingPercent": {"raw": 0.0117, "fmt": "1.17%"}}, {"symbol": "GOOGL", "holdingName": "Alphabet Inc Class A", "holdingPercent": {"raw": 0.010299999, "fmt": "1.03%"}}, {"symbol": "GOOG", "holdingName": "Alphabet Inc Class C", "holdingPercent": {"raw": 0.0097, "fmt": "0.97%"}}, {"symbol": "TSLA", "holdingName": "Tesla Inc", "holdingPercent": {"raw": 0.0074, "fmt": "0.74%"}}, {"symbol": "JPM", "holdingName": "JPMorgan Chase & Co", "holdingPercent": {"raw": 0.0066000004, "fmt": "0.66%"}}, {"symbol": "NVDA", "holdingName": "NVIDIA Corp", "holdingPercent": {"raw": 0.0066000004, "fmt": "0.66%"}}, {"symbol": "BRK.B", "holdingName": "Berkshire Hathaway Inc Class B", "holdingPercent": {"raw": 0.0064, "fmt": "0.64%"}}], "bondHoldings": {"maturity": {"raw": 8.5, "fmt": "8.5"}, "duration": {"raw": 6.68, "fmt": "6.68"}, "creditQuality": {}, "maturityCat": {"raw": 5.72, "fmt": "5.72"}, "durationCat": {"raw": 4.49, "fmt": "4.49"}, "creditQualityCat": {}}, "bondRatings": [{"bb": {"raw": 0, "fmt": "0.00%"}}, {"aa": {"raw": 0.030199999, "fmt": "3.02%"}}, {"aaa": {"raw": 0.6828, "fmt": "68.28%"}}, {"a": {"raw": 0.120799996, "fmt": "12.08%"}}, {"other": {"raw": 0.0032, "fmt": "0.32%"}}, {"b": {"raw": 0, "fmt": "0.00%"}}, {"bbb": {"raw": 0.16280001, "fmt": "16.28%"}}, {"below_b": {"raw": 0.0002, "fmt": "0.02%"}}, {"us_government": {"raw": 0, "fmt": "0.00%"}}], "equityHoldings": {"priceToCashflow": {"raw": 17.03, "fmt": "17.03"}, "priceToSales": {"raw": 2.73, "fmt": "2.73"}, "priceToBookCat": {"raw": 3.26, "fmt": "3.26"}, "priceToEarningsCat": {"raw": 23.62, "fmt": "23.62"}, "medianMarketCapCat": {"raw": 97816.96, "fmt": "97,816.96"}, "threeYearEarningsGrowthCat": {"raw": 15.47, "fmt": "15.47"}, "threeYearEarningsGrowth": {"raw": 17.96, "fmt": "17.96"}, "medianMarketCap": {"raw": 110390.1, "fmt": "110,390.1"}, "priceToEarnings": {"raw": 25.6, "fmt": "25.6"}, "priceToBook": {"raw": 4.18, "fmt": "4.18"}, "priceToSalesCat": {"raw": 2.32, "fmt": "2.32"}, "priceToCashflowCat": {"raw": 15.57, "fmt": "15.57"}}, "otherPosition": {"raw": 0, "fmt": "0.00%"}, "maxAge": 1, "cashPosition": {"raw": 0.0001, "fmt": "0.01%"}, "stockPosition": {"raw": 0.62240005, "fmt": "62.24%"}}, "price": {"quoteSourceName": "Delayed Quote", "regularMarketOpen": {}, "averageDailyVolume3Month": {"raw": 0, "fmt": null, "longFmt": "0"}, "exchange": "NAS", "regularMarketTime": 1628553828, "volume24Hr": {}, "regularMarketDayHigh": {}, "shortName": "Vanguard Balanced Index Fd Admi", "averageDailyVolume10Day": {"raw": 0, "fmt": null, "longFmt": "0"}, "longName": "Vanguard Balanced Index Fund Admiral Shares", "regularMarketChange": {"raw": -0.05, "fmt": "-0.05"}, "currencySymbol": "$", "regularMarketPreviousClose": {"raw": 48.38, "fmt": "48.38"}, "preMarketPrice": {}, "exchangeDataDelayedBy": 0, "toCurrency": null, "postMarketChange": {}, "postMarketPrice": {}, "exchangeName": "Nasdaq", "preMarketChange": {}, "circulatingSupply": {}, "regularMarketDayLow": {}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketPrice": {"raw": 48.33, "fmt": "48.33"}, "regularMarketVolume": {}, "lastMarket": null, "regularMarketSource": "DELAYED", "openInterest": {}, "marketState": "PREPRE", "underlyingSymbol": null, "marketCap": {}, "quoteType": "MUTUALFUND", "volumeAllCurrencies": {}, "strikePrice": {}, "symbol": "VBIAX", "maxAge": 1, "fromCurrency": null, "regularMarketChangePercent": {"raw": -0.0010334848, "fmt": "-0.10%"}}, "fundPerformance": {"trailingReturns": {"threeMonth": {"raw": 0.0348, "fmt": "3.48%"}, "oneYear": {"raw": 0.202, "fmt": "20.20%"}, "ytd": {"raw": 0.102299996, "fmt": "10.23%"}, "lastBearMkt": {"raw": -0.0896, "fmt": "-8.96%"}, "lastBullMkt": {"raw": 0.161, "fmt": "16.10%"}, "fiveYear": {"raw": 0.109, "fmt": "10.90%"}, "asOfDate": {"raw": 1628467200, "fmt": "2021-08-09"}, "tenYear": {"raw": 0.1121, "fmt": "11.21%"}, "oneMonth": {"raw": 0.0077, "fmt": "0.77%"}, "threeYear": {"raw": 0.1329, "fmt": "13.29%"}}, "performanceOverview": {"bestThreeYrTotalReturn": {"raw": 0.21790001, "fmt": "21.79%"}, "morningStarReturnRating": {"raw": 5, "fmt": "5"}, "ytdReturnPct": {"raw": 0.059699997, "fmt": "5.97%"}, "fiveYrAvgReturnPct": {"raw": 0.0758, "fmt": "7.58%"}, "numYearsUp": {"raw": 16, "fmt": "16", "longFmt": "16"}, "worstOneYrTotalReturn": {"raw": -0.2212, "fmt": "-22.12%"}, "oneYearTotalReturn": {}, "numYearsDown": {"raw": 4, "fmt": "4", "longFmt": "4"}, "asOfDate": {"raw": 1549238400, "fmt": "2019-02-04"}, "worstThreeYrTotalReturn": {"raw": -0.0276, "fmt": "-2.76%"}, "bestOneYrTotalReturn": {"raw": 0.21790001, "fmt": "21.79%"}, "threeYearTotalReturn": {}}, "riskOverviewStatistics": {"riskRating": {"raw": 2, "fmt": "2", "longFmt": "2"}, "riskStatistics": [{"year": "5y", "alpha": {"raw": 1.51, "fmt": "1.51"}, "beta": {"raw": 1.01, "fmt": "1.01"}, "meanAnnualReturn": {"raw": 0.99, "fmt": "0.99"}, "rSquared": {"raw": 95.63, "fmt": "95.63"}, "stdDev": {"raw": 9.46, "fmt": "9.46"}, "sharpeRatio": {"raw": 1.13, "fmt": "1.13"}, "treynorRatio": {"raw": 10.78, "fmt": "10.78"}}, {"year": "3y", "alpha": {"raw": 2.14, "fmt": "2.14"}, "beta": {"raw": 1.01, "fmt": "1.01"}, "meanAnnualReturn": {"raw": 1.13, "fmt": "1.13"}, "rSquared": {"raw": 96.46, "fmt": "96.46"}, "stdDev": {"raw": 11.72, "fmt": "11.72"}, "sharpeRatio": {"raw": 1.05, "fmt": "1.05"}, "treynorRatio": {"raw": 12.33, "fmt": "12.33"}}, {"year": "10y", "alpha": {"raw": 2.36, "fmt": "2.36"}, "beta": {"raw": 0.97, "fmt": "0.97"}, "meanAnnualReturn": {"raw": 0.85, "fmt": "0.85"}, "rSquared": {"raw": 94.92, "fmt": "94.92"}, "stdDev": {"raw": 8.46, "fmt": "8.46"}, "sharpeRatio": {"raw": 1.13, "fmt": "1.13"}, "treynorRatio": {"raw": 10.04, "fmt": "10.04"}}]}, "riskOverviewStatisticsCat": {"riskStatisticsCat": [{"year": "5y", "alpha": {"raw": -0.0064, "fmt": "-0.01"}, "beta": {"raw": 0.0108, "fmt": "0.01"}, "meanAnnualReturn": {"raw": 0.0086, "fmt": "0.01"}, "rSquared": {"raw": 0.9182, "fmt": "0.92"}, "stdDev": {"raw": 0.1037, "fmt": "0.1"}, "sharpeRatio": {"raw": 0.0089, "fmt": "0.01"}, "treynorRatio": {"raw": 0.085, "fmt": "0.09"}}, {"year": "3y", "alpha": {"raw": -0.0086, "fmt": "-0.01"}, "beta": {"raw": 0.0109, "fmt": "0.01"}, "meanAnnualReturn": {"raw": 0.0094, "fmt": "0.01"}, "rSquared": {"raw": 0.9252, "fmt": "0.93"}, "stdDev": {"raw": 0.1291, "fmt": "0.13"}, "sharpeRatio": {"raw": 0.008, "fmt": "0.01"}, "treynorRatio": {"raw": 0.0924, "fmt": "0.09"}}, {"year": "10y", "alpha": {"raw": -0.0011, "fmt": "-0"}, "beta": {"raw": 0.0106, "fmt": "0.01"}, "meanAnnualReturn": {"raw": 0.0070999996, "fmt": "0.01"}, "rSquared": {"raw": 0.91730005, "fmt": "0.92"}, "stdDev": {"raw": 0.0949, "fmt": "0.09"}, "sharpeRatio": {"raw": 0.0084, "fmt": "0.01"}, "treynorRatio": {"raw": 0.0732, "fmt": "0.07"}}]}, "performanceOverviewCat": {"bestThreeYrTotalReturn": {}, "morningStarReturnRating": {}, "ytdReturnPct": {"raw": 0.09689999, "fmt": "9.69%"}, "fiveYrAvgReturnPct": {"raw": 0.1026, "fmt": "10.26%"}, "numYearsUp": {}, "worstOneYrTotalReturn": {}, "numYearsDown": {}, "asOfDate": {}, "worstThreeYrTotalReturn": {}, "bestOneYrTotalReturn": {}}, "trailingReturnsCat": {"threeMonth": {"raw": 0.0521, "fmt": "5.21%"}, "oneYear": {"raw": 0.2706, "fmt": "27.06%"}, "ytd": {"raw": 0.09689999, "fmt": "9.69%"}, "lastBearMkt": {"raw": -0.1216, "fmt": "-12.16%"}, "lastBullMkt": {"raw": 0.1558, "fmt": "15.58%"}, "fiveYear": {"raw": 0.1026, "fmt": "10.26%"}, "tenYear": {"raw": 0.0834, "fmt": "8.34%"}, "oneMonth": {"raw": 0.0091, "fmt": "0.91%"}, "threeYear": {"raw": 0.11, "fmt": "11.00%"}}, "rankInCategory": {"ytd": {"raw": 62, "fmt": "62", "longFmt": "62"}, "oneMonth": {"raw": 12, "fmt": "12", "longFmt": "12"}, "threeMonth": {"raw": 27, "fmt": "27", "longFmt": "27"}, "oneYear": {"raw": 57, "fmt": "57", "longFmt": "57"}, "threeYear": {"raw": 14, "fmt": "14", "longFmt": "14"}, "fiveYear": {"raw": 15, "fmt": "15", "longFmt": "15"}}, "loadAdjustedReturns": {"oneYear": {"raw": 0.24780001, "fmt": "24.78%"}, "threeYear": {"raw": 0.1373, "fmt": "13.73%"}, "fiveYear": {"raw": 0.1205, "fmt": "12.05%"}, "tenYear": {"raw": 0.1033, "fmt": "10.33%"}}, "maxAge": 1, "pastQuarterlyReturns": {"returns": [{"year": "2021", "q1": {"raw": 0.023693198, "fmt": "2.37%"}, "q2": {"raw": 0.0578873, "fmt": "5.79%"}, "q3": {}, "q4": {}}, {"year": "2020", "q1": {"raw": -0.1159808, "fmt": "-11.60%"}, "q2": {"raw": 0.1426948, "fmt": "14.27%"}, "q3": {"raw": 0.0574406, "fmt": "5.74%"}, "q4": {"raw": 0.0896693, "fmt": "8.97%"}}, {"year": "2019", "q1": {"raw": 0.0956759, "fmt": "9.57%"}, "q2": {"raw": 0.0373343, "fmt": "3.73%"}, "q3": {"raw": 0.0170082, "fmt": "1.70%"}, "q4": {"raw": 0.0536056, "fmt": "5.36%"}}, {"year": "2018", "q1": {"raw": -0.0087618, "fmt": "-0.88%"}, "q2": {"raw": 0.0227633, "fmt": "2.28%"}, "q3": {"raw": 0.0425491, "fmt": "4.25%"}, "q4": {"raw": -0.080887295, "fmt": "-8.09%"}}, {"year": "2017", "q1": {"raw": 0.0381691, "fmt": "3.82%"}, "q2": {"raw": 0.0243138, "fmt": "2.43%"}, "q3": {"raw": 0.030212801, "fmt": "3.02%"}, "q4": {"raw": 0.0396085, "fmt": "3.96%"}}, {"year": "2016", "q1": {"raw": 0.0197565, "fmt": "1.98%"}, "q2": {"raw": 0.0256422, "fmt": "2.56%"}, "q3": {"raw": 0.028150402, "fmt": "2.82%"}, "q4": {"raw": 0.0114439, "fmt": "1.14%"}}, {"year": "2015", "q1": {"raw": 0.0173828, "fmt": "1.74%"}, "q2": {"raw": -0.0066203, "fmt": "-0.66%"}, "q3": {"raw": -0.0383303, "fmt": "-3.83%"}, "q4": {"raw": 0.0341194, "fmt": "3.41%"}}, {"year": "2014", "q1": {"raw": 0.019868601, "fmt": "1.99%"}, "q2": {"raw": 0.0371021, "fmt": "3.71%"}, "q3": {"raw": 0.00066930003, "fmt": "0.07%"}, "q4": {"raw": 0.039203998, "fmt": "3.92%"}}, {"year": "2013", "q1": {"raw": 0.0653311, "fmt": "6.53%"}, "q2": {"raw": 0.0073729996, "fmt": "0.74%"}, "q3": {"raw": 0.0394427, "fmt": "3.94%"}, "q4": {"raw": 0.0586802, "fmt": "5.87%"}}, {"year": "2012", "q1": {"raw": 0.0770934, "fmt": "7.71%"}, "q2": {"raw": -0.010157799, "fmt": "-1.02%"}, "q3": {"raw": 0.043701, "fmt": "4.37%"}, "q4": {"raw": 0.0019099, "fmt": "0.19%"}}, {"year": "2011", "q1": {"raw": 0.039237298, "fmt": "3.92%"}, "q2": {"raw": 0.0097138, "fmt": "0.97%"}, "q3": {"raw": -0.0771885, "fmt": "-7.72%"}, "q4": {"raw": 0.0769901, "fmt": "7.70%"}}, {"year": "2010", "q1": {"raw": 0.043715, "fmt": "4.37%"}, "q2": {"raw": -0.054279197, "fmt": "-5.43%"}, "q3": {"raw": 0.078120396, "fmt": "7.81%"}, "q4": {"raw": 0.0645939, "fmt": "6.46%"}}, {"year": "2009", "q1": {"raw": -0.059542198, "fmt": "-5.95%"}, "q2": {"raw": 0.10782561, "fmt": "10.78%"}, "q3": {"raw": 0.112950094, "fmt": "11.30%"}, "q4": {"raw": 0.0358449, "fmt": "3.58%"}}, {"year": "2008", "q1": {"raw": -0.0483592, "fmt": "-4.84%"}, "q2": {"raw": -0.0130727, "fmt": "-1.31%"}, "q3": {"raw": -0.052302197, "fmt": "-5.23%"}, "q4": {"raw": -0.1250758, "fmt": "-12.51%"}}, {"year": "2007", "q1": {"raw": 0.014238301, "fmt": "1.42%"}, "q2": {"raw": 0.0337059, "fmt": "3.37%"}, "q3": {"raw": 0.0215207, "fmt": "2.15%"}, "q4": {"raw": -0.0074025, "fmt": "-0.74%"}}, {"year": "2006", "q1": {"raw": 0.029492099, "fmt": "2.95%"}, "q2": {"raw": -0.0120163, "fmt": "-1.20%"}, "q3": {"raw": 0.0420201, "fmt": "4.20%"}, "q4": {"raw": 0.0479043, "fmt": "4.79%"}}, {"year": "2005", "q1": {"raw": -0.0162096, "fmt": "-1.62%"}, "q2": {"raw": 0.0265085, "fmt": "2.65%"}, "q3": {"raw": 0.021389501, "fmt": "2.14%"}, "q4": {"raw": 0.0159763, "fmt": "1.60%"}}, {"year": "2004", "q1": {"raw": 0.0259916, "fmt": "2.60%"}, "q2": {"raw": -0.0018966, "fmt": "-0.19%"}, "q3": {"raw": 0.0023929, "fmt": "0.24%"}, "q4": {"raw": 0.065407604, "fmt": "6.54%"}}, {"year": "2003", "q1": {"raw": -0.012711999, "fmt": "-1.27%"}, "q2": {"raw": 0.1076789, "fmt": "10.77%"}, "q3": {"raw": 0.021561898, "fmt": "2.16%"}, "q4": {"raw": 0.0742871, "fmt": "7.43%"}}, {"year": "2002", "q1": {"raw": 0.0069468, "fmt": "0.69%"}, "q2": {"raw": -0.0653581, "fmt": "-6.54%"}, "q3": {"raw": -0.0850239, "fmt": "-8.50%"}, "q4": {"raw": 0.051562, "fmt": "5.16%"}}, {"year": "2001", "q1": {"raw": -0.059818402, "fmt": "-5.98%"}, "q2": {"raw": 0.046828497, "fmt": "4.68%"}, "q3": {"raw": -0.0779847, "fmt": "-7.80%"}, "q4": {"raw": 0.069414, "fmt": "6.94%"}}]}, "trailingReturnsNav": {"ytd": {"raw": 0, "fmt": "0.00%"}, "oneMonth": {"raw": 0, "fmt": "0.00%"}, "threeMonth": {"raw": 0, "fmt": "0.00%"}, "oneYear": {"raw": 0, "fmt": "0.00%"}, "threeYear": {"raw": 0, "fmt": "0.00%"}, "fiveYear": {"raw": 0, "fmt": "0.00%"}, "tenYear": {"raw": 0, "fmt": "0.00%"}}, "annualTotalReturns": {"returns": [{"year": "2021", "annualValue": {}}, {"year": "2020", "annualValue": {"raw": 0.1639724, "fmt": "16.40%"}}, {"year": "2019", "annualValue": {"raw": 0.2178769, "fmt": "21.79%"}}, {"year": "2018", "annualValue": {"raw": -0.028554399, "fmt": "-2.86%"}}, {"year": "2017", "annualValue": {"raw": 0.1389322, "fmt": "13.89%"}}, {"year": "2016", "annualValue": {"raw": 0.0876542, "fmt": "8.77%"}}, {"year": "2015", "annualValue": {"raw": 0.0050700004, "fmt": "0.51%"}}, {"year": "2014", "annualValue": {"raw": 0.099909894, "fmt": "9.99%"}}, {"year": "2013", "annualValue": {"raw": 0.1809738, "fmt": "18.10%"}}, {"year": "2012", "annualValue": {"raw": 0.1148697, "fmt": "11.49%"}}, {"year": "2011", "annualValue": {"raw": 0.042888097, "fmt": "4.29%"}}, {"year": "2010", "annualValue": {"raw": 0.1329118, "fmt": "13.29%"}}, {"year": "2009", "annualValue": {"raw": 0.2011054, "fmt": "20.11%"}}, {"year": "2008", "annualValue": {"raw": -0.2212493, "fmt": "-22.12%"}}, {"year": "2007", "annualValue": {"raw": 0.0630589, "fmt": "6.31%"}}, {"year": "2006", "annualValue": {"raw": 0.1106329, "fmt": "11.06%"}}, {"year": "2005", "annualValue": {"raw": 0.0479489, "fmt": "4.79%"}}, {"year": "2004", "annualValue": {"raw": 0.093636796, "fmt": "9.36%"}}, {"year": "2003", "annualValue": {"raw": 0.2001701, "fmt": "20.02%"}}, {"year": "2002", "annualValue": {"raw": -0.094483405, "fmt": "-9.45%"}}, {"year": "2001", "annualValue": {"raw": -0.0295542, "fmt": "-2.96%"}}], "returnsCat": [{"year": "2020", "annualValue": {"raw": 0.1171922, "fmt": "11.72%"}}, {"year": "2019", "annualValue": {"raw": 0.19229639, "fmt": "19.23%"}}, {"year": "2018", "annualValue": {"raw": -0.0576257, "fmt": "-5.76%"}}, {"year": "2017", "annualValue": {"raw": 0.1321142, "fmt": "13.21%"}}, {"year": "2016", "annualValue": {"raw": 0.0734301, "fmt": "7.34%"}}, {"year": "2015", "annualValue": {"raw": -0.019303, "fmt": "-1.93%"}}, {"year": "2014", "annualValue": {"raw": 0.0620824, "fmt": "6.21%"}}, {"year": "2013", "annualValue": {"raw": 0.16478491, "fmt": "16.48%"}}, {"year": "2012", "annualValue": {"raw": 0.1171671, "fmt": "11.72%"}}, {"year": "2011", "annualValue": {"raw": -0.0011173, "fmt": "-0.11%"}}, {"year": "2010", "annualValue": {"raw": 0.118332006, "fmt": "11.83%"}}, {"year": "2009", "annualValue": {"raw": 0.2413061, "fmt": "24.13%"}}, {"year": "2008", "annualValue": {"raw": -0.2800471, "fmt": "-28.00%"}}, {"year": "2007", "annualValue": {"raw": 0.059916902, "fmt": "5.99%"}}, {"year": "2006", "annualValue": {"raw": 0.11290769, "fmt": "11.29%"}}, {"year": "2005", "annualValue": {"raw": 0.0512742, "fmt": "5.13%"}}, {"year": "2004", "annualValue": {"raw": 0.0886004, "fmt": "8.86%"}}, {"year": "2003", "annualValue": {"raw": 0.20349279, "fmt": "20.35%"}}, {"year": "2002", "annualValue": {"raw": -0.1202314, "fmt": "-12.02%"}}, {"year": "2001", "annualValue": {"raw": -0.0505239, "fmt": "-5.05%"}}, {"year": "2000", "annualValue": {"raw": 0.0182223, "fmt": "1.82%"}}, {"year": "1999", "annualValue": {"raw": 0.107052095, "fmt": "10.71%"}}, {"year": "1998", "annualValue": {"raw": 0.1352329, "fmt": "13.52%"}}, {"year": "1997", "annualValue": {"raw": 0.1962797, "fmt": "19.63%"}}, {"year": "1996", "annualValue": {"raw": 0.13704601, "fmt": "13.70%"}}, {"year": "1995", "annualValue": {"raw": 0.2562801, "fmt": "25.63%"}}, {"year": "1994", "annualValue": {"raw": -0.025188798, "fmt": "-2.52%"}}, {"year": "1993", "annualValue": {"raw": 0.1137043, "fmt": "11.37%"}}, {"year": "1992", "annualValue": {"raw": 0.077262305, "fmt": "7.73%"}}, {"year": "1991", "annualValue": {"raw": 0.24891211, "fmt": "24.89%"}}, {"year": "1990", "annualValue": {"raw": -0.010961, "fmt": "-1.10%"}}, {"year": "1989", "annualValue": {"raw": 0.19036779, "fmt": "19.04%"}}, {"year": "1988", "annualValue": {"raw": 0.1238404, "fmt": "12.38%"}}, {"year": "1987", "annualValue": {"raw": 0.0233196, "fmt": "2.33%"}}, {"year": "1986", "annualValue": {"raw": 0.1642538, "fmt": "16.43%"}}, {"year": "1985", "annualValue": {"raw": 0.2730687, "fmt": "27.31%"}}, {"year": "1984", "annualValue": {"raw": 0.0822061, "fmt": "8.22%"}}, {"year": "1983", "annualValue": {"raw": 0.17955829, "fmt": "17.96%"}}, {"year": "1982", "annualValue": {"raw": 0.2945717, "fmt": "29.46%"}}, {"year": "1981", "annualValue": {"raw": 0.043219298, "fmt": "4.32%"}}, {"year": "1980", "annualValue": {"raw": 0.19481461, "fmt": "19.48%"}}, {"year": "1979", "annualValue": {"raw": 0.1500497, "fmt": "15.00%"}}, {"year": "1978", "annualValue": {"raw": 0.046680003, "fmt": "4.67%"}}, {"year": "1977", "annualValue": {"raw": 0.0043455, "fmt": "0.43%"}}, {"year": "1976", "annualValue": {"raw": 0.2795701, "fmt": "27.96%"}}, {"year": "1975", "annualValue": {"raw": 0.2903694, "fmt": "29.04%"}}, {"year": "1974", "annualValue": {"raw": -0.1654719, "fmt": "-16.55%"}}, {"year": "1973", "annualValue": {"raw": -0.1405761, "fmt": "-14.06%"}}, {"year": "1972", "annualValue": {"raw": 0.0840767, "fmt": "8.41%"}}, {"year": "1971", "annualValue": {"raw": 0.1396631, "fmt": "13.97%"}}, {"year": "1970", "annualValue": {"raw": 0.0282907, "fmt": "2.83%"}}, {"year": "1969", "annualValue": {"raw": -0.1317916, "fmt": "-13.18%"}}, {"year": "1968", "annualValue": {"raw": 0.14583181, "fmt": "14.58%"}}, {"year": "1967", "annualValue": {"raw": 0.1814116, "fmt": "18.14%"}}, {"year": "1966", "annualValue": {"raw": -0.0747881, "fmt": "-7.48%"}}, {"year": "1965", "annualValue": {"raw": 0.1217695, "fmt": "12.18%"}}, {"year": "1964", "annualValue": {"raw": 0.119199306, "fmt": "11.92%"}}, {"year": "1963", "annualValue": {"raw": 0.1358934, "fmt": "13.59%"}}, {"year": "1962", "annualValue": {"raw": -0.070397705, "fmt": "-7.04%"}}, {"year": "1961", "annualValue": {"raw": 0.2007969, "fmt": "20.08%"}}, {"year": "1960", "annualValue": {"raw": 0.029215401, "fmt": "2.92%"}}, {"year": "1959", "annualValue": {"raw": 0.0695829, "fmt": "6.96%"}}, {"year": "1958", "annualValue": {"raw": 0.3399773, "fmt": "34.00%"}}, {"year": "1957", "annualValue": {"raw": -0.0752325, "fmt": "-7.52%"}}, {"year": "1956", "annualValue": {"raw": 0.0349942, "fmt": "3.50%"}}, {"year": "1955", "annualValue": {"raw": 0.1417492, "fmt": "14.17%"}}, {"year": "1954", "annualValue": {"raw": 0.34023282, "fmt": "34.02%"}}, {"year": "1953", "annualValue": {"raw": -0.007909399, "fmt": "-0.79%"}}, {"year": "1952", "annualValue": {"raw": 0.0923856, "fmt": "9.24%"}}, {"year": "1951", "annualValue": {"raw": 0.1113252, "fmt": "11.13%"}}, {"year": "1950", "annualValue": {"raw": 0.1589016, "fmt": "15.89%"}}, {"year": "1949", "annualValue": {"raw": 0.144371, "fmt": "14.44%"}}, {"year": "1948", "annualValue": {"raw": 0.0023352, "fmt": "0.23%"}}, {"year": "1947", "annualValue": {"raw": -0.024832599, "fmt": "-2.48%"}}, {"year": "1946", "annualValue": {"raw": -0.0508811, "fmt": "-5.09%"}}, {"year": "1945", "annualValue": {"raw": 0.2762882, "fmt": "27.63%"}}, {"year": "1944", "annualValue": {"raw": 0.2176931, "fmt": "21.77%"}}, {"year": "1943", "annualValue": {"raw": 0.2808063, "fmt": "28.08%"}}, {"year": "1942", "annualValue": {"raw": 0.1219744, "fmt": "12.20%"}}, {"year": "1941", "annualValue": {"raw": -0.069296695, "fmt": "-6.93%"}}, {"year": "1940", "annualValue": {"raw": -0.046200298, "fmt": "-4.62%"}}, {"year": "1939", "annualValue": {"raw": -0.013020299, "fmt": "-1.30%"}}, {"year": "1938", "annualValue": {"raw": 0.18647091, "fmt": "18.65%"}}, {"year": "1937", "annualValue": {"raw": -0.3836502, "fmt": "-38.37%"}}, {"year": "1936", "annualValue": {"raw": 0.37037832, "fmt": "37.04%"}}, {"year": "1935", "annualValue": {"raw": 0.42494547, "fmt": "42.49%"}}, {"year": "1934", "annualValue": {"raw": 0.103876, "fmt": "10.39%"}}, {"year": "1933", "annualValue": {"raw": 0.2387059, "fmt": "23.87%"}}, {"year": "1932", "annualValue": {"raw": -0.0267742, "fmt": "-2.68%"}}, {"year": "1931", "annualValue": {"raw": -0.17900749, "fmt": "-17.90%"}}, {"year": "1930", "annualValue": {"raw": -0.173932, "fmt": "-17.39%"}}]}}, "quoteType": {"exchange": "NAS", "shortName": "Vanguard Balanced Index Fd Admi", "longName": "Vanguard Balanced Index Fund Admiral Shares", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "isEsgPopulated": false, "gmtOffSetMilliseconds": "-14400000", "quoteType": "MUTUALFUND", "symbol": "VBIAX", "messageBoardId": "finmb_28113527", "market": "us_market"}, "summaryDetail": {"previousClose": {"raw": 48.38, "fmt": "48.38"}, "regularMarketOpen": {}, "twoHundredDayAverage": {"raw": 46.356495, "fmt": "46.36"}, "trailingAnnualDividendYield": {}, "payoutRatio": {}, "volume24Hr": {}, "regularMarketDayHigh": {}, "navPrice": {}, "averageDailyVolume10Day": {"raw": 0, "fmt": null, "longFmt": "0"}, "totalAssets": {"raw": 57600593920, "fmt": "57.6B", "longFmt": "57,600,593,920"}, "regularMarketPreviousClose": {"raw": 48.38, "fmt": "48.38"}, "fiftyDayAverage": {"raw": 47.82206, "fmt": "47.82"}, "trailingAnnualDividendRate": {}, "open": {}, "toCurrency": null, "averageVolume10days": {"raw": 0, "fmt": null, "longFmt": "0"}, "expireDate": {}, "yield": {"raw": 0.0143, "fmt": "1.43%"}, "algorithm": null, "dividendRate": {}, "exDividendDate": {}, "beta": {}, "circulatingSupply": {}, "startDate": {}, "regularMarketDayLow": {}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketVolume": {}, "lastMarket": null, "maxSupply": {}, "openInterest": {}, "marketCap": {}, "volumeAllCurrencies": {}, "strikePrice": {}, "averageVolume": {"raw": 0, "fmt": null, "longFmt": "0"}, "priceToSalesTrailing12Months": {}, "dayLow": {}, "ask": {}, "ytdReturn": {"raw": 0.102299996, "fmt": "10.23%"}, "askSize": {}, "volume": {}, "fiftyTwoWeekHigh": {"raw": 48.44, "fmt": "48.44"}, "forwardPE": {}, "maxAge": 1, "fromCurrency": null, "fiveYearAvgDividendYield": {}, "fiftyTwoWeekLow": {"raw": 40.33, "fmt": "40.33"}, "bid": {}, "tradeable": false, "dividendYield": {}, "bidSize": {}, "dayHigh": {}}, "symbol": "VBIAX", "assetProfile": {"address1": "Vanguard Valley Forge Funds", "address2": "P O Box 2600 V26", "address3": "Valley Forge PA 19482", "phone": "800-662-7447", "longBusinessSummary": "The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market with 60% of its assets; the fund seeks to track the performance of a broad, market-weighted bond index with 40% of its assets. The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60% of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40% of its assets, the fund seeks to track the investment performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index.", "companyOfficers": [], "maxAge": 86400}, "pageViews": {}} | {"type": "object", "properties": {"quoteType": {"type": "object", "properties": {"exchange": {"type": "string"}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "isEsgPopulated": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "quoteType": {"type": "string"}, "symbol": {"type": "string"}, "underlyingExchangeSymbol": {"type": "null"}, "headSymbol": {"type": "null"}, "messageBoardId": {"type": "string"}, "uuid": {"type": "string"}, "market": {"type": "string"}}}, "symbol": {"type": "string"}, "price": {"type": "object", "properties": {"quoteSourceName": {"type": "string"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageDailyVolume3Month": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "integer"}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currencySymbol": {"type": "string"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "postMarketTime": {"type": "integer"}, "preMarketPrice": {"type": "object"}, "exchangeDataDelayedBy": {"type": "integer"}, "postMarketChange": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "postMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeName": {"type": "string"}, "preMarketChange": {"type": "object"}, "circulatingSupply": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "regularMarketSource": {"type": "string"}, "openInterest": {"type": "object"}, "marketState": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "volumeAllCurrencies": {"type": "object"}, "postMarketSource": {"type": "string"}, "strikePrice": {"type": "object"}, "symbol": {"type": "string"}, "postMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "preMarketSource": {"type": "string"}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "summaryDetail": {"type": "object", "properties": {"previousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "twoHundredDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendYield": {"type": "object"}, "payoutRatio": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "navPrice": {"type": "object"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendRate": {"type": "object"}, "open": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageVolume10days": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "expireDate": {"type": "object"}, "yield": {"type": "object"}, "algorithm": {"type": "null"}, "dividendRate": {"type": "object"}, "exDividendDate": {"type": "object"}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "circulatingSupply": {"type": "object"}, "startDate": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "maxSupply": {"type": "object"}, "openInterest": {"type": "object"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volumeAllCurrencies": {"type": "object"}, "strikePrice": {"type": "object"}, "averageVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceToSalesTrailing12Months": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "dayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ask": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "askSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "fiveYearAvgDividendYield": {"type": "object"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "bid": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "tradeable": {"type": "boolean"}, "dividendYield": {"type": "object"}, "bidSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "pageViews": {"type": "object", "properties": {"shortTermTrend": {"type": "string"}, "midTermTrend": {"type": "string"}, "longTermTrend": {"type": "string"}, "maxAge": {"type": "integer"}}}, "defaultKeyStatistics": {"type": "object", "properties": {"annualHoldingsTurnover": {"type": "object"}, "enterpriseToRevenue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "beta3Year": {"type": "object"}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseToEbitda": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "morningStarRiskRating": {"type": "object"}, "forwardEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueQuarterlyGrowth": {"type": "object"}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fundInceptionDate": {"type": "object"}, "annualReportExpenseRatio": {"type": "object"}, "totalAssets": {"type": "object"}, "bookValue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShort": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesPercentSharesOut": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fundFamily": {"type": "null"}, "lastFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "heldPercentInstitutions": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "netIncomeToCommon": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "trailingEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "lastDividendValue": {"type": "object"}, "SandP52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceToBook": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "heldPercentInsiders": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "nextFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "yield": {"type": "object"}, "mostRecentQuarter": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "shortRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShortPreviousMonthDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "floatShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "threeYearAverageReturn": {"type": "object"}, "lastSplitDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "lastSplitFactor": {"type": "string"}, "legalType": {"type": "null"}, "morningStarOverallRating": {"type": "object"}, "earningsQuarterlyGrowth": {"type": "object"}, "priceToSalesTrailing12Months": {"type": "object"}, "dateShortInterest": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "pegRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "lastCapGain": {"type": "object"}, "shortPercentOfFloat": {"type": "object"}, "sharesShortPriorMonth": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "category": {"type": "null"}, "fiveYearAverageReturn": {"type": "object"}}}, "financialData": {"type": "object", "properties": {"ebitdaMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "grossMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ebitda": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetLowPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "recommendationKey": {"type": "string"}, "grossProfits": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "freeCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMedianPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsGrowth": {"type": "object"}, "currentRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnAssets": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "numberOfAnalystOpinions": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMeanPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "debtToEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetHighPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "totalCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashPerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "financialCurrency": {"type": "string"}, "maxAge": {"type": "integer"}, "revenuePerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "quickRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "recommendationMean": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "calendarEvents": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earnings": {"type": "object", "properties": {"earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}, "earningsAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueAverage": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueLow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueHigh": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}, "exDividendDate": {"type": "object"}, "dividendDate": {"type": "object"}}}, "quoteData": {"type": "object", "properties": {"AMRN": {"type": "object", "properties": {"sourceInterval": {"type": "integer"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyTwoWeekLowChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeDataDelayedBy": {"type": "integer"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "integer"}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "isLoading": {"type": "boolean"}, "triggerable": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "integer"}, "region": {"type": "string"}, "marketState": {"type": "string"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "invalid": {"type": "boolean"}, "symbol": {"type": "string"}, "language": {"type": "string"}, "fiftyTwoWeekLowChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketDayRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "messageBoardId": {"type": "string"}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "uuid": {"type": "string"}, "market": {"type": "string"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fullExchangeName": {"type": "string"}, "tradeable": {"type": "boolean"}}}}}, "mktmData": {"type": "object"}}} |
5c189480e4b0b136b4743a65/e5297b92-dd65-452d-91fc-2918e522118c/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v2/get-timeseries | Get more data in Financials section | 200 | Example_1 | {"timeseries": {"result": [{"meta": {"symbol": ["IBM"], "type": ["quarterlySellingGeneralAndAdministration"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlySellingGeneralAndAdministration": [{"dataId": 20159, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4249000000, "fmt": "4.25B"}}, {"dataId": 20159, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4583000000, "fmt": "4.58B"}}, {"dataId": 20159, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4691000000, "fmt": "4.69B"}}, {"dataId": 20159, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 5456000000, "fmt": "5.46B"}}, {"dataId": 20159, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 5024000000, "fmt": "5.02B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingResearchAndDevelopment"]}, "timestamp": [1569801600], "trailingResearchAndDevelopment": [{"dataId": 20151, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 5751000000, "fmt": "5.75B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyOperatingIncome"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyOperatingIncome": [{"dataId": 20109, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 3467000000, "fmt": "3.47B"}}, {"dataId": 20109, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4824000000, "fmt": "4.82B"}}, {"dataId": 20109, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2020000000, "fmt": "2.02B"}}, {"dataId": 20109, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2369000000, "fmt": "2.37B"}}, {"dataId": 20109, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1925000000, "fmt": "1.93B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingInterestExpense"]}, "timestamp": [1569801600], "trailingInterestExpense": [{"dataId": 20057, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 1183000000, "fmt": "1.18B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingNetIncomeContinuousOperations"]}, "timestamp": [1569801600], "trailingNetIncomeContinuousOperations": [{"dataId": 20094, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 7719000000, "fmt": "7.72B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyResearchAndDevelopment"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyResearchAndDevelopment": [{"dataId": 20151, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1252000000, "fmt": "1.25B"}}, {"dataId": 20151, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1358000000, "fmt": "1.36B"}}, {"dataId": 20151, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1433000000, "fmt": "1.43B"}}, {"dataId": 20151, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1407000000, "fmt": "1.41B"}}, {"dataId": 20151, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1553000000, "fmt": "1.55B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingOperatingIncome"]}, "timestamp": [1569801600], "trailingOperatingIncome": [{"dataId": 20109, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 11137000000, "fmt": "11.14B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyTaxProvision"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyTaxProvision": [{"dataId": 20145, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 304000000, "fmt": "304.00M"}}, {"dataId": 20145, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2481000000, "fmt": "2.48B"}}, {"dataId": 20145, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 289000000, "fmt": "289.00M"}}, {"dataId": 20145, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 269000000, "fmt": "269.00M"}}, {"dataId": 20145, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": -151000000, "fmt": "-151.00M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyNetIncomeCommonStockholders"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyNetIncomeCommonStockholders": [{"dataId": 20093, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2694000000, "fmt": "2.69B"}}, {"dataId": 20093, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1951000000, "fmt": "1.95B"}}, {"dataId": 20093, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1591000000, "fmt": "1.59B"}}, {"dataId": 20093, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2498000000, "fmt": "2.50B"}}, {"dataId": 20093, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1672000000, "fmt": "1.67B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingOtherIncomeExpense"]}, "timestamp": [1569801600], "trailingOtherIncomeExpense": [{"dataId": 20117, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 578000000, "fmt": "578.00M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyDilutedEPS"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyDilutedEPS": [{"dataId": 29009, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.94, "fmt": "2.94"}}, {"dataId": 29009, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.15, "fmt": "2.15"}}, {"dataId": 29009, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1.78, "fmt": "1.78"}}, {"dataId": 29009, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.81, "fmt": "2.81"}}, {"dataId": 29009, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1.87, "fmt": "1.87"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyGrossProfit"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyGrossProfit": [{"dataId": 20046, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 8803000000, "fmt": "8.80B"}}, {"dataId": 20046, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 10687000000, "fmt": "10.69B"}}, {"dataId": 20046, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 8043000000, "fmt": "8.04B"}}, {"dataId": 20046, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 9010000000, "fmt": "9.01B"}}, {"dataId": 20046, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 8336000000, "fmt": "8.34B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingTotalRevenue"]}, "timestamp": [1569801600], "trailingTotalRevenue": [{"dataId": 20100, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 77131000000, "fmt": "77.13B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingNetIncome"]}, "timestamp": [1569801600], "trailingNetIncome": [{"dataId": 20091, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 7712000000, "fmt": "7.71B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyPretaxIncome"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyPretaxIncome": [{"dataId": 20136, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2996000000, "fmt": "3.00B"}}, {"dataId": 20136, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4434000000, "fmt": "4.43B"}}, {"dataId": 20136, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1883000000, "fmt": "1.88B"}}, {"dataId": 20136, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2768000000, "fmt": "2.77B"}}, {"dataId": 20136, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1522000000, "fmt": "1.52B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingCostOfRevenue"]}, "timestamp": [1569801600], "trailingCostOfRevenue": [{"dataId": 20013, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 41055000000, "fmt": "41.05B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyNetIncome"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyNetIncome": [{"dataId": 20091, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2694000000, "fmt": "2.69B"}}, {"dataId": 20091, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1951000000, "fmt": "1.95B"}}, {"dataId": 20091, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1591000000, "fmt": "1.59B"}}, {"dataId": 20091, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2498000000, "fmt": "2.50B"}}, {"dataId": 20091, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1672000000, "fmt": "1.67B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingSellingGeneralAndAdministration"]}, "timestamp": [1569801600], "trailingSellingGeneralAndAdministration": [{"dataId": 20159, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 19754000000, "fmt": "19.75B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingOperatingExpense"]}, "timestamp": [1569801600], "trailingOperatingExpense": [{"dataId": 20108, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 24938000000, "fmt": "24.94B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyCostOfRevenue"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyCostOfRevenue": [{"dataId": 20013, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 9953000000, "fmt": "9.95B"}}, {"dataId": 20013, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 11073000000, "fmt": "11.07B"}}, {"dataId": 20013, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 10139000000, "fmt": "10.14B"}}, {"dataId": 20013, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 10151000000, "fmt": "10.15B"}}, {"dataId": 20013, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 9692000000, "fmt": "9.69B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyOperatingExpense"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyOperatingExpense": [{"dataId": 20108, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 5336000000, "fmt": "5.34B"}}, {"dataId": 20108, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 5863000000, "fmt": "5.86B"}}, {"dataId": 20108, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 6023000000, "fmt": "6.02B"}}, {"dataId": 20108, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 6641000000, "fmt": "6.64B"}}, {"dataId": 20108, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 6411000000, "fmt": "6.41B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingGrossProfit"]}, "timestamp": [1569801600], "trailingGrossProfit": [{"dataId": 20046, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 36075000000, "fmt": "36.08B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyEbitda"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyEbitda": [{"dataId": 20190, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4325000000, "fmt": "4.33B"}}, {"dataId": 20190, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 5739000000, "fmt": "5.74B"}}, {"dataId": 20190, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 3539000000, "fmt": "3.54B"}}, {"dataId": 20190, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 4410000000, "fmt": "4.41B"}}, {"dataId": 20190, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 3623000000, "fmt": "3.62B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyNetIncomeContinuousOperations"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyNetIncomeContinuousOperations": [{"dataId": 20094, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2692000000, "fmt": "2.69B"}}, {"dataId": 20094, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1953000000, "fmt": "1.95B"}}, {"dataId": 20094, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1593000000, "fmt": "1.59B"}}, {"dataId": 20094, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2499000000, "fmt": "2.50B"}}, {"dataId": 20094, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1673000000, "fmt": "1.67B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyOtherIncomeExpense"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyOtherIncomeExpense": [{"dataId": 20117, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": -349000000, "fmt": "-349.00M"}}, {"dataId": 20117, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": -272000000, "fmt": "-272.00M"}}, {"dataId": 20117, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 73000000, "fmt": "73.00M"}}, {"dataId": 20117, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 747000000, "fmt": "747.00M"}}, {"dataId": 20117, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 31000000, "fmt": "31.00M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyTotalRevenue"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyTotalRevenue": [{"dataId": 20100, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 18755000000, "fmt": "18.75B"}}, {"dataId": 20100, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 21760000000, "fmt": "21.76B"}}, {"dataId": 20100, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 18182000000, "fmt": "18.18B"}}, {"dataId": 20100, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 19161000000, "fmt": "19.16B"}}, {"dataId": 20100, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 18028000000, "fmt": "18.03B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyDilutedAverageShares"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyDilutedAverageShares": [{"dataId": 29011, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 915200000, "fmt": "915.20M"}}, {"dataId": 29011, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 905200000, "fmt": "905.20M"}}, {"dataId": 29011, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 893900000, "fmt": "893.90M"}}, {"dataId": 29011, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 890800000, "fmt": "890.80M"}}, {"dataId": 29011, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 892800000, "fmt": "892.80M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingNetIncomeCommonStockholders"]}, "timestamp": [1569801600], "trailingNetIncomeCommonStockholders": [{"dataId": 20093, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 7712000000, "fmt": "7.71B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingPretaxIncome"]}, "timestamp": [1569801600], "trailingPretaxIncome": [{"dataId": 20136, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 10607000000, "fmt": "10.61B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingTaxProvision"]}, "timestamp": [1569801600], "trailingTaxProvision": [{"dataId": 20145, "asOfDate": "2019-09-30", "periodType": "TTM", "currencyCode": "USD", "reportedValue": {"raw": 2888000000, "fmt": "2.89B"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyBasicAverageShares"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyBasicAverageShares": [{"dataId": 29010, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 911200000, "fmt": "911.20M"}}, {"dataId": 29010, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 901300000, "fmt": "901.30M"}}, {"dataId": 29010, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 889600000, "fmt": "889.60M"}}, {"dataId": 29010, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 886300000, "fmt": "886.30M"}}, {"dataId": 29010, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 886000000, "fmt": "886.00M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyInterestExpense"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyInterestExpense": [{"dataId": 20057, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 191000000, "fmt": "191.00M"}}, {"dataId": 20057, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 193000000, "fmt": "193.00M"}}, {"dataId": 20057, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 210000000, "fmt": "210.00M"}}, {"dataId": 20057, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 348000000, "fmt": "348.00M"}}, {"dataId": 20057, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 432000000, "fmt": "432.00M"}}]}, {"meta": {"symbol": ["IBM"], "type": ["quarterlyBasicEPS"]}, "timestamp": [1538265600, 1546214400, 1553990400, 1561852800, 1569801600], "quarterlyBasicEPS": [{"dataId": 29004, "asOfDate": "2018-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.95, "fmt": "2.95"}}, {"dataId": 29004, "asOfDate": "2018-12-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.17, "fmt": "2.17"}}, {"dataId": 29004, "asOfDate": "2019-03-31", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1.79, "fmt": "1.79"}}, {"dataId": 29004, "asOfDate": "2019-06-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 2.82, "fmt": "2.82"}}, {"dataId": 29004, "asOfDate": "2019-09-30", "periodType": "3M", "currencyCode": "USD", "reportedValue": {"raw": 1.89, "fmt": "1.89"}}]}, {"meta": {"symbol": ["IBM"], "type": ["trailingBasicAverageShares"]}}, {"meta": {"symbol": ["IBM"], "type": ["trailingDilutedEPS"]}}, {"meta": {"symbol": ["IBM"], "type": ["trailingBasicEPS"]}}, {"meta": {"symbol": ["IBM"], "type": ["trailingDilutedAverageShares"]}}], "error": null}} | {"type": "object", "properties": {"timeseries": {"type": "object", "properties": {"result": {"type": "array", "items": {"type": "object"}}, "error": {"type": "null"}}}}} |
5c189480e4b0b136b4743a65/aeccfc9c-66eb-4f4a-abf5-c14d952e09f6/0/0 | Yahoo Finance | This API reproduces live PUBLIC data and features of finance.yahoo.com. The response data is always live and synced with the site at request time. You are going to get almost everything that you see PUBLICLY on the site. | 9.9 | stock/v2/get-statistics (Deprecating) | Get data in Statistics section | 200 | Example_1 | {"quoteType": {"exchange": "NGM", "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "isEsgPopulated": false, "gmtOffSetMilliseconds": "-14400000", "underlyingSymbol": null, "quoteType": "EQUITY", "symbol": "AMRN", "underlyingExchangeSymbol": null, "headSymbol": null, "messageBoardId": "finmb_407863", "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market"}, "symbol": "AMRN", "price": {"quoteSourceName": "Delayed Quote", "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "averageDailyVolume3Month": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "exchange": "NGM", "regularMarketTime": 1562173201, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "longName": "Amarin Corporation plc", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "currencySymbol": "$", "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "postMarketTime": 1562187199, "preMarketPrice": {}, "exchangeDataDelayedBy": 0, "postMarketChange": {"raw": 0, "fmt": "0.00"}, "postMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "exchangeName": "NasdaqGM", "preMarketChange": {}, "circulatingSupply": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.20M", "longFmt": "24,204,545.00"}, "lastMarket": null, "regularMarketSource": "FREE_REALTIME", "openInterest": {}, "marketState": "CLOSED", "underlyingSymbol": null, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792.00"}, "quoteType": "EQUITY", "volumeAllCurrencies": {}, "postMarketSource": "DELAYED", "strikePrice": {}, "symbol": "AMRN", "postMarketChangePercent": {"raw": 0, "fmt": "0.00%"}, "preMarketSource": "FREE_REALTIME", "maxAge": 1, "fromCurrency": null, "regularMarketChangePercent": {"raw": 0.021904325, "fmt": "2.19%"}}, "summaryDetail": {"previousClose": {"raw": 22.37, "fmt": "22.37"}, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "twoHundredDayAverage": {"raw": 17.943796, "fmt": "17.94"}, "trailingAnnualDividendYield": {}, "payoutRatio": {"raw": 0, "fmt": "0.00%"}, "volume24Hr": {}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "navPrice": {}, "averageDailyVolume10Day": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "totalAssets": {}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyDayAverage": {"raw": 18.387142, "fmt": "18.39"}, "trailingAnnualDividendRate": {}, "open": {"raw": 22.32, "fmt": "22.32"}, "averageVolume10days": {"raw": 11567225, "fmt": "11.57M", "longFmt": "11,567,225"}, "expireDate": {}, "yield": {}, "algorithm": null, "dividendRate": {}, "exDividendDate": {}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "circulatingSupply": {}, "startDate": {}, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "currency": "USD", "regularMarketVolume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "lastMarket": null, "maxSupply": {}, "openInterest": {}, "marketCap": {"raw": 8789281792, "fmt": "8.79B", "longFmt": "8,789,281,792"}, "volumeAllCurrencies": {}, "strikePrice": {}, "averageVolume": {"raw": 6081826, "fmt": "6.08M", "longFmt": "6,081,826"}, "priceToSalesTrailing12Months": {"raw": 33.991493, "fmt": "33.99"}, "dayLow": {"raw": 22.1301, "fmt": "22.13"}, "ask": {"raw": 22.82, "fmt": "22.82"}, "ytdReturn": {}, "askSize": {"raw": 1000, "fmt": "1k", "longFmt": "1,000"}, "volume": {"raw": 24204545, "fmt": "24.2M", "longFmt": "24,204,545"}, "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "fromCurrency": null, "fiveYearAvgDividendYield": {}, "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "bid": {"raw": 22.81, "fmt": "22.81"}, "tradeable": true, "dividendYield": {}, "bidSize": {"raw": 800, "fmt": "800", "longFmt": "800"}, "dayHigh": {"raw": 23.7898, "fmt": "23.79"}}, "pageViews": {"shortTermTrend": "DOWN", "midTermTrend": "UP", "longTermTrend": "UP", "maxAge": 1}, "defaultKeyStatistics": {"annualHoldingsTurnover": {}, "enterpriseToRevenue": {"raw": 28.199, "fmt": "28.20"}, "beta3Year": {}, "profitMargins": {"raw": -0.45164, "fmt": "-45.16%"}, "enterpriseToEbitda": {"raw": -67.266, "fmt": "-67.27"}, "52WeekChange": {"raw": 6.6348124, "fmt": "663.48%"}, "morningStarRiskRating": {}, "forwardEps": {"raw": 0.28, "fmt": "0.28"}, "revenueQuarterlyGrowth": {}, "sharesOutstanding": {"raw": 330687008, "fmt": "330.69M", "longFmt": "330,687,008"}, "fundInceptionDate": {}, "annualReportExpenseRatio": {}, "totalAssets": {}, "bookValue": {"raw": 0.36, "fmt": "0.36"}, "sharesShort": {"raw": 25242508, "fmt": "25.24M", "longFmt": "25,242,508"}, "sharesPercentSharesOut": {"raw": 0.0763, "fmt": "7.63%"}, "fundFamily": null, "lastFiscalYearEnd": {"raw": 1546214400, "fmt": "2018-12-31"}, "heldPercentInstitutions": {"raw": 0.48367, "fmt": "48.37%"}, "netIncomeToCommon": {"raw": -116781000, "fmt": "-116.78M", "longFmt": "-116,781,000"}, "trailingEps": {"raw": -0.379, "fmt": "-0.38"}, "lastDividendValue": {}, "SandP52WeekChange": {"raw": 0.08638418, "fmt": "8.64%"}, "priceToBook": {"raw": 63.5, "fmt": "63.50"}, "heldPercentInsiders": {"raw": 0.00821, "fmt": "0.82%"}, "nextFiscalYearEnd": {"raw": 1609372800, "fmt": "2020-12-31"}, "yield": {}, "mostRecentQuarter": {"raw": 1553990400, "fmt": "2019-03-31"}, "shortRatio": {"raw": 4.77, "fmt": "4.77"}, "sharesShortPreviousMonthDate": {"raw": 1557878400, "fmt": "2019-05-15"}, "floatShares": {"raw": 282240973, "fmt": "282.24M", "longFmt": "282,240,973"}, "beta": {"raw": 0.609387, "fmt": "0.61"}, "enterpriseValue": {"raw": 7291542016, "fmt": "7.29B", "longFmt": "7,291,542,016"}, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "threeYearAverageReturn": {}, "lastSplitDate": {"raw": 1200614400, "fmt": "2008-01-18"}, "lastSplitFactor": "10/1", "legalType": null, "morningStarOverallRating": {}, "earningsQuarterlyGrowth": {}, "priceToSalesTrailing12Months": {}, "dateShortInterest": {"raw": 1560470400, "fmt": "2019-06-14"}, "pegRatio": {"raw": -5.47, "fmt": "-5.47"}, "ytdReturn": {}, "forwardPE": {"raw": 81.64286, "fmt": "81.64"}, "maxAge": 1, "lastCapGain": {}, "shortPercentOfFloat": {}, "sharesShortPriorMonth": {"raw": 25577533, "fmt": "25.58M", "longFmt": "25,577,533"}, "category": null, "fiveYearAverageReturn": {}}, "financialData": {"ebitdaMargins": {"raw": -0.41922, "fmt": "-41.92%"}, "profitMargins": {"raw": -0.45164, "fmt": "-45.16%"}, "grossMargins": {"raw": 0.76395, "fmt": "76.39%"}, "operatingCashflow": {"raw": -122987000, "fmt": "-122.99M", "longFmt": "-122,987,000"}, "revenueGrowth": {"raw": 0.668, "fmt": "66.80%"}, "operatingMargins": {"raw": -0.42179, "fmt": "-42.18%"}, "ebitda": {"raw": -108398000, "fmt": "-108.4M", "longFmt": "-108,398,000"}, "targetLowPrice": {"raw": 23, "fmt": "23.00"}, "recommendationKey": "strong_buy", "grossProfits": {"raw": 174671000, "fmt": "174.67M", "longFmt": "174,671,000"}, "freeCashflow": {"raw": -87424248, "fmt": "-87.42M", "longFmt": "-87,424,248"}, "targetMedianPrice": {"raw": 30.5, "fmt": "30.50"}, "currentPrice": {"raw": 22.86, "fmt": "22.86"}, "earningsGrowth": {}, "currentRatio": {"raw": 2.196, "fmt": "2.20"}, "returnOnAssets": {"raw": -0.23187, "fmt": "-23.19%"}, "numberOfAnalystOpinions": {"raw": 6, "fmt": "6", "longFmt": "6"}, "targetMeanPrice": {"raw": 32.83, "fmt": "32.83"}, "debtToEquity": {"raw": 59.148, "fmt": "59.15"}, "returnOnEquity": {"raw": -1.88032, "fmt": "-188.03%"}, "targetHighPrice": {"raw": 51, "fmt": "51.00"}, "totalCash": {"raw": 211088992, "fmt": "211.09M", "longFmt": "211,088,992"}, "totalDebt": {"raw": 83323000, "fmt": "83.32M", "longFmt": "83,323,000"}, "totalRevenue": {"raw": 258572992, "fmt": "258.57M", "longFmt": "258,572,992"}, "totalCashPerShare": {"raw": 0.638, "fmt": "0.64"}, "financialCurrency": "USD", "maxAge": 86400, "revenuePerShare": {"raw": 0.839, "fmt": "0.84"}, "quickRatio": {"raw": 1.796, "fmt": "1.80"}, "recommendationMean": {"raw": 1.5, "fmt": "1.50"}}, "calendarEvents": {"maxAge": 1, "earnings": {"earningsDate": [{"raw": 1493769600, "fmt": "2017-05-03"}, {"raw": 1494201600, "fmt": "2017-05-08"}], "earningsAverage": {"raw": -0.03, "fmt": "-0.03"}, "earningsLow": {"raw": -0.05, "fmt": "-0.05"}, "earningsHigh": {"raw": -0.01, "fmt": "-0.01"}, "revenueAverage": {"raw": 96740000, "fmt": "96.74M", "longFmt": "96,740,000"}, "revenueLow": {"raw": 91000000, "fmt": "91M", "longFmt": "91,000,000"}, "revenueHigh": {"raw": 100220000, "fmt": "100.22M", "longFmt": "100,220,000"}}, "exDividendDate": {}, "dividendDate": {}}, "quoteData": {"AMRN": {"sourceInterval": 15, "regularMarketOpen": {"raw": 22.32, "fmt": "22.32"}, "exchange": "NGM", "regularMarketTime": {"raw": 1562173201, "fmt": "1:00PM EDT"}, "fiftyTwoWeekRange": {"raw": "2.35 - 23.79", "fmt": "2.35 - 23.79"}, "sharesOutstanding": {"raw": 330687008, "fmt": "330.687M", "longFmt": "330,687,008"}, "regularMarketDayHigh": {"raw": 23.7898, "fmt": "23.79"}, "shortName": "Amarin Corporation plc", "longName": "Amarin Corporation plc", "exchangeTimezoneName": "America/New_York", "regularMarketChange": {"raw": 0.48999977, "fmt": "0.49"}, "regularMarketPreviousClose": {"raw": 22.37, "fmt": "22.37"}, "fiftyTwoWeekHighChange": {"raw": -0.9300003, "fmt": "-0.93"}, "exchangeTimezoneShortName": "EDT", "fiftyTwoWeekLowChange": {"raw": 20.51, "fmt": "20.51"}, "exchangeDataDelayedBy": 0, "regularMarketDayLow": {"raw": 22.1301, "fmt": "22.13"}, "priceHint": 2, "currency": "USD", "regularMarketPrice": {"raw": 22.86, "fmt": "22.86"}, "regularMarketVolume": {"raw": 24204545, "fmt": "24.205M", "longFmt": "24,204,545"}, "isLoading": false, "triggerable": true, "gmtOffSetMilliseconds": -14400000, "region": "US", "marketState": "CLOSED", "marketCap": {"raw": 8789281792, "fmt": "8.789B", "longFmt": "8,789,281,792"}, "quoteType": "EQUITY", "invalid": false, "symbol": "AMRN", "language": "en-US", "fiftyTwoWeekLowChangePercent": {"raw": 8.72766, "fmt": "872.77%"}, "regularMarketDayRange": {"raw": "22.1301 - 23.7898", "fmt": "22.13 - 23.79"}, "messageBoardId": "finmb_407863", "fiftyTwoWeekHigh": {"raw": 23.79, "fmt": "23.79"}, "fiftyTwoWeekHighChangePercent": {"raw": -0.039092068, "fmt": "-3.91%"}, "uuid": "c9af6797-92a0-34d5-9138-8aac9b223625", "market": "us_market", "fiftyTwoWeekLow": {"raw": 2.35, "fmt": "2.35"}, "regularMarketChangePercent": {"raw": 2.1904325, "fmt": "2.19%"}, "fullExchangeName": "NasdaqGM", "tradeable": true}}, "mktmData": {}} | {"type": "object", "properties": {"quoteType": {"type": "object", "properties": {"exchange": {"type": "string"}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "isEsgPopulated": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "quoteType": {"type": "string"}, "symbol": {"type": "string"}, "underlyingExchangeSymbol": {"type": "null"}, "headSymbol": {"type": "null"}, "messageBoardId": {"type": "string"}, "uuid": {"type": "string"}, "market": {"type": "string"}}}, "symbol": {"type": "string"}, "price": {"type": "object", "properties": {"quoteSourceName": {"type": "string"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageDailyVolume3Month": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "integer"}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currencySymbol": {"type": "string"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "postMarketTime": {"type": "integer"}, "preMarketPrice": {"type": "object"}, "exchangeDataDelayedBy": {"type": "integer"}, "postMarketChange": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "postMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeName": {"type": "string"}, "preMarketChange": {"type": "object"}, "circulatingSupply": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "regularMarketSource": {"type": "string"}, "openInterest": {"type": "object"}, "marketState": {"type": "string"}, "underlyingSymbol": {"type": "null"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "volumeAllCurrencies": {"type": "object"}, "postMarketSource": {"type": "string"}, "strikePrice": {"type": "object"}, "symbol": {"type": "string"}, "postMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "preMarketSource": {"type": "string"}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "summaryDetail": {"type": "object", "properties": {"previousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "twoHundredDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendYield": {"type": "object"}, "payoutRatio": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "volume24Hr": {"type": "object"}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "navPrice": {"type": "object"}, "averageDailyVolume10Day": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object"}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyDayAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "trailingAnnualDividendRate": {"type": "object"}, "open": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "averageVolume10days": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "expireDate": {"type": "object"}, "yield": {"type": "object"}, "algorithm": {"type": "null"}, "dividendRate": {"type": "object"}, "exDividendDate": {"type": "object"}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "circulatingSupply": {"type": "object"}, "startDate": {"type": "object"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "currency": {"type": "string"}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "lastMarket": {"type": "null"}, "maxSupply": {"type": "object"}, "openInterest": {"type": "object"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volumeAllCurrencies": {"type": "object"}, "strikePrice": {"type": "object"}, "averageVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceToSalesTrailing12Months": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "dayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ask": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "askSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "volume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "fromCurrency": {"type": "null"}, "fiveYearAvgDividendYield": {"type": "object"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "bid": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "tradeable": {"type": "boolean"}, "dividendYield": {"type": "object"}, "bidSize": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "pageViews": {"type": "object", "properties": {"shortTermTrend": {"type": "string"}, "midTermTrend": {"type": "string"}, "longTermTrend": {"type": "string"}, "maxAge": {"type": "integer"}}}, "defaultKeyStatistics": {"type": "object", "properties": {"annualHoldingsTurnover": {"type": "object"}, "enterpriseToRevenue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "beta3Year": {"type": "object"}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseToEbitda": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "morningStarRiskRating": {"type": "object"}, "forwardEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueQuarterlyGrowth": {"type": "object"}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "fundInceptionDate": {"type": "object"}, "annualReportExpenseRatio": {"type": "object"}, "totalAssets": {"type": "object"}, "bookValue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShort": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesPercentSharesOut": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fundFamily": {"type": "null"}, "lastFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "heldPercentInstitutions": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "netIncomeToCommon": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "trailingEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "lastDividendValue": {"type": "object"}, "SandP52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceToBook": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "heldPercentInsiders": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "nextFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "yield": {"type": "object"}, "mostRecentQuarter": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "shortRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sharesShortPreviousMonthDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "floatShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "threeYearAverageReturn": {"type": "object"}, "lastSplitDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "lastSplitFactor": {"type": "string"}, "legalType": {"type": "null"}, "morningStarOverallRating": {"type": "object"}, "earningsQuarterlyGrowth": {"type": "object"}, "priceToSalesTrailing12Months": {"type": "object"}, "dateShortInterest": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "pegRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ytdReturn": {"type": "object"}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "maxAge": {"type": "integer"}, "lastCapGain": {"type": "object"}, "shortPercentOfFloat": {"type": "object"}, "sharesShortPriorMonth": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "category": {"type": "null"}, "fiveYearAverageReturn": {"type": "object"}}}, "financialData": {"type": "object", "properties": {"ebitdaMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "grossMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ebitda": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetLowPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "recommendationKey": {"type": "string"}, "grossProfits": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "freeCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMedianPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsGrowth": {"type": "object"}, "currentRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnAssets": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "numberOfAnalystOpinions": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "targetMeanPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "debtToEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetHighPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "totalCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashPerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "financialCurrency": {"type": "string"}, "maxAge": {"type": "integer"}, "revenuePerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "quickRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "recommendationMean": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}, "calendarEvents": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earnings": {"type": "object", "properties": {"earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}, "earningsAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueAverage": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueLow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueHigh": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}, "exDividendDate": {"type": "object"}, "dividendDate": {"type": "object"}}}, "quoteData": {"type": "object", "properties": {"AMRN": {"type": "object", "properties": {"sourceInterval": {"type": "integer"}, "regularMarketOpen": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchange": {"type": "string"}, "regularMarketTime": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "regularMarketDayHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortName": {"type": "string"}, "longName": {"type": "string"}, "exchangeTimezoneName": {"type": "string"}, "regularMarketChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketPreviousClose": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyTwoWeekLowChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "exchangeDataDelayedBy": {"type": "integer"}, "regularMarketDayLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceHint": {"type": "integer"}, "currency": {"type": "string"}, "regularMarketPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketVolume": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "isLoading": {"type": "boolean"}, "triggerable": {"type": "boolean"}, "gmtOffSetMilliseconds": {"type": "integer"}, "region": {"type": "string"}, "marketState": {"type": "string"}, "marketCap": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quoteType": {"type": "string"}, "invalid": {"type": "boolean"}, "symbol": {"type": "string"}, "language": {"type": "string"}, "fiftyTwoWeekLowChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketDayRange": {"type": "object", "properties": {"raw": {"type": "string"}, "fmt": {"type": "string"}}}, "messageBoardId": {"type": "string"}, "fiftyTwoWeekHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fiftyTwoWeekHighChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "uuid": {"type": "string"}, "market": {"type": "string"}, "fiftyTwoWeekLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "regularMarketChangePercent": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "fullExchangeName": {"type": "string"}, "tradeable": {"type": "boolean"}}}}}, "mktmData": {"type": "object"}}} |
9081f417-9507-4b95-9d20-f53cd6b4c6d6/f1f4a894-184c-439c-a61a-3b53d87a052d/0/0 | FancyOptions | Find your edge with the stock options strategy scanner. Monitor stock options with your options chain endpoints. | 0.3 | Options Chain | This endpoint returns the an options chain for a given ticker and expiration date.
Date format. YYYY-MM-DD | 200 | options Chain | {"options": {"calls": [{"ask": 248.15, "bid": 245.65, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00115000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 199, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 115}, {"ask": 243.2, "bid": 240.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00120000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 197.7, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 120}, {"ask": 233.3, "bid": 230.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00130000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 167, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 130}, {"ask": 223.4, "bid": 220.95, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00140000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 114, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 2, "percentChange": 0, "strike": 140}, {"ask": 223.1, "bid": 221.4, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00145000", "currency": "USD", "impliedVolatility": 0.8547377807617188, "inTheMoney": true, "lastPrice": 221.97, "lastTradeDate": "Wed, 01 Jul 2020 18:20:43 GMT", "openInterest": 5, "percentChange": 0, "strike": 145}, {"ask": 213.6, "bid": 211.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00150000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 153.74, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 67, "percentChange": 0, "strike": 150}, {"ask": 208.7, "bid": 206.25, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00155000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 149.7, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 63, "percentChange": 0, "strike": 155}, {"ask": 208.3, "bid": 206.6, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00160000", "currency": "USD", "impliedVolatility": 0.7834494311523439, "inTheMoney": true, "lastPrice": 191.3, "lastTradeDate": "Tue, 16 Jun 2020 13:38:27 GMT", "openInterest": 2, "percentChange": 0, "strike": 160}, {"ask": 199, "bid": 196.5, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00165000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 80.25, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 2, "percentChange": 0, "strike": 165}, {"ask": 198.4, "bid": 196.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00170000", "currency": "USD", "impliedVolatility": 0.7374293835449219, "inTheMoney": true, "lastPrice": 192, "lastTradeDate": "Mon, 29 Jun 2020 16:21:26 GMT", "openInterest": 67, "percentChange": 0, "strike": 170}, {"ask": 193.55, "bid": 191.75, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00175000", "currency": "USD", "impliedVolatility": 0.7176541906738281, "inTheMoney": true, "lastPrice": 177.15, "lastTradeDate": "Tue, 16 Jun 2020 13:40:35 GMT", "openInterest": 1101, "percentChange": 0, "strike": 175}, {"ask": 188.6, "bid": 186.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00180000", "currency": "USD", "impliedVolatility": 0.6971465832519532, "inTheMoney": true, "lastPrice": 177, "lastTradeDate": "Mon, 22 Jun 2020 15:34:20 GMT", "openInterest": 7, "percentChange": 0, "strike": 180}, {"ask": 179.6, "bid": 177.05, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00185000", "currency": "USD", "impliedVolatility": 0.46655806884765627, "inTheMoney": true, "lastPrice": 133.72, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 0, "percentChange": 0, "strike": 185}, {"ask": 178.9, "bid": 177, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00190000", "currency": "USD", "impliedVolatility": 0.6604648211669923, "inTheMoney": true, "lastPrice": 174.88, "lastTradeDate": "Tue, 23 Jun 2020 13:32:09 GMT", "openInterest": 12, "percentChange": 0, "strike": 190}, {"ask": 170, "bid": 167.35, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00195000", "currency": "USD", "impliedVolatility": 0.47632359619140624, "inTheMoney": true, "lastPrice": 129.67, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 32, "percentChange": 0, "strike": 195}, {"ask": 169.15, "bid": 167.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00200000", "currency": "USD", "impliedVolatility": 0.6239051281738281, "inTheMoney": true, "lastPrice": 164.25, "lastTradeDate": "Wed, 24 Jun 2020 16:55:49 GMT", "openInterest": 188, "percentChange": 0, "strike": 200}, {"ask": 159.5, "bid": 157.55, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00210000", "currency": "USD", "impliedVolatility": 0.5944254425048829, "inTheMoney": true, "lastPrice": 157.77, "lastTradeDate": "Mon, 22 Jun 2020 18:52:11 GMT", "openInterest": 63, "percentChange": 0, "strike": 210}, {"ask": 149.8, "bid": 147.75, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00220000", "currency": "USD", "impliedVolatility": 0.5610395458984375, "inTheMoney": true, "lastPrice": 132.5, "lastTradeDate": "Fri, 19 Jun 2020 19:50:03 GMT", "openInterest": 125, "percentChange": 0, "strike": 220}, {"ask": 140.3, "bid": 138.2, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00230000", "currency": "USD", "impliedVolatility": 0.5347336566162109, "inTheMoney": true, "lastPrice": 137.78, "lastTradeDate": "Tue, 23 Jun 2020 13:57:30 GMT", "openInterest": 250, "percentChange": 0, "strike": 230}, {"ask": 127.7, "bid": 124.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00240000", "currency": "USD", "impliedVolatility": 0.44989563781738284, "inTheMoney": true, "lastPrice": 90.8, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 268, "percentChange": 0, "strike": 240}, {"ask": 120.95, "bid": 119.45, "change": 0.62999725, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00250000", "currency": "USD", "impliedVolatility": 0.49826551544189457, "inTheMoney": true, "lastPrice": 121.63, "lastTradeDate": "Thu, 02 Jul 2020 16:12:55 GMT", "openInterest": 1331, "percentChange": 0.5206589, "strike": 250}, {"ask": 112.05, "bid": 110.15, "change": 6.25, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00260000", "currency": "USD", "impliedVolatility": 0.4822439471435547, "inTheMoney": true, "lastPrice": 114.41, "lastTradeDate": "Tue, 30 Jun 2020 18:05:14 GMT", "openInterest": 985, "percentChange": 5.778476, "strike": 260}, {"ask": 102.15, "bid": 101.45, "change": 0.8699951, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00270000", "currency": "USD", "impliedVolatility": 0.44479925323486325, "inTheMoney": true, "lastPrice": 103.1, "lastTradeDate": "Thu, 02 Jul 2020 14:26:23 GMT", "openInterest": 711, "percentChange": 0.8510174, "strike": 270}, {"ask": 94.1, "bid": 92.45, "change": 1.2099991, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00280000", "currency": "USD", "impliedVolatility": 0.4407099386596679, "inTheMoney": true, "lastPrice": 93.6, "lastTradeDate": "Thu, 02 Jul 2020 19:44:10 GMT", "openInterest": 832, "percentChange": 1.3096646, "strike": 280}, {"ask": 85.9, "bid": 84.3, "change": 0.11000061, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00290000", "currency": "USD", "impliedVolatility": 0.4295406167602539, "inTheMoney": true, "lastPrice": 84.08, "lastTradeDate": "Thu, 02 Jul 2020 19:49:01 GMT", "openInterest": 1238, "percentChange": 0.1309999, "strike": 290}, {"ask": 77.05, "bid": 75.55, "change": -1.4599991, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00300000", "currency": "USD", "impliedVolatility": 0.4056761093139648, "inTheMoney": true, "lastPrice": 73.99, "lastTradeDate": "Thu, 02 Jul 2020 19:59:57 GMT", "openInterest": 1815, "percentChange": -1.9350551, "strike": 300}, {"ask": 73, "bid": 71.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00305000", "currency": "USD", "impliedVolatility": 0.3983214465332031, "inTheMoney": true, "lastPrice": 67.5, "lastTradeDate": "Fri, 26 Jun 2020 19:35:52 GMT", "openInterest": 1045, "percentChange": 0, "strike": 305}, {"ask": 69, "bid": 68.15, "change": 0.76000214, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00310000", "currency": "USD", "impliedVolatility": 0.3908447146606445, "inTheMoney": true, "lastPrice": 69.1, "lastTradeDate": "Thu, 02 Jul 2020 17:20:48 GMT", "openInterest": 1434, "percentChange": 1.1120898, "strike": 310}, {"ask": 65, "bid": 63.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00315000", "currency": "USD", "impliedVolatility": 0.3826050509643554, "inTheMoney": true, "lastPrice": 63.77, "lastTradeDate": "Wed, 01 Jul 2020 18:53:02 GMT", "openInterest": 1032, "percentChange": 0, "strike": 315}, {"ask": 61.15, "bid": 60.1, "change": 0.040000916, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00320000", "currency": "USD", "impliedVolatility": 0.37543349182128904, "inTheMoney": true, "lastPrice": 62.06, "lastTradeDate": "Thu, 02 Jul 2020 16:25:22 GMT", "openInterest": 1522, "percentChange": 0.0644968, "strike": 320}, {"ask": 57, "bid": 56.3, "change": -0.31000137, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00325000", "currency": "USD", "impliedVolatility": 0.363836928100586, "inTheMoney": true, "lastPrice": 56.94, "lastTradeDate": "Thu, 02 Jul 2020 19:32:48 GMT", "openInterest": 941, "percentChange": -0.5414871, "strike": 325}, {"ask": 53.4, "bid": 52.85, "change": -0.040000916, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00330000", "currency": "USD", "impliedVolatility": 0.3580081289672852, "inTheMoney": true, "lastPrice": 52.96, "lastTradeDate": "Thu, 02 Jul 2020 19:40:42 GMT", "openInterest": 1495, "percentChange": -0.07547343, "strike": 330}, {"ask": 50.95, "bid": 50.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00335000", "currency": "USD", "impliedVolatility": 0.36415735946655275, "inTheMoney": true, "lastPrice": 50.35, "lastTradeDate": "Wed, 01 Jul 2020 19:58:11 GMT", "openInterest": 382, "percentChange": 0, "strike": 335}, {"ask": 47.2, "bid": 46, "change": 2.8100014, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00340000", "currency": "USD", "impliedVolatility": 0.35440709075927723, "inTheMoney": true, "lastPrice": 49.75, "lastTradeDate": "Thu, 02 Jul 2020 13:34:57 GMT", "openInterest": 2643, "percentChange": 5.9863687, "strike": 340}, {"ask": 43.8, "bid": 42.8, "change": -0.9700012, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00345000", "currency": "USD", "impliedVolatility": 0.3476017388916015, "inTheMoney": true, "lastPrice": 43.62, "lastTradeDate": "Thu, 02 Jul 2020 18:09:46 GMT", "openInterest": 1737, "percentChange": -2.1753783, "strike": 345}, {"ask": 40.8, "bid": 39.85, "change": -1.1199989, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00350000", "currency": "USD", "impliedVolatility": 0.3439854420471191, "inTheMoney": true, "lastPrice": 39.75, "lastTradeDate": "Thu, 02 Jul 2020 19:47:37 GMT", "openInterest": 3808, "percentChange": -2.7403939, "strike": 350}, {"ask": 34.75, "bid": 34.05, "change": -0.52000046, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00360000", "currency": "USD", "impliedVolatility": 0.3328771546936035, "inTheMoney": true, "lastPrice": 34.55, "lastTradeDate": "Thu, 02 Jul 2020 18:09:59 GMT", "openInterest": 2079, "percentChange": -1.48275, "strike": 360}, {"ask": 29.65, "bid": 28.65, "change": -1.6900005, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00370000", "currency": "USD", "impliedVolatility": 0.32688051055908207, "inTheMoney": false, "lastPrice": 28.09, "lastTradeDate": "Thu, 02 Jul 2020 19:50:25 GMT", "openInterest": 2353, "percentChange": -5.674951, "strike": 370}, {"ask": 24.45, "bid": 24, "change": -2.1999989, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00380000", "currency": "USD", "impliedVolatility": 0.31508558456420893, "inTheMoney": false, "lastPrice": 23.2, "lastTradeDate": "Thu, 02 Jul 2020 19:54:40 GMT", "openInterest": 4423, "percentChange": -8.661413, "strike": 380}, {"ask": 20.2, "bid": 19.75, "change": -1.8999996, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00390000", "currency": "USD", "impliedVolatility": 0.3080208358764648, "inTheMoney": false, "lastPrice": 19.15, "lastTradeDate": "Thu, 02 Jul 2020 19:40:40 GMT", "openInterest": 950, "percentChange": -9.026127, "strike": 390}, {"ask": 16.5, "bid": 16.05, "change": -1.5500002, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00400000", "currency": "USD", "impliedVolatility": 0.30170376037597657, "inTheMoney": false, "lastPrice": 15.55, "lastTradeDate": "Thu, 02 Jul 2020 19:58:50 GMT", "openInterest": 2969, "percentChange": -9.064328, "strike": 400}, {"ask": 13.5, "bid": 13.05, "change": -1.1000004, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00410000", "currency": "USD", "impliedVolatility": 0.29801117034912106, "inTheMoney": false, "lastPrice": 12.9, "lastTradeDate": "Thu, 02 Jul 2020 19:52:42 GMT", "openInterest": 1296, "percentChange": -7.857146, "strike": 410}, {"ask": 10.95, "bid": 10.45, "change": -0.6499996, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00420000", "currency": "USD", "impliedVolatility": 0.2947153048706054, "inTheMoney": false, "lastPrice": 11.1, "lastTradeDate": "Thu, 02 Jul 2020 18:35:14 GMT", "openInterest": 807, "percentChange": -5.531912, "strike": 420}, {"ask": 9, "bid": 8.45, "change": -0.42000008, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00430000", "currency": "USD", "impliedVolatility": 0.29431858032226554, "inTheMoney": false, "lastPrice": 9.4, "lastTradeDate": "Thu, 02 Jul 2020 15:10:47 GMT", "openInterest": 1005, "percentChange": -4.2769866, "strike": 430}, {"ask": 7.7, "bid": 6.55, "change": -1.4000001, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00440000", "currency": "USD", "impliedVolatility": 0.2988656539916992, "inTheMoney": false, "lastPrice": 6.9, "lastTradeDate": "Thu, 02 Jul 2020 19:09:51 GMT", "openInterest": 354, "percentChange": -16.86747, "strike": 440}, {"ask": 6.25, "bid": 5.95, "change": -0.8200002, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00450000", "currency": "USD", "impliedVolatility": 0.2978280667114257, "inTheMoney": false, "lastPrice": 5.58, "lastTradeDate": "Thu, 02 Jul 2020 18:40:25 GMT", "openInterest": 501, "percentChange": -12.812503, "strike": 450}, {"ask": 5.05, "bid": 4.75, "change": -0.7999997, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00460000", "currency": "USD", "impliedVolatility": 0.2969735830688476, "inTheMoney": false, "lastPrice": 4.3, "lastTradeDate": "Thu, 02 Jul 2020 18:40:29 GMT", "openInterest": 215, "percentChange": -15.686269, "strike": 460}, {"ask": 3.8, "bid": 3.55, "change": -0.39999986, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00470000", "currency": "USD", "impliedVolatility": 0.29090064575195307, "inTheMoney": false, "lastPrice": 3.95, "lastTradeDate": "Thu, 02 Jul 2020 14:26:35 GMT", "openInterest": 207, "percentChange": -9.195399, "strike": 470}, {"ask": 3.6, "bid": 3.3, "change": -0.29999995, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00480000", "currency": "USD", "impliedVolatility": 0.3032601412963867, "inTheMoney": false, "lastPrice": 3.3, "lastTradeDate": "Thu, 02 Jul 2020 17:56:48 GMT", "openInterest": 446, "percentChange": -8.333332, "strike": 480}, {"ask": 2.69, "bid": 2.41, "change": -0.25, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00490000", "currency": "USD", "impliedVolatility": 0.29743134216308587, "inTheMoney": false, "lastPrice": 2.91, "lastTradeDate": "Thu, 02 Jul 2020 17:17:06 GMT", "openInterest": 329, "percentChange": -7.911392, "strike": 490}, {"ask": 2.59, "bid": 2.39, "change": -0.32999992, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00500000", "currency": "USD", "impliedVolatility": 0.30951618225097655, "inTheMoney": false, "lastPrice": 2.27, "lastTradeDate": "Thu, 02 Jul 2020 19:10:50 GMT", "openInterest": 801, "percentChange": -12.692306, "strike": 500}, {"ask": 1.99, "bid": 1.82, "change": -0.27999997, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00520000", "currency": "USD", "impliedVolatility": 0.3193427441406249, "inTheMoney": false, "lastPrice": 1.72, "lastTradeDate": "Thu, 02 Jul 2020 19:59:52 GMT", "openInterest": 844, "percentChange": -13.999998, "strike": 520}, {"ask": 1.6, "bid": 1.33, "change": -0.19000006, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00540000", "currency": "USD", "impliedVolatility": 0.3306341351318359, "inTheMoney": false, "lastPrice": 1.5, "lastTradeDate": "Thu, 02 Jul 2020 18:14:31 GMT", "openInterest": 1059, "percentChange": -11.242606, "strike": 540}], "error": null, "puts": [{"ask": 248.15, "bid": 245.65, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00115000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 199, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 115}, {"ask": 243.2, "bid": 240.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00120000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 197.7, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 120}, {"ask": 233.3, "bid": 230.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00130000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 167, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 0, "percentChange": 0, "strike": 130}, {"ask": 223.4, "bid": 220.95, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00140000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 114, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 2, "percentChange": 0, "strike": 140}, {"ask": 223.1, "bid": 221.4, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00145000", "currency": "USD", "impliedVolatility": 0.8547377807617188, "inTheMoney": true, "lastPrice": 221.97, "lastTradeDate": "Wed, 01 Jul 2020 18:20:43 GMT", "openInterest": 5, "percentChange": 0, "strike": 145}, {"ask": 213.6, "bid": 211.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00150000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 153.74, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 67, "percentChange": 0, "strike": 150}, {"ask": 208.7, "bid": 206.25, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00155000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 149.7, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 63, "percentChange": 0, "strike": 155}, {"ask": 208.3, "bid": 206.6, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00160000", "currency": "USD", "impliedVolatility": 0.7834494311523439, "inTheMoney": true, "lastPrice": 191.3, "lastTradeDate": "Tue, 16 Jun 2020 13:38:27 GMT", "openInterest": 2, "percentChange": 0, "strike": 160}, {"ask": 199, "bid": 196.5, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00165000", "currency": "USD", "impliedVolatility": 1.0000000000000003e-05, "inTheMoney": true, "lastPrice": 80.25, "lastTradeDate": "Mon, 22 Jun 2020 22:38:30 GMT", "openInterest": 2, "percentChange": 0, "strike": 165}, {"ask": 198.4, "bid": 196.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00170000", "currency": "USD", "impliedVolatility": 0.7374293835449219, "inTheMoney": true, "lastPrice": 192, "lastTradeDate": "Mon, 29 Jun 2020 16:21:26 GMT", "openInterest": 67, "percentChange": 0, "strike": 170}, {"ask": 193.55, "bid": 191.75, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00175000", "currency": "USD", "impliedVolatility": 0.7176541906738281, "inTheMoney": true, "lastPrice": 177.15, "lastTradeDate": "Tue, 16 Jun 2020 13:40:35 GMT", "openInterest": 1101, "percentChange": 0, "strike": 175}, {"ask": 188.6, "bid": 186.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00180000", "currency": "USD", "impliedVolatility": 0.6971465832519532, "inTheMoney": true, "lastPrice": 177, "lastTradeDate": "Mon, 22 Jun 2020 15:34:20 GMT", "openInterest": 7, "percentChange": 0, "strike": 180}, {"ask": 179.6, "bid": 177.05, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00185000", "currency": "USD", "impliedVolatility": 0.46655806884765627, "inTheMoney": true, "lastPrice": 133.72, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 0, "percentChange": 0, "strike": 185}, {"ask": 178.9, "bid": 177, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00190000", "currency": "USD", "impliedVolatility": 0.6604648211669923, "inTheMoney": true, "lastPrice": 174.88, "lastTradeDate": "Tue, 23 Jun 2020 13:32:09 GMT", "openInterest": 12, "percentChange": 0, "strike": 190}, {"ask": 170, "bid": 167.35, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00195000", "currency": "USD", "impliedVolatility": 0.47632359619140624, "inTheMoney": true, "lastPrice": 129.67, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 32, "percentChange": 0, "strike": 195}, {"ask": 169.15, "bid": 167.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00200000", "currency": "USD", "impliedVolatility": 0.6239051281738281, "inTheMoney": true, "lastPrice": 164.25, "lastTradeDate": "Wed, 24 Jun 2020 16:55:49 GMT", "openInterest": 188, "percentChange": 0, "strike": 200}, {"ask": 159.5, "bid": 157.55, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00210000", "currency": "USD", "impliedVolatility": 0.5944254425048829, "inTheMoney": true, "lastPrice": 157.77, "lastTradeDate": "Mon, 22 Jun 2020 18:52:11 GMT", "openInterest": 63, "percentChange": 0, "strike": 210}, {"ask": 149.8, "bid": 147.75, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00220000", "currency": "USD", "impliedVolatility": 0.5610395458984375, "inTheMoney": true, "lastPrice": 132.5, "lastTradeDate": "Fri, 19 Jun 2020 19:50:03 GMT", "openInterest": 125, "percentChange": 0, "strike": 220}, {"ask": 140.3, "bid": 138.2, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00230000", "currency": "USD", "impliedVolatility": 0.5347336566162109, "inTheMoney": true, "lastPrice": 137.78, "lastTradeDate": "Tue, 23 Jun 2020 13:57:30 GMT", "openInterest": 250, "percentChange": 0, "strike": 230}, {"ask": 127.7, "bid": 124.85, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00240000", "currency": "USD", "impliedVolatility": 0.44989563781738284, "inTheMoney": true, "lastPrice": 90.8, "lastTradeDate": "Mon, 22 Jun 2020 22:38:31 GMT", "openInterest": 268, "percentChange": 0, "strike": 240}, {"ask": 120.95, "bid": 119.45, "change": 0.62999725, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00250000", "currency": "USD", "impliedVolatility": 0.49826551544189457, "inTheMoney": true, "lastPrice": 121.63, "lastTradeDate": "Thu, 02 Jul 2020 16:12:55 GMT", "openInterest": 1331, "percentChange": 0.5206589, "strike": 250}, {"ask": 112.05, "bid": 110.15, "change": 6.25, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00260000", "currency": "USD", "impliedVolatility": 0.4822439471435547, "inTheMoney": true, "lastPrice": 114.41, "lastTradeDate": "Tue, 30 Jun 2020 18:05:14 GMT", "openInterest": 985, "percentChange": 5.778476, "strike": 260}, {"ask": 102.15, "bid": 101.45, "change": 0.8699951, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00270000", "currency": "USD", "impliedVolatility": 0.44479925323486325, "inTheMoney": true, "lastPrice": 103.1, "lastTradeDate": "Thu, 02 Jul 2020 14:26:23 GMT", "openInterest": 711, "percentChange": 0.8510174, "strike": 270}, {"ask": 94.1, "bid": 92.45, "change": 1.2099991, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00280000", "currency": "USD", "impliedVolatility": 0.4407099386596679, "inTheMoney": true, "lastPrice": 93.6, "lastTradeDate": "Thu, 02 Jul 2020 19:44:10 GMT", "openInterest": 832, "percentChange": 1.3096646, "strike": 280}, {"ask": 85.9, "bid": 84.3, "change": 0.11000061, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00290000", "currency": "USD", "impliedVolatility": 0.4295406167602539, "inTheMoney": true, "lastPrice": 84.08, "lastTradeDate": "Thu, 02 Jul 2020 19:49:01 GMT", "openInterest": 1238, "percentChange": 0.1309999, "strike": 290}, {"ask": 77.05, "bid": 75.55, "change": -1.4599991, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00300000", "currency": "USD", "impliedVolatility": 0.4056761093139648, "inTheMoney": true, "lastPrice": 73.99, "lastTradeDate": "Thu, 02 Jul 2020 19:59:57 GMT", "openInterest": 1815, "percentChange": -1.9350551, "strike": 300}, {"ask": 73, "bid": 71.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00305000", "currency": "USD", "impliedVolatility": 0.3983214465332031, "inTheMoney": true, "lastPrice": 67.5, "lastTradeDate": "Fri, 26 Jun 2020 19:35:52 GMT", "openInterest": 1045, "percentChange": 0, "strike": 305}, {"ask": 69, "bid": 68.15, "change": 0.76000214, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00310000", "currency": "USD", "impliedVolatility": 0.3908447146606445, "inTheMoney": true, "lastPrice": 69.1, "lastTradeDate": "Thu, 02 Jul 2020 17:20:48 GMT", "openInterest": 1434, "percentChange": 1.1120898, "strike": 310}, {"ask": 65, "bid": 63.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00315000", "currency": "USD", "impliedVolatility": 0.3826050509643554, "inTheMoney": true, "lastPrice": 63.77, "lastTradeDate": "Wed, 01 Jul 2020 18:53:02 GMT", "openInterest": 1032, "percentChange": 0, "strike": 315}, {"ask": 61.15, "bid": 60.1, "change": 0.040000916, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00320000", "currency": "USD", "impliedVolatility": 0.37543349182128904, "inTheMoney": true, "lastPrice": 62.06, "lastTradeDate": "Thu, 02 Jul 2020 16:25:22 GMT", "openInterest": 1522, "percentChange": 0.0644968, "strike": 320}, {"ask": 57, "bid": 56.3, "change": -0.31000137, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00325000", "currency": "USD", "impliedVolatility": 0.363836928100586, "inTheMoney": true, "lastPrice": 56.94, "lastTradeDate": "Thu, 02 Jul 2020 19:32:48 GMT", "openInterest": 941, "percentChange": -0.5414871, "strike": 325}, {"ask": 53.4, "bid": 52.85, "change": -0.040000916, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00330000", "currency": "USD", "impliedVolatility": 0.3580081289672852, "inTheMoney": true, "lastPrice": 52.96, "lastTradeDate": "Thu, 02 Jul 2020 19:40:42 GMT", "openInterest": 1495, "percentChange": -0.07547343, "strike": 330}, {"ask": 50.95, "bid": 50.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00335000", "currency": "USD", "impliedVolatility": 0.36415735946655275, "inTheMoney": true, "lastPrice": 50.35, "lastTradeDate": "Wed, 01 Jul 2020 19:58:11 GMT", "openInterest": 382, "percentChange": 0, "strike": 335}, {"ask": 47.2, "bid": 46, "change": 2.8100014, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00340000", "currency": "USD", "impliedVolatility": 0.35440709075927723, "inTheMoney": true, "lastPrice": 49.75, "lastTradeDate": "Thu, 02 Jul 2020 13:34:57 GMT", "openInterest": 2643, "percentChange": 5.9863687, "strike": 340}, {"ask": 43.8, "bid": 42.8, "change": -0.9700012, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00345000", "currency": "USD", "impliedVolatility": 0.3476017388916015, "inTheMoney": true, "lastPrice": 43.62, "lastTradeDate": "Thu, 02 Jul 2020 18:09:46 GMT", "openInterest": 1737, "percentChange": -2.1753783, "strike": 345}, {"ask": 40.8, "bid": 39.85, "change": -1.1199989, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00350000", "currency": "USD", "impliedVolatility": 0.3439854420471191, "inTheMoney": true, "lastPrice": 39.75, "lastTradeDate": "Thu, 02 Jul 2020 19:47:37 GMT", "openInterest": 3808, "percentChange": -2.7403939, "strike": 350}, {"ask": 34.75, "bid": 34.05, "change": -0.52000046, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00360000", "currency": "USD", "impliedVolatility": 0.3328771546936035, "inTheMoney": true, "lastPrice": 34.55, "lastTradeDate": "Thu, 02 Jul 2020 18:09:59 GMT", "openInterest": 2079, "percentChange": -1.48275, "strike": 360}, {"ask": 29.65, "bid": 28.65, "change": -1.6900005, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00370000", "currency": "USD", "impliedVolatility": 0.32688051055908207, "inTheMoney": false, "lastPrice": 28.09, "lastTradeDate": "Thu, 02 Jul 2020 19:50:25 GMT", "openInterest": 2353, "percentChange": -5.674951, "strike": 370}, {"ask": 24.45, "bid": 24, "change": -2.1999989, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00380000", "currency": "USD", "impliedVolatility": 0.31508558456420893, "inTheMoney": false, "lastPrice": 23.2, "lastTradeDate": "Thu, 02 Jul 2020 19:54:40 GMT", "openInterest": 4423, "percentChange": -8.661413, "strike": 380}, {"ask": 20.2, "bid": 19.75, "change": -1.8999996, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00390000", "currency": "USD", "impliedVolatility": 0.3080208358764648, "inTheMoney": false, "lastPrice": 19.15, "lastTradeDate": "Thu, 02 Jul 2020 19:40:40 GMT", "openInterest": 950, "percentChange": -9.026127, "strike": 390}, {"ask": 16.5, "bid": 16.05, "change": -1.5500002, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00400000", "currency": "USD", "impliedVolatility": 0.30170376037597657, "inTheMoney": false, "lastPrice": 15.55, "lastTradeDate": "Thu, 02 Jul 2020 19:58:50 GMT", "openInterest": 2969, "percentChange": -9.064328, "strike": 400}, {"ask": 13.5, "bid": 13.05, "change": -1.1000004, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00410000", "currency": "USD", "impliedVolatility": 0.29801117034912106, "inTheMoney": false, "lastPrice": 12.9, "lastTradeDate": "Thu, 02 Jul 2020 19:52:42 GMT", "openInterest": 1296, "percentChange": -7.857146, "strike": 410}, {"ask": 10.95, "bid": 10.45, "change": -0.6499996, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00420000", "currency": "USD", "impliedVolatility": 0.2947153048706054, "inTheMoney": false, "lastPrice": 11.1, "lastTradeDate": "Thu, 02 Jul 2020 18:35:14 GMT", "openInterest": 807, "percentChange": -5.531912, "strike": 420}, {"ask": 9, "bid": 8.45, "change": -0.42000008, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00430000", "currency": "USD", "impliedVolatility": 0.29431858032226554, "inTheMoney": false, "lastPrice": 9.4, "lastTradeDate": "Thu, 02 Jul 2020 15:10:47 GMT", "openInterest": 1005, "percentChange": -4.2769866, "strike": 430}, {"ask": 7.7, "bid": 6.55, "change": -1.4000001, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00440000", "currency": "USD", "impliedVolatility": 0.2988656539916992, "inTheMoney": false, "lastPrice": 6.9, "lastTradeDate": "Thu, 02 Jul 2020 19:09:51 GMT", "openInterest": 354, "percentChange": -16.86747, "strike": 440}, {"ask": 6.25, "bid": 5.95, "change": -0.8200002, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00450000", "currency": "USD", "impliedVolatility": 0.2978280667114257, "inTheMoney": false, "lastPrice": 5.58, "lastTradeDate": "Thu, 02 Jul 2020 18:40:25 GMT", "openInterest": 501, "percentChange": -12.812503, "strike": 450}, {"ask": 5.05, "bid": 4.75, "change": -0.7999997, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00460000", "currency": "USD", "impliedVolatility": 0.2969735830688476, "inTheMoney": false, "lastPrice": 4.3, "lastTradeDate": "Thu, 02 Jul 2020 18:40:29 GMT", "openInterest": 215, "percentChange": -15.686269, "strike": 460}, {"ask": 3.8, "bid": 3.55, "change": -0.39999986, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00470000", "currency": "USD", "impliedVolatility": 0.29090064575195307, "inTheMoney": false, "lastPrice": 3.95, "lastTradeDate": "Thu, 02 Jul 2020 14:26:35 GMT", "openInterest": 207, "percentChange": -9.195399, "strike": 470}, {"ask": 3.6, "bid": 3.3, "change": -0.29999995, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00480000", "currency": "USD", "impliedVolatility": 0.3032601412963867, "inTheMoney": false, "lastPrice": 3.3, "lastTradeDate": "Thu, 02 Jul 2020 17:56:48 GMT", "openInterest": 446, "percentChange": -8.333332, "strike": 480}, {"ask": 2.69, "bid": 2.41, "change": -0.25, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00490000", "currency": "USD", "impliedVolatility": 0.29743134216308587, "inTheMoney": false, "lastPrice": 2.91, "lastTradeDate": "Thu, 02 Jul 2020 17:17:06 GMT", "openInterest": 329, "percentChange": -7.911392, "strike": 490}, {"ask": 2.59, "bid": 2.39, "change": -0.32999992, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00500000", "currency": "USD", "impliedVolatility": 0.30951618225097655, "inTheMoney": false, "lastPrice": 2.27, "lastTradeDate": "Thu, 02 Jul 2020 19:10:50 GMT", "openInterest": 801, "percentChange": -12.692306, "strike": 500}, {"ask": 1.99, "bid": 1.82, "change": -0.27999997, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00520000", "currency": "USD", "impliedVolatility": 0.3193427441406249, "inTheMoney": false, "lastPrice": 1.72, "lastTradeDate": "Thu, 02 Jul 2020 19:59:52 GMT", "openInterest": 844, "percentChange": -13.999998, "strike": 520}, {"ask": 1.6, "bid": 1.33, "change": -0.19000006, "contractSize": "REGULAR", "contractSymbol": "AAPL201218C00540000", "currency": "USD", "impliedVolatility": 0.3306341351318359, "inTheMoney": false, "lastPrice": 1.5, "lastTradeDate": "Thu, 02 Jul 2020 18:14:31 GMT", "openInterest": 1059, "percentChange": -11.242606, "strike": 540}], "symbol": "AAPL"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"options": {"type": "object", "properties": {"calls": {"type": "array", "items": {"type": "object", "properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "string"}, "openInterest": {"type": "integer"}, "percentChange": {"type": "number"}, "strike": {"type": "integer"}}, "required": ["ask", "bid", "change", "contractSize", "contractSymbol", "currency", "impliedVolatility", "inTheMoney", "lastPrice", "lastTradeDate", "openInterest", "percentChange", "strike"]}}, "error": {"type": "null"}, "puts": {"type": "array", "items": {"type": "object", "properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "string"}, "openInterest": {"type": "integer"}, "percentChange": {"type": "number"}, "strike": {"type": "integer"}}, "required": ["ask", "bid", "change", "contractSize", "contractSymbol", "currency", "impliedVolatility", "inTheMoney", "lastPrice", "lastTradeDate", "openInterest", "percentChange", "strike"]}}, "symbol": {"type": "string"}}, "required": ["calls", "error", "puts", "symbol"]}}, "required": ["options"]} |
9081f417-9507-4b95-9d20-f53cd6b4c6d6/447bb558-e973-4530-933c-b338fbdce90b/0/0 | FancyOptions | Find your edge with the stock options strategy scanner. Monitor stock options with your options chain endpoints. | 0.3 | Options Expirations | This endpoint returns the expirations for a given ticker. | 200 | Options Expirations | {"options": {"expirations": ["2020-07-09", "2020-07-16", "2020-07-23", "2020-07-30", "2020-08-06", "2020-08-20", "2020-09-17", "2020-10-15", "2020-11-19", "2020-12-17", "2021-01-14", "2021-06-17", "2021-09-16", "2022-01-20", "2022-06-16", "2022-09-15"], "symbol": "AAPL"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"options": {"type": "object", "properties": {"expirations": {"type": "array", "items": {"type": "string"}}, "symbol": {"type": "string"}}, "required": ["expirations", "symbol"]}}, "required": ["options"]} |
9081f417-9507-4b95-9d20-f53cd6b4c6d6/75de880a-a612-47ae-8406-04e8737ff0aa/0/0 | FancyOptions | Find your edge with the stock options strategy scanner. Monitor stock options with your options chain endpoints. | 0.3 | Options Vertical | This endpoint returns verticals for an individual ticker. The verticals that are returned have a 70% chance of being out of the money at time of expirations. | 200 | Options Vertical Example | {"call_side": [{"2020-07-02": [], "2020-07-10": [{"bid_ask_spread": 0.33000000000000007, "est_credit": 0.6400000000000001, "prob_of_success": 0.727, "stock": "AAPL", "strikes": "372.5/375.0"}], "2020-07-17": [{"bid_ask_spread": 0.5, "est_credit": 0.10000000000000009, "prob_of_success": 0.787, "stock": "AAPL", "strikes": "380.0/382.5"}], "2020-07-24": [{"bid_ask_spread": 0.8999999999999999, "est_credit": 0.8999999999999999, "prob_of_success": 0.734, "stock": "AAPL", "strikes": "380.0/382.5"}], "2020-07-31": [{"bid_ask_spread": 0.6999999999999993, "est_credit": 1.25, "prob_of_success": 0.725, "stock": "AAPL", "strikes": "385.0/390.0"}, {"bid_ask_spread": 0.5999999999999996, "est_credit": 0.7400000000000002, "prob_of_success": 0.777, "stock": "AAPL", "strikes": "390.0/395.0"}], "2020-08-07": [], "2020-08-14": []}], "put_side": [{"2020-07-02": [], "2020-07-10": [{"bid_ask_spread": 0.6200000000000001, "est_credit": 0.7799999999999998, "prob_of_success": 0.7090000000000001, "stock": "AAPL", "strikes": "357.5/355.0"}, {"bid_ask_spread": 0.5800000000000001, "est_credit": 0.31000000000000005, "prob_of_success": 0.773, "stock": "AAPL", "strikes": "355.0/352.5"}], "2020-07-17": [{"bid_ask_spread": 0.8799999999999999, "est_credit": 0.6399999999999997, "prob_of_success": 0.738, "stock": "AAPL", "strikes": "352.5/350.0"}, {"bid_ask_spread": 0.3500000000000001, "est_credit": 0.3600000000000003, "prob_of_success": 0.777, "stock": "AAPL", "strikes": "350.0/347.5"}], "2020-07-24": [], "2020-07-31": [{"bid_ask_spread": 0.7000000000000002, "est_credit": 0.4500000000000002, "prob_of_success": 0.755, "stock": "AAPL", "strikes": "342.5/340.0"}, {"bid_ask_spread": 0.5999999999999996, "est_credit": -0.4299999999999997, "prob_of_success": 0.774, "stock": "AAPL", "strikes": "340.0/337.5"}], "2020-08-07": [{"bid_ask_spread": 0.7999999999999998, "est_credit": -0.4300000000000006, "prob_of_success": 0.775, "stock": "AAPL", "strikes": "337.5/335.0"}], "2020-08-14": [{"bid_ask_spread": 0.8999999999999995, "est_credit": 1, "prob_of_success": 0.776, "stock": "AAPL", "strikes": "335.0/330.0"}]}], "updated": "Thu Jul 2 21:50:42 2020"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"call_side": {"type": "array", "items": {"type": "object", "properties": {"2020-07-02": {"type": "array"}, "2020-07-10": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-17": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-24": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-31": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-07": {"type": "array"}, "2020-08-14": {"type": "array"}}, "required": ["2020-07-02", "2020-07-10", "2020-07-17", "2020-07-24", "2020-07-31", "2020-08-07", "2020-08-14"]}}, "put_side": {"type": "array", "items": {"type": "object", "properties": {"2020-07-02": {"type": "array"}, "2020-07-10": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-17": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-24": {"type": "array"}, "2020-07-31": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-07": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-14": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "integer"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}}, "required": ["2020-07-02", "2020-07-10", "2020-07-17", "2020-07-24", "2020-07-31", "2020-08-07", "2020-08-14"]}}, "updated": {"type": "string"}}, "required": ["call_side", "put_side", "updated"]} |
9081f417-9507-4b95-9d20-f53cd6b4c6d6/75626a7b-867f-4d20-aaab-6ff904d6d1df/0/0 | FancyOptions | Find your edge with the stock options strategy scanner. Monitor stock options with your options chain endpoints. | 0.3 | S&P 500 Verticals | This endpoint returns the call and put spreads from the S&P 500 with the highest credits. The verticals that are returned have a 70% chance of being out of the money at time of expirations. This endpoint is updated hourly. | 200 | S&P Verticals | {"call_side": [{"2020-07-02": [{"bid_ask_spread": 1, "est_credit": 0.47, "prob_of_success": 0.748, "stock": "FFIV", "strikes": "140.0/141.0"}, {"bid_ask_spread": 0.88, "est_credit": 0.41000000000000003, "prob_of_success": 0.727, "stock": "DISH", "strikes": "35.0/36.0"}, {"bid_ask_spread": 0.85, "est_credit": 0.4, "prob_of_success": 0.769, "stock": "GD", "strikes": "150.0/152.5"}, {"bid_ask_spread": 0.8, "est_credit": 0.35000000000000003, "prob_of_success": 0.732, "stock": "ADS", "strikes": "45.5/46.0"}, {"bid_ask_spread": 0.69, "est_credit": 0.31999999999999995, "prob_of_success": 0.712, "stock": "LB", "strikes": "16.5/17.0"}], "2020-07-10": [{"bid_ask_spread": 0.29999999999999893, "est_credit": 1.9000000000000004, "prob_of_success": 0.706, "stock": "GOOGL", "strikes": "1500.0/1505.0"}, {"bid_ask_spread": 0.7599999999999998, "est_credit": 1.37, "prob_of_success": 0.704, "stock": "ADBE", "strikes": "450.0/452.5"}, {"bid_ask_spread": 0.3500000000000001, "est_credit": 1, "prob_of_success": 0.751, "stock": "NFLX", "strikes": "495.0/500.0"}, {"bid_ask_spread": 0.8999999999999999, "est_credit": 0.8, "prob_of_success": 0.724, "stock": "KLAC", "strikes": "202.5/205.0"}, {"bid_ask_spread": 0.19999999999999996, "est_credit": 0.79, "prob_of_success": 0.702, "stock": "COST", "strikes": "310.0/312.5"}], "2020-07-17": [{"bid_ask_spread": 0.44999999999999996, "est_credit": 1.47, "prob_of_success": 0.779, "stock": "RE", "strikes": "210.0/220.0"}, {"bid_ask_spread": 0.3999999999999999, "est_credit": 1.47, "prob_of_success": 0.787, "stock": "TMO", "strikes": "380.0/390.0"}, {"bid_ask_spread": 0.55, "est_credit": 1.13, "prob_of_success": 0.7030000000000001, "stock": "DOV", "strikes": "100.0/105.0"}, {"bid_ask_spread": 0.3999999999999999, "est_credit": 1.0999999999999999, "prob_of_success": 0.75, "stock": "LMT", "strikes": "375.0/380.0"}, {"bid_ask_spread": 0.4500000000000002, "est_credit": 1.0999999999999996, "prob_of_success": 0.7050000000000001, "stock": "NVDA", "strikes": "400.0/405.0"}], "2020-07-24": [{"bid_ask_spread": 0.9500000000000002, "est_credit": 1.2300000000000004, "prob_of_success": 0.71, "stock": "NVDA", "strikes": "405.0/410.0"}, {"bid_ask_spread": 0.75, "est_credit": 0.9800000000000001, "prob_of_success": 0.732, "stock": "ADP", "strikes": "157.5/160.0"}, {"bid_ask_spread": 0.8999999999999999, "est_credit": 0.8999999999999999, "prob_of_success": 0.734, "stock": "AAPL", "strikes": "380.0/382.5"}, {"bid_ask_spread": 0.6500000000000004, "est_credit": 0.8900000000000006, "prob_of_success": 0.737, "stock": "NFLX", "strikes": "520.0/525.0"}, {"bid_ask_spread": 0.5999999999999996, "est_credit": 0.8700000000000001, "prob_of_success": 0.758, "stock": "NVDA", "strikes": "410.0/415.0"}], "2020-07-31": [{"bid_ask_spread": 0.6999999999999993, "est_credit": 1.25, "prob_of_success": 0.725, "stock": "AAPL", "strikes": "385.0/390.0"}, {"bid_ask_spread": 0.9500000000000002, "est_credit": 1.1500000000000004, "prob_of_success": 0.718, "stock": "NVDA", "strikes": "410.0/415.0"}, {"bid_ask_spread": 0.34999999999999987, "est_credit": 1.14, "prob_of_success": 0.704, "stock": "BRK.B", "strikes": "185.0/187.5"}, {"bid_ask_spread": 0.79, "est_credit": 1.07, "prob_of_success": 0.76, "stock": "URI", "strikes": "165.0/167.5"}, {"bid_ask_spread": 0.4500000000000002, "est_credit": 0.98, "prob_of_success": 0.735, "stock": "HD", "strikes": "260.0/262.5"}], "2020-08-07": [{"bid_ask_spread": 0.6499999999999999, "est_credit": 1.1, "prob_of_success": 0.741, "stock": "MSFT", "strikes": "220.0/222.5"}, {"bid_ask_spread": 1, "est_credit": 1, "prob_of_success": 0.761, "stock": "NVDA", "strikes": "420.0/425.0"}, {"bid_ask_spread": 0.3999999999999999, "est_credit": 0.9700000000000001, "prob_of_success": 0.7090000000000001, "stock": "KMX", "strikes": "96.0/100.0"}, {"bid_ask_spread": 0.9499999999999997, "est_credit": 0.96, "prob_of_success": 0.778, "stock": "MCK", "strikes": "165.0/167.5"}, {"bid_ask_spread": 0.6000000000000001, "est_credit": 0.9499999999999997, "prob_of_success": 0.782, "stock": "SPGI", "strikes": "360.0/365.0"}], "2020-08-14": [{"bid_ask_spread": 0.7000000000000002, "est_credit": 1.3499999999999996, "prob_of_success": 0.7030000000000001, "stock": "SPGI", "strikes": "355.0/360.0"}, {"bid_ask_spread": 0.8899999999999997, "est_credit": 1.26, "prob_of_success": 0.772, "stock": "CAT", "strikes": "140.0/150.0"}, {"bid_ask_spread": 0.8999999999999999, "est_credit": 1.02, "prob_of_success": 0.75, "stock": "SWK", "strikes": "155.0/160.0"}, {"bid_ask_spread": 0.6000000000000001, "est_credit": 1, "prob_of_success": 0.757, "stock": "SPGI", "strikes": "360.0/365.0"}, {"bid_ask_spread": 0.6600000000000001, "est_credit": 0.8400000000000003, "prob_of_success": 0.795, "stock": "ADSK", "strikes": "265.0/270.0"}]}], "put_side": [{"2020-07-02": [{"bid_ask_spread": 0.85, "est_credit": 0.4, "prob_of_success": 0.788, "stock": "PHM", "strikes": "31.0/30.5"}, {"bid_ask_spread": 0.85, "est_credit": 0.38, "prob_of_success": 0.763, "stock": "WHR", "strikes": "126.0/125.0"}, {"bid_ask_spread": 0.8, "est_credit": 0.35000000000000003, "prob_of_success": 0.751, "stock": "ADM", "strikes": "38.0/37.5"}, {"bid_ask_spread": 0.75, "est_credit": 0.35, "prob_of_success": 0.755, "stock": "JCI", "strikes": "33.0/32.0"}, {"bid_ask_spread": 0.64, "est_credit": 0.31, "prob_of_success": 0.727, "stock": "ATVI", "strikes": "76.5/76.0"}], "2020-07-10": [{"bid_ask_spread": 0.9499999999999997, "est_credit": 1.8800000000000001, "prob_of_success": 0.702, "stock": "LMT", "strikes": "355.0/350.0"}, {"bid_ask_spread": 0.7999999999999998, "est_credit": 1.3100000000000005, "prob_of_success": 0.7110000000000001, "stock": "NFLX", "strikes": "465.0/460.0"}, {"bid_ask_spread": 0.4299999999999997, "est_credit": 0.8699999999999997, "prob_of_success": 0.78, "stock": "NFLX", "strikes": "460.0/455.0"}, {"bid_ask_spread": 0.6200000000000001, "est_credit": 0.7799999999999998, "prob_of_success": 0.7090000000000001, "stock": "AAPL", "strikes": "357.5/355.0"}, {"bid_ask_spread": 0.5500000000000003, "est_credit": 0.7400000000000002, "prob_of_success": 0.746, "stock": "NVDA", "strikes": "372.5/370.0"}], "2020-07-17": [{"bid_ask_spread": 0.7000000000000002, "est_credit": 2.12, "prob_of_success": 0.749, "stock": "GWW", "strikes": "310.0/300.0"}, {"bid_ask_spread": 0.5, "est_credit": 1.8000000000000003, "prob_of_success": 0.704, "stock": "NEE", "strikes": "240.0/230.0"}, {"bid_ask_spread": 0.8500000000000001, "est_credit": 1.65, "prob_of_success": 0.77, "stock": "IT", "strikes": "120.0/115.0"}, {"bid_ask_spread": 0.6499999999999999, "est_credit": 1.5000000000000002, "prob_of_success": 0.768, "stock": "CTAS", "strikes": "250.0/240.0"}, {"bid_ask_spread": 0.7000000000000002, "est_credit": 1.47, "prob_of_success": 0.798, "stock": "ORLY", "strikes": "400.0/390.0"}], "2020-07-24": [{"bid_ask_spread": 0.2999999999999998, "est_credit": 1.43, "prob_of_success": 0.793, "stock": "AAPL", "strikes": "345.0/342.5"}, {"bid_ask_spread": 0.30000000000000027, "est_credit": 1.0000000000000002, "prob_of_success": 0.738, "stock": "PNC", "strikes": "95.0/90.0"}, {"bid_ask_spread": 1, "est_credit": 0.7700000000000005, "prob_of_success": 0.706, "stock": "NVDA", "strikes": "367.5/365.0"}, {"bid_ask_spread": 0.98, "est_credit": 0.7600000000000002, "prob_of_success": 0.734, "stock": "URI", "strikes": "138.0/137.0"}, {"bid_ask_spread": 0.7800000000000002, "est_credit": 0.72, "prob_of_success": 0.7070000000000001, "stock": "MCD", "strikes": "177.5/175.0"}], "2020-07-31": [{"bid_ask_spread": 0.5, "est_credit": 1.3, "prob_of_success": 0.719, "stock": "PNC", "strikes": "95.0/90.0"}, {"bid_ask_spread": 0.9899999999999998, "est_credit": 1.12, "prob_of_success": 0.704, "stock": "V", "strikes": "187.5/185.0"}, {"bid_ask_spread": 0.5499999999999998, "est_credit": 0.8799999999999999, "prob_of_success": 0.764, "stock": "BA", "strikes": "160.0/157.5"}, {"bid_ask_spread": 0.7200000000000002, "est_credit": 0.8600000000000003, "prob_of_success": 0.741, "stock": "CRM", "strikes": "182.5/180.0"}, {"bid_ask_spread": 0.8400000000000001, "est_credit": 0.8300000000000001, "prob_of_success": 0.722, "stock": "XLNX", "strikes": "89.0/88.0"}], "2020-08-07": [{"bid_ask_spread": 0.8500000000000001, "est_credit": 1.1999999999999997, "prob_of_success": 0.752, "stock": "GD", "strikes": "137.0/135.0"}, {"bid_ask_spread": 0.9499999999999997, "est_credit": 1.1099999999999999, "prob_of_success": 0.727, "stock": "V", "strikes": "185.0/182.5"}, {"bid_ask_spread": 0.6999999999999997, "est_credit": 1.0999999999999999, "prob_of_success": 0.7110000000000001, "stock": "PNC", "strikes": "95.0/90.0"}, {"bid_ask_spread": 0.2699999999999998, "est_credit": 0.9099999999999999, "prob_of_success": 0.761, "stock": "JPM", "strikes": "85.0/80.0"}, {"bid_ask_spread": 0.5500000000000003, "est_credit": 0.8999999999999999, "prob_of_success": 0.795, "stock": "FB", "strikes": "210.0/205.0"}], "2020-08-14": [{"bid_ask_spread": 0.6999999999999997, "est_credit": 1.54, "prob_of_success": 0.748, "stock": "PYPL", "strikes": "162.5/160.0"}, {"bid_ask_spread": 0.8500000000000005, "est_credit": 1.2800000000000002, "prob_of_success": 0.779, "stock": "BA", "strikes": "155.0/150.0"}, {"bid_ask_spread": 0.5999999999999996, "est_credit": 1.0799999999999996, "prob_of_success": 0.783, "stock": "FB", "strikes": "210.0/205.0"}, {"bid_ask_spread": 0.33000000000000007, "est_credit": 1, "prob_of_success": 0.784, "stock": "AXP", "strikes": "85.0/80.0"}, {"bid_ask_spread": 0.8999999999999995, "est_credit": 1, "prob_of_success": 0.776, "stock": "AAPL", "strikes": "335.0/330.0"}]}], "updated": "Thu Jul 2 22:11:24 2020"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"call_side": {"type": "array", "items": {"type": "object", "properties": {"2020-07-02": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-10": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-17": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-24": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-31": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-07": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-14": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}}, "required": ["2020-07-02", "2020-07-10", "2020-07-17", "2020-07-24", "2020-07-31", "2020-08-07", "2020-08-14"]}}, "put_side": {"type": "array", "items": {"type": "object", "properties": {"2020-07-02": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-10": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-17": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-24": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-07-31": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-07": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}, "2020-08-14": {"type": "array", "items": {"type": "object", "properties": {"bid_ask_spread": {"type": "number"}, "est_credit": {"type": "number"}, "prob_of_success": {"type": "number"}, "stock": {"type": "string"}, "strikes": {"type": "string"}}, "required": ["bid_ask_spread", "est_credit", "prob_of_success", "stock", "strikes"]}}}, "required": ["2020-07-02", "2020-07-10", "2020-07-17", "2020-07-24", "2020-07-31", "2020-08-07", "2020-08-14"]}}, "updated": {"type": "string"}}, "required": ["call_side", "put_side", "updated"]} |
ef088ecb-34fe-419e-88f1-4b131caca7cb/b6604479-6f14-4fc0-9421-1f31627fbd30/0/0 | Exchange Rate API | A fast, reliable source of continuously updated exchange rates. | null | /exchange/{source_currency}/{target_currency} | Retrieve the exchange rate between two specified currencies. The base currency (Currency A) is always set to 1 unit, and the value of the exchange rate is provided in terms of the second currency (Currency B). | 200 | c a c b | {"USD": 1, "JPY": 142.3382} | {"title": "Empty Schema", "type": "object"} |
ef088ecb-34fe-419e-88f1-4b131caca7cb/26d7dcbb-b03b-4f63-9661-68baafed85d2/0/0 | Exchange Rate API | A fast, reliable source of continuously updated exchange rates. | null | /exchange/{source_currency}/{target_currency}/{amount} | Calculate the monetary value in the target currency (Currency B) based on the provided exchange rate and the amount in the base currency (Currency A). | 200 | c a c b cc | {"source_currency": "USD", "target_currency": "JPY", "conversion_rate": 142.3382, "target_amount": 56792.95} | {"title": "Empty Schema", "type": "object"} |
ef088ecb-34fe-419e-88f1-4b131caca7cb/1cbeba3a-bd51-40d3-a296-f06e986de0f4/0/0 | Exchange Rate API | A fast, reliable source of continuously updated exchange rates. | null | /currencies | Retrieve a list of exchange rates where EUR is the base currency. This provides a comprehensive view of the value of various currencies relative to the Euro. | 200 | currencies | {"USD": 1.18, "GBP": 0.91, "JPY": 130.25} | {"title": "Empty Schema", "type": "object"} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/53b73790-b8d2-4c6e-aba4-5ff5a69f489d/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | filters | get all possible screener filters | 200 | Response | {"status": 200, "data": {"countries": [{"name": "\u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629", "value": "52"}, {"name": "\u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627", "value": "25"}, {"name": "\u0623\u0644\u0645\u0627\u0646\u064a\u0627", "value": "17"}, {"name": "\u0623\u0648\u063a\u0646\u062f\u0627", "value": "123"}, {"name": "\u0623\u0648\u0643\u0631\u0627\u0646\u064a\u0627", "value": "61"}, {"name": "\u0623\u064a\u0631\u0644\u0646\u062f\u0627", "value": "33"}, {"name": "\u0623\u064a\u0633\u0644\u0646\u062f\u0627", "value": "106"}, {"name": "\u0625\u0633\u0628\u0627\u0646\u064a\u0627", "value": "26"}, {"name": "\u0625\u0633\u0631\u0627\u0626\u064a\u0644", "value": "23"}, {"name": "\u0625\u0646\u062f\u0648\u0646\u064a\u0633\u064a\u0627", "value": "48"}, {"name": "\u0625\u064a\u0637\u0627\u0644\u064a\u0627", "value": "10"}, {"name": "\u0627\u0644\u0623\u0631\u062c\u0646\u062a\u064a\u0646", "value": "29"}, {"name": "\u0627\u0644\u0623\u0631\u062f\u0646", "value": "92"}, {"name": "\u0627\u0644\u0627\u0645\u0627\u0631\u0627\u062a \u0627\u0644\u0639\u0631\u0628\u064a\u0629 \u0627\u0644\u0645\u062a\u062d\u062f\u0629", "value": "143"}, {"name": "\u0627\u0644\u0628\u0627\u0643\u0633\u062a\u0627\u0646", "value": "44"}, {"name": "\u0627\u0644\u0628\u062d\u0631\u064a\u0646", "value": "145"}, {"name": "\u0627\u0644\u0628\u0631\u0627\u0632\u064a\u0644", "value": "32"}, {"name": "\u0627\u0644\u0628\u0631\u062a\u063a\u0627\u0644", "value": "38"}, {"name": "\u0627\u0644\u0628\u0648\u0633\u0646\u0629 \u0648\u0627\u0644\u0647\u0631\u0633\u0643", "value": "174"}, {"name": "\u0627\u0644\u062c\u0628\u0644 \u0627\u0644\u0623\u0633\u0648\u062f", "value": "247"}, {"name": "\u0627\u0644\u062f\u0646\u0645\u0627\u0631\u0643", "value": "24"}, {"name": "\u0627\u0644\u0633\u0648\u064a\u062f", "value": "9"}, {"name": "\u0627\u0644\u0635\u064a\u0646", "value": "37"}, {"name": "\u0627\u0644\u0639\u0631\u0627\u0642", "value": "66"}, {"name": "\u0627\u0644\u0641\u0644\u0628\u064a\u0646", "value": "45"}, {"name": "\u0627\u0644\u0643\u0648\u064a\u062a", "value": "94"}, {"name": "\u0627\u0644\u0645\u063a\u0631\u0628", "value": "105"}, {"name": "\u0627\u0644\u0645\u0643\u0633\u064a\u0643", "value": "7"}, {"name": "\u0627\u0644\u0646\u0631\u0648\u064a\u062c", "value": "60"}, {"name": "\u0627\u0644\u0646\u0645\u0633\u0627", "value": "54"}, {"name": "\u0627\u0644\u0647\u0646\u062f", "value": "14"}, {"name": "\u0627\u0644\u0648\u0644\u0627\u064a\u0627\u062a \u0627\u0644\u0645\u062a\u062d\u062f\u0629", "value": "5"}, {"name": "\u0627\u0644\u064a\u0627\u0628\u0627\u0646", "value": "35"}, {"name": "\u0627\u0644\u064a\u0648\u0646\u0627\u0646", "value": "51"}, {"name": "\u0628\u0631\u064a\u0637\u0627\u0646\u064a\u0627", "value": "4"}, {"name": "\u0628\u0644\u062c\u064a\u0643\u0627", "value": "34"}, {"name": "\u0628\u0644\u063a\u0627\u0631\u064a\u0627", "value": "70"}, {"name": "\u0628\u0646\u062c\u0644\u0627\u062f\u064a\u0634", "value": "47"}, {"name": "\u0628\u0648\u062a\u0633\u0648\u0627\u0646\u0627", "value": "163"}, {"name": "\u0628\u0648\u0644\u0646\u062f\u0627", "value": "53"}, {"name": "\u0628\u064a\u0631\u0648", "value": "125"}, {"name": "\u062a\u0627\u064a\u0644\u0627\u0646\u062f", "value": "41"}, {"name": "\u062a\u0627\u064a\u0648\u0627\u0646", "value": "46"}, {"name": "\u062a\u0631\u0643\u064a\u0627", "value": "63"}, {"name": "\u062a\u0634\u064a\u0644\u064a", "value": "27"}, {"name": "\u062a\u0646\u0632\u0627\u0646\u064a\u0627", "value": "85"}, {"name": "\u062a\u0648\u0646\u0633", "value": "202"}, {"name": "\u062c\u0627\u0645\u0627\u064a\u0643\u0627", "value": "119"}, {"name": "\u062c\u0645\u0647\u0648\u0631\u064a\u0629 \u0627\u0644\u062a\u0634\u064a\u0643", "value": "55"}, {"name": "\u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627", "value": "110"}, {"name": "\u0631\u0648\u0627\u0646\u062f\u0627", "value": "80"}, {"name": "\u0631\u0648\u0633\u064a\u0627", "value": "56"}, {"name": "\u0631\u0648\u0645\u0627\u0646\u064a\u0627", "value": "100"}, {"name": "\u0632\u0627\u0645\u0628\u064a\u0627", "value": "84"}, {"name": "\u0632\u0645\u0628\u0627\u0628\u0648\u064a", "value": "75"}, {"name": "\u0633\u0627\u062d\u0644 \u0627\u0644\u0639\u0627\u062c", "value": "78"}, {"name": "\u0633\u0631\u064a\u0644\u0627\u0646\u0643\u0627", "value": "162"}, {"name": "\u0633\u0644\u0637\u0646\u0629 \u0639\u064f\u0645\u0627\u0646", "value": "87"}, {"name": "\u0633\u0644\u0648\u0641\u0627\u0643\u064a\u0627", "value": "90"}, {"name": "\u0633\u0644\u0648\u0641\u064a\u0646\u064a\u0627", "value": "112"}, {"name": "\u0633\u0646\u063a\u0627\u0641\u0648\u0631\u0629", "value": "36"}, {"name": "\u0633\u0648\u064a\u0633\u0631\u0627", "value": "12"}, {"name": "\u0635\u0631\u0628\u064a\u0627", "value": "238"}, {"name": "\u0641\u0631\u0646\u0633\u0627", "value": "22"}, {"name": "\u0641\u0644\u0633\u0637\u064a\u0646", "value": "193"}, {"name": "\u0641\u0646\u0632\u0648\u064a\u0644\u0627", "value": "138"}, {"name": "\u0641\u0646\u0644\u0646\u062f\u0627", "value": "71"}, {"name": "\u0641\u064a\u062a\u0646\u0627\u0645", "value": "178"}, {"name": "\u0642\u0628\u0631\u0635", "value": "107"}, {"name": "\u0642\u0637\u0631", "value": "170"}, {"name": "\u0643\u0627\u0632\u0627\u062e\u0633\u062a\u0627\u0646", "value": "102"}, {"name": "\u0643\u0631\u0648\u0627\u062a\u064a\u0627", "value": "113"}, {"name": "\u0643\u0646\u062f\u0627", "value": "6"}, {"name": "\u0643\u0648\u0631\u064a\u0627 \u0627\u0644\u062c\u0646\u0648\u0628\u064a\u0629", "value": "11"}, {"name": "\u0643\u0648\u0633\u062a\u0627\u0631\u064a\u0643\u0627", "value": "15"}, {"name": "\u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627", "value": "122"}, {"name": "\u0644\u0628\u0646\u0627\u0646", "value": "68"}, {"name": "\u0644\u0648\u0643\u0633\u0645\u0628\u0648\u0631\u063a", "value": "103"}, {"name": "\u0645\u0627\u0644\u0627\u0648\u064a", "value": "111"}, {"name": "\u0645\u0627\u0644\u0637\u0627", "value": "109"}, {"name": "\u0645\u0627\u0644\u064a\u0632\u064a\u0627", "value": "42"}, {"name": "\u0645\u0635\u0631", "value": "59"}, {"name": "\u0645\u0646\u0637\u0642\u0629 \u0627\u0644\u064a\u0648\u0631\u0648", "value": "72"}, {"name": "\u0645\u0646\u063a\u0648\u0644\u064a\u0627", "value": "139"}, {"name": "\u0645\u0648\u0631\u064a\u0634\u064a\u0648\u0633", "value": "188"}, {"name": "\u0646\u0627\u0645\u064a\u0628\u064a\u0627", "value": "172"}, {"name": "\u0646\u064a\u062c\u064a\u0631\u064a\u0627", "value": "20"}, {"name": "\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u0627", "value": "43"}, {"name": "\u0647\u0646\u063a\u0627\u0631\u064a\u0627", "value": "93"}, {"name": "\u0647\u0648\u0644\u0646\u062f\u0627", "value": "21"}, {"name": "\u0647\u0648\u0646\u063a \u0643\u0648\u0646\u063a", "value": "39"}], "sectors": [{"name": "\u062c\u0645\u064a\u0639 \u0627\u0644\u0642\u0637\u0627\u0639\u0627\u062a", "value": "-1"}, {"name": "\u0627\u0644\u0623\u0633\u0627\u0633\u064a\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a\u0629", "value": "17"}, {"name": "\u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a \u0627\u0644\u062f\u0648\u0631\u064a", "value": "3"}, {"name": "\u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a/\u063a\u064a\u0631 \u062f\u0648\u0631\u064a", "value": "8"}, {"name": "\u0627\u0644\u062a\u0643\u062a\u0644\u0627\u062a", "value": "12"}, {"name": "\u0627\u0644\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627", "value": "4"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a", "value": "2"}, {"name": "\u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629", "value": "6"}, {"name": "\u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629", "value": "18"}, {"name": "\u0627\u0644\u0634\u0624\u0648\u0646 \u0627\u0644\u0645\u0627\u0644\u064a\u0629", "value": "19"}, {"name": "\u0627\u0644\u0634\u0624\u0648\u0646 \u0627\u0644\u0645\u0627\u0644\u064a\u0629", "value": "1"}, {"name": "\u0627\u0644\u0637\u0627\u0642\u0629", "value": "9"}, {"name": "\u0627\u0644\u0637\u0627\u0642\u0629", "value": "13"}, {"name": "\u0627\u0644\u0639\u0642\u0627\u0631\u0627\u062a", "value": "23"}, {"name": "\u0627\u0644\u0643\u0645\u0627\u0644\u064a\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a\u0629", "value": "16"}, {"name": "\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0623\u0633\u0627\u0633\u064a\u0629", "value": "7"}, {"name": "\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u062e\u0627\u0645", "value": "14"}, {"name": "\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0635\u0646\u0627\u0639\u064a\u0629", "value": "15"}, {"name": "\u0627\u0644\u0646\u0642\u0644", "value": "10"}, {"name": "\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u0645\u0639\u0644\u0648\u0645\u0627\u062a", "value": "20"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a", "value": "21"}, {"name": "\u0633\u0644\u0639 \u0631\u0623\u0633 \u0627\u0644\u0645\u0627\u0644", "value": "5"}, {"name": "\u0645\u0624\u0633\u0633\u0629 \u0630\u0627\u062a \u0645\u0646\u0641\u0639\u0629 \u0639\u0627\u0645\u0629", "value": "11"}, {"name": "\u0645\u0624\u0633\u0633\u0629 \u0630\u0627\u062a \u0645\u0646\u0641\u0639\u0629 \u0639\u0627\u0645\u0629", "value": "22"}], "industries": [{"name": "\u062c\u0645\u064a\u0639 \u0627\u0644\u0635\u0646\u0627\u0639\u0627\u062a", "value": "-1"}, {"name": "S&Ls/ \u0628\u0646\u0648\u0643 \u0627\u0644\u0627\u062f\u062e\u0627\u0631", "value": "25"}, {"name": "\u0623\u062c\u0647\u0632\u0629 \u0627\u0644\u062a\u062e\u0632\u064a\u0646 \u0641\u064a \u0627\u0644\u0643\u0645\u0628\u064a\u0648\u062a\u0631", "value": "100"}, {"name": "\u0623\u062c\u0647\u0632\u0629 \u0627\u0644\u0643\u0645\u0628\u064a\u0648\u062a\u0631", "value": "94"}, {"name": "\u0623\u062f\u0648\u0627\u062a \u0648\u062e\u062f\u0645\u0627\u062a \u0639\u0644\u0648\u0645 \u0627\u0644\u062d\u064a\u0627\u0629", "value": "146"}, {"name": "\u0623\u0633\u0648\u0627\u0642 \u0631\u0623\u0633 \u0627\u0644\u0645\u0627\u0644", "value": "151"}, {"name": "\u0623\u0634\u0628\u0627\u0647 \u0627\u0644\u0645\u0648\u0635\u0644\u0627\u062a", "value": "21"}, {"name": "\u0623\u0634\u0628\u0627\u0647 \u0627\u0644\u0645\u0648\u0635\u0644\u0627\u062a \u0648\u0645\u0639\u062f\u0627\u062a\u0647\u0627", "value": "159"}, {"name": "\u0623\u0639\u0645\u0627\u0644 \u0627\u0644\u0639\u0642\u0627\u0631\u0627\u062a", "value": "27"}, {"name": "\u0623\u0639\u0645\u0627\u0644 \u0627\u0644\u0646\u0641\u0637 \u0648\u0627\u0644\u063a\u0627\u0632", "value": "14"}, {"name": "\u0623\u0646\u0638\u0645\u0629 \u0648\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0623\u0645\u0646", "value": "63"}, {"name": "\u0625\u062f\u0627\u0631\u0629 \u0648\u062a\u0637\u0648\u064a\u0631 \u0627\u0644\u0639\u0642\u0627\u0631\u0627\u062a", "value": "171"}, {"name": "\u0627\u0644\u0622\u0644\u0627\u062a", "value": "115"}, {"name": "\u0627\u0644\u0623\u062b\u0627\u062b \u0648\u0627\u0644\u062b\u0648\u0627\u0628\u062a", "value": "53"}, {"name": "\u0627\u0644\u0623\u062c\u0647\u0632\u0629 \u0627\u0644\u062a\u0642\u0646\u064a\u0629 \u0648\u0648\u062d\u062f\u0627\u062a \u0627\u0644\u062a\u062e\u0632\u064a\u0646", "value": "157"}, {"name": "\u0627\u0644\u0623\u062d\u0630\u064a\u0629", "value": "44"}, {"name": "\u0627\u0644\u0623\u062f\u0648\u0627\u062a \u0648\u0627\u0644\u0623\u062c\u0647\u0632\u0629", "value": "67"}, {"name": "\u0627\u0644\u0623\u062f\u0648\u064a\u0629 \u0627\u0644\u0631\u0626\u064a\u0633\u064a\u0629", "value": "11"}, {"name": "\u0627\u0644\u0623\u0633\u0645\u0627\u0643/\u0627\u0644\u0645\u0648\u0627\u0634\u064a", "value": "18"}, {"name": "\u0627\u0644\u0623\u0642\u0645\u0634\u0629 - \u063a\u064a\u0631 \u0627\u0644\u0645\u0644\u0627\u0628\u0633", "value": "61"}, {"name": "\u0627\u0644\u0625\u0637\u0627\u0631\u0627\u062a", "value": "32"}, {"name": "\u0627\u0644\u0625\u0639\u0644\u0627\u0645", "value": "162"}, {"name": "\u0627\u0644\u0625\u0639\u0644\u0627\u0645 \u0648\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u062a\u0641\u0627\u0639\u0644\u064a\u0629", "value": "164"}, {"name": "\u0627\u0644\u0625\u0639\u0644\u0627\u0646", "value": "81"}, {"name": "\u0627\u0644\u0625\u0644\u0643\u062a\u0631\u0648\u0646\u064a\u0627\u062a \u0648\u0627\u0644\u062a\u062d\u0643\u0645", "value": "5"}, {"name": "\u0627\u0644\u0625\u0646\u0634\u0627\u0621 - \u0627\u0644\u062a\u0648\u0631\u064a\u062f\u0627\u062a \u0648\u0627\u0644\u062b\u0648\u0627\u0628\u062a", "value": "31"}, {"name": "\u0627\u0644\u0625\u0646\u0634\u0627\u0621 - \u0645\u0648\u0627\u062f \u062e\u0627\u0645", "value": "6"}, {"name": "\u0627\u0644\u0625\u0646\u0634\u0627\u0621 \u0648\u0627\u0644\u0632\u0631\u0627\u0639\u0629 \u0627\u0644\u0622\u0644\u064a\u0627\u062a", "value": "87"}, {"name": "\u0627\u0644\u0628\u062b \u0648\u062a\u0644\u0641\u0627\u0632 \u0627\u0644\u0643\u0648\u0627\u0628\u0644", "value": "50"}, {"name": "\u0627\u0644\u0628\u0631\u0645\u062c\u064a\u0627\u062a", "value": "155"}, {"name": "\u0627\u0644\u0628\u0631\u0645\u062c\u064a\u0627\u062a \u0648\u0627\u0644\u0628\u0631\u0645\u062c\u0629", "value": "64"}, {"name": "\u0627\u0644\u0628\u0644\u0627\u0633\u062a\u064a\u0643 \u0648\u0627\u0644\u0645\u0637\u0627\u0637 \u0627\u0644\u0645\u0635\u0646\u0651\u0639", "value": "60"}, {"name": "\u0627\u0644\u0628\u0646\u0648\u0643", "value": "147"}, {"name": "\u0627\u0644\u0628\u0646\u0648\u0643 \u0627\u0644\u0625\u0642\u0644\u064a\u0645\u064a\u0629", "value": "4"}, {"name": "\u0627\u0644\u0628\u064a\u0639 \u0628\u0627\u0644\u062a\u062c\u0632\u0626\u0629 \u0639\u0646 \u0637\u0631\u064a\u0642 \u0627\u0644\u0625\u0646\u062a\u0631\u0646\u062a \u0648\u0627\u0644\u062a\u0633\u0648\u064a\u0642 \u0627\u0644\u0645\u0628\u0627\u0634\u0631", "value": "132"}, {"name": "\u0627\u0644\u062a\u0623\u062c\u064a\u0631 \u0648\u0627\u0644\u0625\u064a\u062c\u0627\u0631", "value": "73"}, {"name": "\u0627\u0644\u062a\u0623\u0645\u064a\u0646", "value": "153"}, {"name": "\u0627\u0644\u062a\u0623\u0645\u064a\u0646 (\u062d\u0648\u0627\u062f\u062b \u0648\u0625\u0635\u0627\u0628\u0627\u062a)", "value": "10"}, {"name": "\u0627\u0644\u062a\u0623\u0645\u064a\u0646 (\u062d\u0648\u0627\u062f\u062b \u0648\u0635\u062d\u0629)", "value": "78"}, {"name": "\u0627\u0644\u062a\u0623\u0645\u064a\u0646 (\u062d\u064a\u0627\u0629)", "value": "7"}, {"name": "\u0627\u0644\u062a\u0623\u0645\u064a\u0646 (\u0645\u062a\u0641\u0631\u0642\u0629)", "value": "86"}, {"name": "\u0627\u0644\u062a\u0628\u063a", "value": "91"}, {"name": "\u0627\u0644\u062a\u0628\u063a \u0648\u0627\u0644\u0633\u062c\u0627\u0626\u0631", "value": "138"}, {"name": "\u0627\u0644\u062a\u062c\u0632\u0626\u0629 \u0627\u0644\u0645\u062a\u062e\u0635\u0635\u0629", "value": "134"}, {"name": "\u0627\u0644\u062a\u062c\u0632\u0626\u0629 \u0627\u0644\u0645\u062a\u0639\u062f\u062f\u0629", "value": "133"}, {"name": "\u0627\u0644\u062a\u0631\u0641\u064a\u0647", "value": "163"}, {"name": "\u0627\u0644\u062a\u0634\u064a\u064a\u062f \u0648\u0627\u0644\u0647\u0646\u062f\u0633\u0629", "value": "112"}, {"name": "\u0627\u0644\u062a\u0635\u0646\u064a\u0639 \u0627\u0644\u0643\u064a\u0645\u064a\u0627\u0626\u064a", "value": "9"}, {"name": "\u0627\u0644\u062a\u0635\u0648\u064a\u0631", "value": "96"}, {"name": "\u0627\u0644\u062a\u0639\u062f\u064a\u0646 \u063a\u064a\u0631 \u0627\u0644\u0645\u0639\u062f\u0646\u064a", "value": "90"}, {"name": "\u0627\u0644\u062a\u0639\u0644\u064a\u0645 \u0627\u0644\u0639\u0644\u0645\u064a \u0648\u0627\u0644\u0641\u0646\u064a", "value": "66"}, {"name": "\u0627\u0644\u062a\u0643\u062a\u0644\u0627\u062a", "value": "101"}, {"name": "\u0627\u0644\u062a\u0643\u062a\u0644\u0627\u062a \u0627\u0644\u0635\u0646\u0627\u0639\u064a\u0629", "value": "114"}, {"name": "\u0627\u0644\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u062d\u064a\u0648\u064a\u0629", "value": "144"}, {"name": "\u0627\u0644\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u062d\u064a\u0648\u064a\u0629 \u0648\u0627\u0644\u0623\u062f\u0648\u064a\u0629", "value": "8"}, {"name": "\u0627\u0644\u062a\u0645\u0648\u064a\u0644 \u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a", "value": "150"}, {"name": "\u0627\u0644\u062a\u0648\u0632\u064a\u0639", "value": "131"}, {"name": "\u0627\u0644\u062d\u0627\u0648\u064a\u0627\u062a \u0648\u0627\u0644\u062a\u063a\u0644\u064a\u0641", "value": "30"}, {"name": "\u0627\u0644\u062d\u0627\u0648\u064a\u0627\u062a \u0648\u0627\u0644\u062a\u063a\u0644\u064a\u0641", "value": "107"}, {"name": "\u0627\u0644\u062d\u062f\u064a\u062f \u0648\u0627\u0644\u0635\u0644\u0628", "value": "34"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a\u0629 \u0627\u0644\u0645\u062a\u0646\u0648\u0639\u0629", "value": "130"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u062a\u062c\u0627\u0631\u064a\u0629 \u0648\u0627\u0644\u062a\u0648\u0631\u064a\u062f\u0627\u062a", "value": "117"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0634\u062e\u0635\u064a\u0629", "value": "89"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0627\u0626\u064a\u0629", "value": "80"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0627\u0644\u0645\u062a\u0641\u0631\u0642\u0629", "value": "54"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0627\u0644\u0645\u062a\u0646\u0648\u0639\u0629", "value": "149"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0644\u0644\u0645\u0633\u062a\u0647\u0644\u0643", "value": "79"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0635\u0646\u0651\u0639\u0629 \u0627\u0644\u0645\u062a\u0641\u0631\u0642\u0629", "value": "20"}, {"name": "\u0627\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0645\u0647\u0646\u064a\u0629", "value": "118"}, {"name": "\u0627\u0644\u062e\u0637\u0648\u0637 \u0627\u0644\u062c\u0648\u064a\u0629", "value": "120"}, {"name": "\u0627\u0644\u0630\u0647\u0628 \u0648\u0627\u0644\u0641\u0636\u0629", "value": "48"}, {"name": "\u0627\u0644\u0633\u0644\u0639 \u0627\u0644\u0645\u0646\u0632\u0644\u064a\u0629 \u0627\u0644\u0645\u0639\u0645\u0631\u0629", "value": "126"}, {"name": "\u0627\u0644\u0634\u062d\u0646 \u0627\u0644\u062c\u0648\u064a \u0648\u0627\u0644\u0644\u0648\u062c\u0633\u062a\u064a\u0627\u062a", "value": "119"}, {"name": "\u0627\u0644\u0637\u0628\u0627\u0639\u0629 \u0648\u0627\u0644\u0646\u0634\u0631", "value": "57"}, {"name": "\u0627\u0644\u063a\u0627\u0632 \u0648\u0627\u0644\u0646\u0641\u0637 \u0648\u0627\u0644\u0648\u0642\u0648\u062f \u0627\u0644\u0645\u0633\u062a\u0647\u0644\u0643", "value": "104"}, {"name": "\u0627\u0644\u0641\u062d\u0645", "value": "45"}, {"name": "\u0627\u0644\u0641\u0636\u0627\u0621 \u0648\u0627\u0644\u062f\u0641\u0627\u0639", "value": "56"}, {"name": "\u0627\u0644\u0641\u0636\u0627\u0621 \u0648\u0627\u0644\u062f\u0641\u0627\u0639", "value": "110"}, {"name": "\u0627\u0644\u0641\u0646\u0627\u062f\u0642 \u0648\u0627\u0644\u0645\u0637\u0627\u0639\u0645 \u0648\u0627\u0644\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u062a\u0631\u0641\u064a\u0647\u064a\u0629", "value": "129"}, {"name": "\u0627\u0644\u0641\u0646\u0627\u062f\u0642 \u0648\u0627\u0644\u0645\u0646\u0627\u0632\u0644", "value": "55"}, {"name": "\u0627\u0644\u0643\u064a\u0645\u0627\u0648\u064a\u0627\u062a", "value": "105"}, {"name": "\u0627\u0644\u0644\u0648\u0627\u0632\u0645 \u0627\u0644\u0645\u0643\u062a\u0628\u064a\u0629", "value": "82"}, {"name": "\u0627\u0644\u0645\u062c\u0648\u0647\u0631\u0627\u062a \u0648\u0627\u0644\u062d\u0644\u064a \u0627\u0644\u0641\u0636\u064a\u0629", "value": "3"}, {"name": "\u0627\u0644\u0645\u062d\u0627\u0635\u064a\u0644 \u0627\u0644\u0632\u0631\u0627\u0639\u064a\u0629", "value": "77"}, {"name": "\u0627\u0644\u0645\u062f\u0627\u0631\u0633", "value": "75"}, {"name": "\u0627\u0644\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u0645\u062a\u0639\u062f\u062f\u0629", "value": "167"}, {"name": "\u0627\u0644\u0645\u0631\u0643\u0628\u0627\u062a", "value": "125"}, {"name": "\u0627\u0644\u0645\u0633\u062a\u062d\u0636\u0631\u0627\u062a \u0627\u0644\u062f\u0648\u0627\u0626\u064a\u0629", "value": "145"}, {"name": "\u0627\u0644\u0645\u0634\u0631\u0648\u0628\u0627\u062a", "value": "136"}, {"name": "\u0627\u0644\u0645\u0634\u0631\u0648\u0628\u0627\u062a (\u063a\u064a\u0631 \u0643\u062d\u0648\u0644\u064a\u0629)", "value": "12"}, {"name": "\u0627\u0644\u0645\u0634\u0631\u0648\u0628\u0627\u062a (\u0643\u062d\u0648\u0644\u064a\u0629)", "value": "47"}, {"name": "\u0627\u0644\u0645\u0637\u0627\u0639\u0645", "value": "36"}, {"name": "\u0627\u0644\u0645\u0639\u0627\u062f\u0646 \u0648\u0627\u0644\u062a\u0639\u062f\u064a\u0646", "value": "108"}, {"name": "\u0627\u0644\u0645\u0639\u062f\u0627\u062a \u0627\u0644\u0643\u0647\u0631\u0628\u0627\u0626\u064a\u0629", "value": "113"}, {"name": "\u0627\u0644\u0645\u0639\u062f\u0627\u062a \u0648\u0627\u0644\u0623\u062c\u0647\u0632\u0629 \u0648\u0627\u0644\u0645\u0643\u0648\u0646\u0627\u062a \u0627\u0644\u0625\u0644\u0643\u062a\u0631\u0648\u0646\u064a\u0629", "value": "158"}, {"name": "\u0627\u0644\u0645\u0639\u062f\u0627\u062a \u0648\u0627\u0644\u062a\u0648\u0631\u064a\u062f\u0627\u062a \u0627\u0644\u0637\u0628\u064a\u0629", "value": "62"}, {"name": "\u0627\u0644\u0645\u0644\u0627\u0628\u0633/\u0625\u0643\u0633\u0633\u0648\u0627\u0631\u0627\u062a", "value": "68"}, {"name": "\u0627\u0644\u0645\u0644\u0627\u0647\u064a \u0648\u0645\u0631\u0627\u0643\u0632 \u0627\u0644\u0623\u0644\u0639\u0627\u0628", "value": "71"}, {"name": "\u0627\u0644\u0645\u0646\u0627\u0632\u0644 \u0627\u0644\u0645\u062a\u062d\u0631\u0643\u0629 \u0648\u0639\u0631\u0628\u0627\u062a \u0627\u0644\u0633\u0643\u0646", "value": "83"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u062a\u0631\u0641\u064a\u0647\u064a\u0629", "value": "97"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u062a\u0631\u0641\u064a\u0647\u064a\u0629", "value": "127"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0634\u062e\u0635\u064a\u0629", "value": "140"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0634\u062e\u0635\u064a\u0629 \u0648\u0627\u0644\u0645\u0646\u0632\u0644\u064a\u0629", "value": "43"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u063a\u0630\u0627\u0626\u064a\u0629", "value": "137"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0645\u0646\u0632\u0644\u064a\u0629", "value": "139"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0648\u0631\u0642\u064a\u0629 \u0648\u0627\u0644\u062e\u0634\u0628\u064a\u0629", "value": "109"}, {"name": "\u0627\u0644\u0645\u0646\u062a\u062c\u0648\u0646 \u0627\u0644\u0645\u0633\u062a\u0642\u0644\u0648\u0646 \u0644\u0644\u0637\u0627\u0642\u0629 \u0648\u0627\u0644\u0643\u0647\u0631\u0628\u0627\u0621 \u0627\u0644\u0645\u062a\u062c\u062f\u062f\u0629", "value": "169"}, {"name": "\u0627\u0644\u0645\u0646\u0633\u0648\u062c\u0627\u062a \u0648\u0627\u0644\u0645\u0644\u0627\u0628\u0633 \u0648\u0633\u0644\u0639 \u0627\u0644\u0631\u0641\u0627\u0647\u064a\u0629", "value": "128"}, {"name": "\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0643\u064a\u0645\u064a\u0627\u0626\u064a\u0629 - \u0627\u0644\u0628\u0644\u0627\u0633\u062a\u064a\u0643 \u0648\u0627\u0644\u0645\u0637\u0627\u0637", "value": "69"}, {"name": "\u0627\u0644\u0646\u0634\u0627\u0637\u0627\u062a \u0627\u0644\u062a\u0631\u0641\u064a\u0647\u064a\u0629", "value": "74"}, {"name": "\u0627\u0644\u0646\u0641\u0637 \u0648\u0627\u0644\u063a\u0627\u0632 - \u0645\u062f\u0645\u062c", "value": "22"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0627\u0644\u0628\u062d\u0631\u064a", "value": "121"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0627\u0644\u0628\u0631\u064a \u0648\u0627\u0644\u0633\u0643\u0643 \u0627\u0644\u062d\u062f\u064a\u062f\u064a\u0629", "value": "122"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0627\u0644\u062c\u0648\u064a", "value": "59"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0627\u0644\u0645\u0627\u0626\u064a", "value": "15"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0628\u0627\u0644\u0634\u0627\u062d\u0646\u0627\u062a", "value": "52"}, {"name": "\u0627\u0644\u0646\u0642\u0644 \u0645\u062a\u0641\u0631\u0642\u0629", "value": "33"}, {"name": "\u0627\u0644\u0648\u0631\u0642 \u0648\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0648\u0631\u0642", "value": "19"}, {"name": "\u0628\u0646\u0648\u0643 \u0627\u0644\u0645\u0631\u0627\u0643\u0632 \u0627\u0644\u0645\u0627\u0644\u064a\u0629", "value": "29"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0623\u062f\u0648\u064a\u0629)", "value": "70"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0627\u0644\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627)", "value": "92"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0627\u0644\u0645\u062a\u0627\u062c\u0631 \u0627\u0644\u0643\u0628\u064a\u0631\u0629 \u0648\u0645\u062a\u0627\u062c\u0631 \u0627\u0644\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0645\u062e\u0641\u0636\u0629)", "value": "65"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0628\u0642\u0627\u0644\u0629)", "value": "40"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u062a\u062d\u0633\u064a\u0646 \u0627\u0644\u0645\u0646\u0627\u0632\u0644)", "value": "99"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0643\u0627\u062a\u0627\u0644\u0648\u062c \u0648\u0637\u0644\u0628 \u0628\u0631\u064a\u062f\u064a)", "value": "98"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0645\u062a\u062e\u0635\u0635\u0629)", "value": "39"}, {"name": "\u062a\u062c\u0627\u0631\u0629 \u0627\u0644\u062a\u062c\u0632\u0626\u0629 (\u0645\u0644\u0627\u0628\u0633)", "value": "42"}, {"name": "\u062a\u062c\u0632\u0626\u0629 \u0627\u0644\u0623\u063a\u0630\u064a\u0629 \u0648\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0623\u0633\u0627\u0633\u064a\u0629", "value": "135"}, {"name": "\u062a\u0635\u0646\u064a\u0639 \u0627\u0644\u0633\u064a\u0627\u0631\u0627\u062a \u0648\u0627\u0644\u0634\u0627\u062d\u0646\u0627\u062a", "value": "51"}, {"name": "\u062a\u0639\u062f\u064a\u0646 \u0627\u0644\u0645\u0639\u0627\u062f\u0646", "value": "16"}, {"name": "\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629", "value": "143"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0625\u062f\u0627\u0631\u0629 \u0627\u0644\u0646\u0641\u0627\u064a\u0627\u062a", "value": "23"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0623\u0639\u0645\u0627\u0644", "value": "2"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0625\u0646\u0634\u0627\u0621", "value": "38"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a", "value": "13"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a \u0627\u0644\u0644\u0627\u0633\u0644\u0643\u064a\u0629", "value": "161"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a \u0627\u0644\u0645\u062a\u0646\u0648\u0639\u0629", "value": "160"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u062b\u0645\u0627\u0631", "value": "1"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629 \u0648\u0645\u0642\u062f\u0645\u0648\u0647\u0627", "value": "142"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0637\u0627\u0642\u0629 \u0648\u0645\u0639\u062f\u0627\u062a\u0647\u0627", "value": "103"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0637\u0628\u0627\u0639\u0629", "value": "84"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u063a\u0627\u0632 \u0627\u0644\u0637\u0628\u064a\u0639\u064a", "value": "37"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0643\u0645\u0628\u064a\u0648\u062a\u0631", "value": "58"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0643\u0647\u0631\u0628\u0627\u0621", "value": "28"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u0645\u0639\u0644\u0648\u0645\u0627\u062a", "value": "154"}, {"name": "\u062e\u062f\u0645\u0627\u062a \u0648\u0645\u0639\u062f\u0627\u062a \u0622\u0628\u0627\u0631 \u0627\u0644\u0646\u0641\u0637", "value": "17"}, {"name": "\u062e\u0637\u0648\u0637 \u062c\u0648\u064a\u0629", "value": "41"}, {"name": "\u062f\u0648\u0631 \u0627\u0644\u0639\u0631\u0636 \u0627\u0644\u0633\u064a\u0646\u0645\u0627\u0626\u064a", "value": "76"}, {"name": "\u0633\u0643\u0643 \u0627\u0644\u062d\u062f\u064a\u062f", "value": "93"}, {"name": "\u0633\u0644\u0639 \u0631\u0623\u0633 \u0627\u0644\u0645\u0627\u0644 \u0627\u0644\u0645\u062a\u0641\u0631\u0642\u0629", "value": "24"}, {"name": "\u0634\u0628\u0643\u0627\u062a \u0627\u0644\u0643\u0645\u0628\u064a\u0648\u062a\u0631", "value": "102"}, {"name": "\u0634\u0631\u0643\u0627\u062a \u0648\u0645\u0648\u0632\u0639\u0648\u0646 \u062a\u062c\u0627\u0631\u064a\u0648\u0646", "value": "116"}, {"name": "\u0635\u0646\u0627\u062f\u064a\u0642 \u0627\u0633\u062a\u062b\u0645\u0627\u0631 \u0627\u0644\u0631\u0647\u0646 \u0627\u0644\u0639\u0642\u0627\u0631\u064a", "value": "152"}, {"name": "\u0635\u0646\u0627\u062f\u064a\u0642 \u0627\u0644\u0627\u0633\u062a\u062b\u0645\u0627\u0631 \u0641\u064a \u0627\u0644\u0634\u0631\u0643\u0627\u062a \u0627\u0644\u0639\u0642\u0627\u0631\u064a\u0629", "value": "170"}, {"name": "\u0642\u0637\u0639 \u063a\u064a\u0627\u0631 \u0627\u0644\u0633\u064a\u0627\u0631\u0627\u062a \u0648\u0627\u0644\u0634\u0627\u062d\u0646\u0627\u062a", "value": "72"}, {"name": "\u0645\u0624\u0633\u0633\u0627\u062a \u062a\u0645\u0648\u064a\u0644 \u0627\u0644\u0631\u0647\u0646 \u0627\u0644\u0639\u0642\u0627\u0631\u064a", "value": "148"}, {"name": "\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629", "value": "49"}, {"name": "\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u063a\u0627\u0632", "value": "166"}, {"name": "\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u0643\u0647\u0631\u0628\u0627\u0621", "value": "165"}, {"name": "\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u0645\u064a\u0627\u0647", "value": "168"}, {"name": "\u0645\u0631\u0627\u0641\u0642 \u0627\u0644\u0646\u0642\u0644", "value": "123"}, {"name": "\u0645\u0639\u0627\u0644\u062c\u0629 \u0627\u0644\u0623\u063a\u0630\u064a\u0629", "value": "26"}, {"name": "\u0645\u0639\u062f\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a", "value": "156"}, {"name": "\u0645\u0639\u062f\u0627\u062a \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a", "value": "46"}, {"name": "\u0645\u0639\u062f\u0627\u062a \u0627\u0644\u0645\u0643\u0627\u062a\u0628", "value": "85"}, {"name": "\u0645\u0639\u062f\u0627\u062a \u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0645\u0633\u0645\u0648\u0639\u0629 \u0648\u0627\u0644\u0645\u0631\u0626\u064a\u0629", "value": "88"}, {"name": "\u0645\u0639\u062f\u0627\u062a \u0648\u0645\u0633\u062a\u0644\u0632\u0645\u0627\u062a \u0627\u0644\u0631\u0639\u0627\u064a\u0629 \u0627\u0644\u0635\u062d\u064a\u0629", "value": "141"}, {"name": "\u0645\u0643\u0648\u0646\u0627\u062a \u0627\u0644\u0633\u064a\u0627\u0631\u0627\u062a", "value": "124"}, {"name": "\u0645\u0644\u062d\u0642\u0627\u062a \u0627\u0644\u0643\u0645\u0628\u064a\u0648\u062a\u0631", "value": "95"}, {"name": "\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u0628\u0646\u0627\u0621", "value": "111"}, {"name": "\u0645\u0646\u062a\u062c\u0627\u062a \u0627\u0644\u063a\u0627\u0628\u0627\u062a \u0648\u0627\u0644\u0623\u062e\u0634\u0627\u0628", "value": "35"}, {"name": "\u0645\u0648\u0627\u062f \u0627\u0644\u0628\u0646\u0627\u0621", "value": "106"}], "types": [{"name": "\u062c\u0645\u064a\u0639 \u0623\u0646\u0648\u0627\u0639 \u0627\u0644\u0623\u0633\u0647\u0645", "value": "-1"}, {"name": "ORD", "value": "ORD"}, {"name": "DRC", "value": "DRC"}, {"name": "Preferred", "value": "Preferred"}, {"name": "Unit", "value": "Unit"}, {"name": "Closed-End", "value": "ClosedEnd"}, {"name": "REIT", "value": "REIT"}, {"name": "ELKS", "value": "ELKS"}, {"name": "Open-End", "value": "OpenEnd"}, {"name": "Right", "value": "Right"}, {"name": "Participation Share", "value": "ParticipationShare"}, {"name": "Capital Security", "value": "CapitalSecurity"}, {"name": "Perpetual Capital Security", "value": "PerpetualCapitalSecurity"}, {"name": "Guarantee Certificate", "value": "GuaranteeCertificate"}, {"name": "IGC", "value": "IGC"}, {"name": "Warrant", "value": "Warrant"}, {"name": "Senior Note", "value": "SeniorNote"}, {"name": "Debenture", "value": "Debenture"}, {"name": "ETF", "value": "ETF"}, {"name": "ADR", "value": "ADR"}, {"name": "ETC", "value": "ETC"}], "ranges": [{"id": "avg_volume", "title": "\u0645\u0639\u062f\u0644 \u0627\u0644\u062a\u062f\u0627\u0648\u0644 - 3 \u0634"}, {"id": "yield_us", "title": "\u0627\u0644\u0639\u0627\u0626\u062f \u0627\u0644\u0631\u0628\u062d\u064a (%)"}, {"id": "eq_one_year_return", "title": "\u0627\u0644\u062a\u063a\u064a\u0631 \u0639\u0644\u0649 \u0645\u062f\u0649 \u0633\u0646\u0629"}, {"id": "eq_market_cap", "title": "\u0627\u0644\u0642\u064a\u0645\u0629 \u0627\u0644\u0633\u0648\u0642\u064a\u0629"}, {"id": "eq_pe_ratio", "title": "\u0645\u0643\u0631\u0631\u0627\u062a \u0627\u0644\u0627\u0631\u0628\u0627\u062d"}, {"id": "ttmrecturn_us", "title": "\u062a\u0642\u0644\u0628 \u0627\u0644\u0648\u0627\u0631\u062f (TTM)"}, {"id": "ttmniperem_us", "title": "\u0635\u0627\u0641\u064a \u0627\u0644\u062f\u062e\u0644 \u0644\u0643\u0644 \u0645\u0648\u0638\u0641 (TTM)"}, {"id": "ttmrevpere_us", "title": "\u0627\u0644\u0639\u0627\u0626\u062f \u0644\u0643\u0644 \u0645\u0648\u0638\u0641 (TTM)"}, {"id": "ttminvturn_us", "title": "\u062a\u0642\u0644\u0628 \u0627\u0644\u0645\u062e\u0632\u0648\u0646 (TTM)"}, {"id": "ttmastturn_us", "title": "\u062a\u0642\u0644\u0628 \u0627\u0644\u0623\u0635\u0648\u0644 (TTM)"}, {"id": "csptrendgr_us", "title": "\u0646\u0645\u0648 \u0627\u0644\u0625\u0646\u0641\u0627\u0642 \u0645\u0646 \u0631\u0623\u0633 \u0627\u0644\u0645\u0627\u0644 \u0639\u0644\u0649 \u0645\u062f\u0649 5 \u0633\u0646\u0648\u0627\u062a"}, {"id": "revtrendgr_us", "title": "\u0646\u0645\u0648 \u0627\u0644\u0645\u0628\u064a\u0639\u0627\u062a \u0639\u0644\u0649 \u0645\u062f\u0649 5 \u0633\u0646\u0648\u0627\u062a"}, {"id": "ttmrevchg_us", "title": "\u0627\u0644\u0645\u0628\u064a\u0639\u0627\u062a (\u0644\u0627\u062b\u0646\u064a \u0639\u0634\u0631 \u0634\u0647\u0631\u064b\u0627 \u0645\u062a\u062a\u0627\u0644\u064a\u0629) (TTM)"}, {"id": "revchngyr_us", "title": "\u0627\u0644\u0645\u0628\u064a\u0639\u0627\u062a (\u0641\u064a \u0627\u0644\u0631\u0628\u0639 \u0627\u0644\u0623\u062e\u064a\u0631) "}, {"id": "epstrendgr_us", "title": "\u0646\u0645\u0648 \u0627\u0644\u0639\u0627\u0626\u062f \u0644\u0643\u0644 \u0633\u0647\u0645 \u0639\u0644\u0649 \u0645\u062f\u0649 5 \u0633\u0646\u0648\u0627\u062a"}, {"id": "ttmepschg_us", "title": "\u0627\u0644\u0639\u0627\u0626\u062f \u0644\u0643\u0644 \u0633\u0647\u0645 (\u0644\u0627\u062b\u0646\u064a \u0639\u0634\u0631 \u0634\u0647\u0631\u064b\u0627 \u0645\u062a\u062a\u0627\u0644\u064a\u0629) "}, {"id": "epschngyr_us", "title": "\u0627\u0644\u0639\u0627\u0626\u062f \u0644\u0643\u0644 \u0633\u0647\u0645 (\u0641\u064a \u0627\u0644\u0631\u0628\u0639 \u0627\u0644\u0623\u062e\u064a\u0631)"}, {"id": "pr2tanbk_us", "title": "\u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u0642\u064a\u0645\u0629 \u0627\u0644\u062f\u0641\u062a\u0631\u064a\u0629 \u0627\u0644\u0645\u0644\u0645\u0648\u0633\u0629 (MRQ)"}, {"id": "peexclxor_us", "title": "\u0646\u0633\u0628\u0629 \u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u0639\u0627\u0626\u062f\u0627\u062a (TTM)"}, {"id": "price2bk_us", "title": "\u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u0642\u064a\u0645\u0629 \u0627\u0644\u062f\u0641\u062a\u0631\u064a\u0629 (MRQ)"}, {"id": "ttmprfcfps_us", "title": "\u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u062a\u062f\u0641\u0642 \u0627\u0644\u0646\u0642\u062f\u064a \u0627\u0644\u062d\u0631 (TTM)"}, {"id": "aprfcfps_us", "title": "\u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u062a\u062f\u0641\u0642 \u0627\u0644\u0646\u0642\u062f\u064a (MRQ)"}, {"id": "ttmpr2rev_us", "title": "\u0627\u0644\u0633\u0639\u0631 \u0625\u0644\u0649 \u0627\u0644\u0645\u0628\u064a\u0639\u0627\u062a (TTM)"}, {"id": "eq_eps", "title": "\u0631\u0628\u062d\u064a\u0629 \u0627\u0644\u0633\u0647\u0645"}, {"id": "WilliamsR", "title": "Williams %R (1D)"}, {"id": "UO", "title": "Ultimate Oscillator (14 /1D)"}, {"id": "STOCHRSI", "title": "STOCHRSI (14 / 1D)"}, {"id": "STOCH", "title": "STOCH (14 / 1D)"}, {"id": "RSI", "title": "RSI (14 / 1D)"}, {"id": "MACD", "title": "MACD (12,26 / 1D)"}, {"id": "ROC", "title": "ROC (1D)"}, {"id": "HL", "title": "Highs/Lows (14 / 1D)"}, {"id": "CCI", "title": "CCI (14 / 1D)"}, {"id": "BullBear", "title": "Bull/Bear Power (13 / 1D)"}, {"id": "ATR", "title": "ATR (14 / 1D)"}, {"id": "ADX", "title": "ADX (14 / 1D)"}, {"id": "yld5yavg_us", "title": "\u0645\u062a\u0648\u0633\u0637 \u0639\u0627\u0626\u062f \u062d\u0635\u0629 \u0627\u0644\u0623\u0631\u0628\u0627\u062d \u0641\u064a 5 \u0633\u0646\u0648\u0627\u062a (5YA)"}, {"id": "divgrpct_us", "title": "\u0645\u0639\u062f\u0644 \u0646\u0645\u0648 \u062d\u0635\u0629 \u0627\u0644\u0623\u0631\u0628\u0627\u062d (ANN)"}, {"id": "ttmpayrat_us", "title": "\u0646\u0633\u0628\u0629 \u0627\u0644\u0633\u062f\u0627\u062f (TTM)"}, {"id": "eq_revenue", "title": "\u0625\u064a\u0631\u0627\u062f\u0627\u062a"}, {"id": "ttmgrosmgn_us", "title": "\u0625\u062c\u0645\u0627\u0644\u064a \u0627\u0644\u0647\u0627\u0645\u0634 (TTM)"}, {"id": "grosmgn5yr_us", "title": "\u0625\u062c\u0645\u0627\u0644\u064a \u0627\u0644\u0647\u0627\u0645\u0634 (5YA)"}, {"id": "ttmopmgn_us", "title": "\u0647\u0627\u0645\u0634 \u0627\u0644\u062a\u0634\u063a\u064a\u0644 (TTM)"}, {"id": "opmgn5yr_us", "title": "\u0647\u0627\u0645\u0634 \u0627\u0644\u062a\u0634\u063a\u064a\u0644 (5YA)"}, {"id": "ttmptmgn_us", "title": "\u0647\u0627\u0645\u0634 \u0645\u0627 \u0642\u0628\u0644 \u0627\u0644\u0627\u0633\u062a\u0642\u0637\u0627\u0639 \u0627\u0644\u0636\u0631\u064a\u0628\u064a (TTM)"}, {"id": "ptmgn5yr_us", "title": "\u0647\u0627\u0645\u0634 \u0645\u0627 \u0642\u0628\u0644 \u0627\u0644\u0627\u0633\u062a\u0642\u0637\u0627\u0639 \u0627\u0644\u0636\u0631\u064a\u0628\u064a (5YA)"}, {"id": "ttmnpmgn_us", "title": "\u0635\u0627\u0641\u064a \u0647\u0627\u0645\u0634 \u0627\u0644\u0631\u0628\u062d (TTM)"}, {"id": "qquickrati_us", "title": "\u0627\u0644\u0646\u0633\u0628\u0629 \u0627\u0644\u0633\u0631\u064a\u0639\u0629 (MRQ)"}, {"id": "margin5yr_us", "title": "\u0635\u0627\u0641\u064a \u0647\u0627\u0645\u0634 \u0627\u0644\u0631\u0628\u062d (5YA)"}, {"id": "qcurratio_us", "title": "\u0627\u0644\u0646\u0633\u0628\u0629 \u0627\u0644\u062d\u0627\u0644\u064a\u0629 (MRQ)"}, {"id": "qltd2eq_us", "title": "\u0627\u0644\u062f\u064a\u0646 \u0627\u0644\u0637\u0648\u064a\u0644 \u0627\u0644\u0623\u062c\u0644 \u0625\u0644\u0649 \u062d\u0642\u0648\u0642 \u0627\u0644\u0645\u0644\u0643\u064a\u0629 (MRQ)"}, {"id": "qtotd2eq_us", "title": "\u0625\u062c\u0645\u0627\u0644\u064a \u0627\u0644\u062f\u064a\u0646 \u0625\u0644\u0649 \u062d\u0642\u0648\u0642 \u0627\u0644\u0645\u0644\u0643\u064a\u0629"}, {"id": "turnover_volume", "title": "\u0627\u0644\u062d\u062c\u0645"}, {"id": "eq_beta", "title": "\u0628\u064a\u062a\u0627"}, {"id": "last", "title": "\u0622\u062e\u0631 \u0633\u0639\u0631"}, {"id": "pair_change_percent", "title": " \u0627\u0644\u062a\u063a\u064a\u064a\u0631 \u0627\u0644\u064a\u0648\u0645\u064a (%)"}, {"id": "a52_week_high", "title": "\u0645\u062f\u0649 52 \u0623\u0633\u0628\u0648\u0639 - \u0639\u0627\u0644\u064a"}, {"id": "a52_week_low", "title": "\u0645\u062f\u0649 52 \u0623\u0633\u0628\u0648\u0639 - \u0645\u0646\u062e\u0641\u0636"}, {"id": "a52_week_high_diff", "title": "% \u0627\u0644\u062a\u063a\u064a\u064a\u0631 \u0645\u0646 \u0623\u0639\u0644\u0649 \u0633\u0639\u0631 \u0622\u062e\u0631 52 \u0623\u0633\u0628\u0648\u0639"}, {"id": "a52_week_low_diff", "title": "% \u0627\u0644\u062a\u063a\u064a\u064a\u0631 \u0645\u0646 \u0623\u062f\u0646\u0649 \u0633\u0639\u0631 \u0622\u062e\u0631 52 \u0623\u0633\u0628\u0648\u0639"}, {"id": "ytd", "title": "\u0627\u0644\u0639\u0627\u0626\u062f \u0627\u0644\u0645\u0626\u0648\u064a \u0644\u0633\u0646\u0629 \u062d\u062a\u0649 \u062a\u0627\u0631\u064a\u062e\u0647"}, {"id": "month_change", "title": "\u062a\u063a\u064a\u0631 \u0627\u0644\u0634\u0647\u0631 \u0627\u0644\u0633\u0627\u0628\u0642 \u0628\u0646\u0633\u0628\u0629 %"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"countries": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "value": {"type": "string"}}, "required": ["name", "value"]}}, "sectors": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "value": {"type": "string"}}, "required": ["name", "value"]}}, "industries": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "value": {"type": "string"}}, "required": ["name", "value"]}}, "types": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "value": {"type": "string"}}, "required": ["name", "value"]}}, "ranges": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "title": {"type": "string"}}, "required": ["id", "title"]}}}, "required": ["countries", "industries", "ranges", "sectors", "types"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f81113cd-1323-4466-a843-b102a8591512/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | chart data (deprecated) | get latest chart data by equity pair id (provided in screener result) | 200 | Response | {"status": 200, "data": [{"Date": 1655802000000, "Open": 1834.69, "High": 1838.53, "Low": 1834.49, "Close": 1837.43, "Volume": 0}, {"Date": 1655805600000, "Open": 1837.38, "High": 1837.42, "Low": 1833.34, "Close": 1833.37, "Volume": 0}, {"Date": 1655809200000, "Open": 1833.45, "High": 1835.06, "Low": 1830.84, "Close": 1833.51, "Volume": 0}, {"Date": 1655812800000, "Open": 1833.53, "High": 1839.65, "Low": 1832.88, "Close": 1836.43, "Volume": 0}, {"Date": 1655816400000, "Open": 1836.29, "High": 1839.16, "Low": 1832.82, "Close": 1838.68, "Volume": 0}, {"Date": 1655820000000, "Open": 1838.64, "High": 1843.66, "Low": 1836.7, "Close": 1839.65, "Volume": 0}, {"Date": 1655823600000, "Open": 1839.8, "High": 1840.87, "Low": 1834.37, "Close": 1835.38, "Volume": 0}, {"Date": 1655827200000, "Open": 1835.3, "High": 1836.74, "Low": 1833.7, "Close": 1836.39, "Volume": 0}, {"Date": 1655830800000, "Open": 1836.32, "High": 1837.16, "Low": 1833.05, "Close": 1833.53, "Volume": 0}, {"Date": 1655834400000, "Open": 1833.54, "High": 1834.41, "Low": 1831.01, "Close": 1831.11, "Volume": 0}, {"Date": 1655838000000, "Open": 1831.29, "High": 1832.35, "Low": 1828.65, "Close": 1830.56, "Volume": 0}, {"Date": 1655841600000, "Open": 1830.69, "High": 1834.82, "Low": 1830.38, "Close": 1833.03, "Volume": 0}, {"Date": 1655848800000, "Open": 1832.78, "High": 1833.45, "Low": 1829.41, "Close": 1831.26, "Volume": 0}, {"Date": 1655852400000, "Open": 1831.48, "High": 1832.15, "Low": 1830.06, "Close": 1831.54, "Volume": 0}, {"Date": 1655856000000, "Open": 1831.24, "High": 1831.6, "Low": 1827.08, "Close": 1828.46, "Volume": 0}, {"Date": 1655859600000, "Open": 1828.6, "High": 1830.53, "Low": 1827.18, "Close": 1828.7, "Volume": 0}, {"Date": 1655863200000, "Open": 1828.67, "High": 1829.2, "Low": 1825.69, "Close": 1827.94, "Volume": 0}, {"Date": 1655866800000, "Open": 1827.93, "High": 1830.33, "Low": 1827.44, "Close": 1827.68, "Volume": 0}, {"Date": 1655870400000, "Open": 1827.72, "High": 1828.52, "Low": 1825.22, "Close": 1825.59, "Volume": 0}, {"Date": 1655874000000, "Open": 1825.62, "High": 1826.88, "Low": 1824.54, "Close": 1824.93, "Volume": 0}, {"Date": 1655877600000, "Open": 1825.01, "High": 1826.97, "Low": 1824.31, "Close": 1826.21, "Volume": 0}, {"Date": 1655881200000, "Open": 1826.21, "High": 1830.43, "Low": 1823.87, "Close": 1826.8, "Volume": 0}, {"Date": 1655884800000, "Open": 1826.92, "High": 1826.92, "Low": 1823.63, "Close": 1824.09, "Volume": 0}, {"Date": 1655888400000, "Open": 1824.07, "High": 1829.4, "Low": 1823.49, "Close": 1828.7, "Volume": 0}, {"Date": 1655892000000, "Open": 1828.67, "High": 1832.32, "Low": 1827.37, "Close": 1832.14, "Volume": 0}, {"Date": 1655895600000, "Open": 1832.13, "High": 1843.5, "Low": 1831.99, "Close": 1836.43, "Volume": 0}, {"Date": 1655899200000, "Open": 1837.11, "High": 1846.66, "Low": 1836.12, "Close": 1844.72, "Volume": 0}, {"Date": 1655902800000, "Open": 1844.66, "High": 1847.85, "Low": 1835.5, "Close": 1844.51, "Volume": 0}, {"Date": 1655906400000, "Open": 1844.36, "High": 1845.33, "Low": 1838.66, "Close": 1840.27, "Volume": 0}, {"Date": 1655910000000, "Open": 1840.26, "High": 1842.22, "Low": 1836.82, "Close": 1838.12, "Volume": 0}, {"Date": 1655913600000, "Open": 1838.07, "High": 1839.44, "Low": 1835.8, "Close": 1838.39, "Volume": 0}, {"Date": 1655917200000, "Open": 1838.51, "High": 1840.79, "Low": 1835.99, "Close": 1840.69, "Volume": 0}, {"Date": 1655920800000, "Open": 1840.68, "High": 1841.71, "Low": 1837.4, "Close": 1837.97, "Volume": 0}, {"Date": 1655924400000, "Open": 1837.91, "High": 1838.83, "Low": 1837.38, "Close": 1837.83, "Volume": 0}, {"Date": 1655928000000, "Open": 1837.81, "High": 1838.49, "Low": 1837.36, "Close": 1837.88, "Volume": 0}, {"Date": 1655935200000, "Open": 1837.97, "High": 1838.26, "Low": 1837.5, "Close": 1837.85, "Volume": 0}, {"Date": 1655938800000, "Open": 1837.88, "High": 1838.45, "Low": 1836.28, "Close": 1836.56, "Volume": 0}, {"Date": 1655942400000, "Open": 1836.64, "High": 1837.66, "Low": 1834.99, "Close": 1835.76, "Volume": 0}, {"Date": 1655946000000, "Open": 1835.53, "High": 1838.69, "Low": 1832.97, "Close": 1833.08, "Volume": 0}, {"Date": 1655949600000, "Open": 1833.15, "High": 1834.51, "Low": 1832.45, "Close": 1833.6, "Volume": 0}, {"Date": 1655953200000, "Open": 1833.38, "High": 1834.88, "Low": 1832.37, "Close": 1832.92, "Volume": 0}, {"Date": 1655956800000, "Open": 1832.89, "High": 1833.8, "Low": 1832.12, "Close": 1833.34, "Volume": 0}, {"Date": 1655960400000, "Open": 1833.38, "High": 1835.13, "Low": 1831.07, "Close": 1834.74, "Volume": 0}, {"Date": 1655964000000, "Open": 1834.72, "High": 1835.84, "Low": 1833.32, "Close": 1835.49, "Volume": 0}, {"Date": 1655967600000, "Open": 1835.6, "High": 1838.31, "Low": 1832.99, "Close": 1838.03, "Volume": 0}, {"Date": 1655971200000, "Open": 1837.93, "High": 1838.05, "Low": 1831.69, "Close": 1833.15, "Volume": 0}, {"Date": 1655974800000, "Open": 1833.09, "High": 1833.72, "Low": 1830.52, "Close": 1832.06, "Volume": 0}, {"Date": 1655978400000, "Open": 1831.85, "High": 1831.89, "Low": 1827.73, "Close": 1829.49, "Volume": 0}, {"Date": 1655982000000, "Open": 1829.62, "High": 1829.86, "Low": 1823.99, "Close": 1829.49, "Volume": 0}, {"Date": 1655985600000, "Open": 1829.26, "High": 1834.26, "Low": 1828.52, "Close": 1834.07, "Volume": 0}, {"Date": 1655989200000, "Open": 1834.01, "High": 1845.99, "Low": 1833.94, "Close": 1844.17, "Volume": 0}, {"Date": 1655992800000, "Open": 1844.38, "High": 1844.41, "Low": 1840.03, "Close": 1840.93, "Volume": 0}, {"Date": 1655996400000, "Open": 1840.99, "High": 1842.09, "Low": 1831.73, "Close": 1833.29, "Volume": 0}, {"Date": 1656000000000, "Open": 1833.3, "High": 1834.65, "Low": 1829.26, "Close": 1830.38, "Volume": 0}, {"Date": 1656003600000, "Open": 1830.4, "High": 1830.45, "Low": 1825.51, "Close": 1826.91, "Volume": 0}, {"Date": 1656007200000, "Open": 1826.95, "High": 1827.34, "Low": 1822.58, "Close": 1826.13, "Volume": 0}, {"Date": 1656010800000, "Open": 1826.11, "High": 1827.47, "Low": 1825.63, "Close": 1826.39, "Volume": 0}, {"Date": 1656014400000, "Open": 1826.44, "High": 1826.44, "Low": 1822.64, "Close": 1822.71, "Volume": 0}, {"Date": 1656021600000, "Open": 1823.12, "High": 1825.33, "Low": 1822.86, "Close": 1824.45, "Volume": 0}, {"Date": 1656025200000, "Open": 1824.41, "High": 1824.95, "Low": 1823.35, "Close": 1824.62, "Volume": 0}, {"Date": 1656028800000, "Open": 1824.67, "High": 1825.49, "Low": 1822.62, "Close": 1824.05, "Volume": 0}, {"Date": 1656032400000, "Open": 1823.96, "High": 1825.34, "Low": 1821.7, "Close": 1824.06, "Volume": 0}, {"Date": 1656036000000, "Open": 1823.97, "High": 1826.58, "Low": 1823.97, "Close": 1826.24, "Volume": 0}, {"Date": 1656039600000, "Open": 1826.25, "High": 1826.25, "Low": 1824.04, "Close": 1825.26, "Volume": 0}, {"Date": 1656043200000, "Open": 1825.07, "High": 1826.63, "Low": 1822.49, "Close": 1826.08, "Volume": 0}, {"Date": 1656046800000, "Open": 1826.03, "High": 1827.16, "Low": 1824.74, "Close": 1825.01, "Volume": 0}, {"Date": 1656050400000, "Open": 1824.82, "High": 1824.97, "Low": 1821.47, "Close": 1823.34, "Volume": 0}, {"Date": 1656054000000, "Open": 1823.33, "High": 1831.68, "Low": 1821.24, "Close": 1830.12, "Volume": 0}, {"Date": 1656057600000, "Open": 1830.07, "High": 1830.23, "Low": 1824.99, "Close": 1826.2, "Volume": 0}, {"Date": 1656061200000, "Open": 1826.17, "High": 1828.99, "Low": 1825.69, "Close": 1828.97, "Volume": 0}, {"Date": 1656064800000, "Open": 1828.87, "High": 1829.26, "Low": 1824.97, "Close": 1825.24, "Volume": 0}, {"Date": 1656068400000, "Open": 1825.29, "High": 1826.86, "Low": 1822.33, "Close": 1825.01, "Volume": 0}, {"Date": 1656072000000, "Open": 1824.99, "High": 1826.47, "Low": 1821.91, "Close": 1822.24, "Volume": 0}, {"Date": 1656075600000, "Open": 1822.12, "High": 1828.26, "Low": 1817.04, "Close": 1822.76, "Volume": 0}, {"Date": 1656079200000, "Open": 1823.29, "High": 1829.09, "Low": 1822.42, "Close": 1826.78, "Volume": 0}, {"Date": 1656082800000, "Open": 1826.53, "High": 1831.39, "Low": 1826.39, "Close": 1827.16, "Volume": 0}, {"Date": 1656086400000, "Open": 1827.1, "High": 1827.78, "Low": 1826.1, "Close": 1826.38, "Volume": 0}, {"Date": 1656090000000, "Open": 1826.44, "High": 1828.74, "Low": 1826.33, "Close": 1826.88, "Volume": 0}, {"Date": 1656093600000, "Open": 1827.1, "High": 1830.92, "Low": 1827.07, "Close": 1828.8, "Volume": 0}, {"Date": 1656097200000, "Open": 1828.73, "High": 1828.74, "Low": 1823.65, "Close": 1824.22, "Volume": 0}, {"Date": 1656100800000, "Open": 1824.28, "High": 1827.74, "Low": 1824.28, "Close": 1827.53, "Volume": 0}, {"Date": 1656280800000, "Open": 1839.04, "High": 1839.72, "Low": 1831.68, "Close": 1833.87, "Volume": 0}, {"Date": 1656284400000, "Open": 1833.98, "High": 1834.35, "Low": 1830.03, "Close": 1831.29, "Volume": 0}, {"Date": 1656288000000, "Open": 1831.1, "High": 1832.03, "Low": 1828.31, "Close": 1828.97, "Volume": 0}, {"Date": 1656291600000, "Open": 1829.01, "High": 1836.99, "Low": 1828.54, "Close": 1834.78, "Volume": 0}, {"Date": 1656295200000, "Open": 1834.72, "High": 1836.78, "Low": 1834.41, "Close": 1835.62, "Volume": 0}, {"Date": 1656298800000, "Open": 1835.74, "High": 1835.81, "Low": 1834.42, "Close": 1834.92, "Volume": 0}, {"Date": 1656302400000, "Open": 1834.94, "High": 1835.68, "Low": 1834.54, "Close": 1835.59, "Volume": 0}, {"Date": 1656306000000, "Open": 1835.34, "High": 1837.01, "Low": 1834.74, "Close": 1835.45, "Volume": 0}, {"Date": 1656309600000, "Open": 1835.52, "High": 1838.88, "Low": 1834.4, "Close": 1838.33, "Volume": 0}, {"Date": 1656313200000, "Open": 1838.36, "High": 1841.05, "Low": 1834.99, "Close": 1835, "Volume": 0}, {"Date": 1656316800000, "Open": 1834.99, "High": 1840.45, "Low": 1833.87, "Close": 1839.69, "Volume": 0}, {"Date": 1656320400000, "Open": 1839.71, "High": 1840.55, "Low": 1837.12, "Close": 1837.39, "Volume": 0}, {"Date": 1656324000000, "Open": 1837.47, "High": 1839.93, "Low": 1837.03, "Close": 1837.45, "Volume": 0}, {"Date": 1656327600000, "Open": 1837.4, "High": 1837.47, "Low": 1833.46, "Close": 1833.99, "Volume": 0}, {"Date": 1656331200000, "Open": 1834.03, "High": 1834.17, "Low": 1828.41, "Close": 1831.96, "Volume": 0}, {"Date": 1656334800000, "Open": 1831.91, "High": 1834.67, "Low": 1827.47, "Close": 1828.65, "Volume": 0}, {"Date": 1656338400000, "Open": 1828.62, "High": 1828.86, "Low": 1824.59, "Close": 1825.22, "Volume": 0}, {"Date": 1656342000000, "Open": 1825.17, "High": 1826.3, "Low": 1820.83, "Close": 1825.25, "Volume": 0}, {"Date": 1656345600000, "Open": 1825.24, "High": 1826.81, "Low": 1823.66, "Close": 1825.37, "Volume": 0}, {"Date": 1656349200000, "Open": 1825.3, "High": 1827.11, "Low": 1822.2, "Close": 1824.15, "Volume": 0}, {"Date": 1656352800000, "Open": 1823.96, "High": 1824.9, "Low": 1823.11, "Close": 1823.81, "Volume": 0}, {"Date": 1656356400000, "Open": 1823.88, "High": 1824.03, "Low": 1821.89, "Close": 1822.53, "Volume": 0}, {"Date": 1656360000000, "Open": 1822.41, "High": 1823.68, "Low": 1822.01, "Close": 1822.71, "Volume": 0}, {"Date": 1656367200000, "Open": 1822.2, "High": 1823.11, "Low": 1821.76, "Close": 1822.45, "Volume": 0}, {"Date": 1656370800000, "Open": 1822.44, "High": 1823.69, "Low": 1822.32, "Close": 1823.58, "Volume": 0}, {"Date": 1656374400000, "Open": 1823.62, "High": 1824.99, "Low": 1822.63, "Close": 1824.86, "Volume": 0}, {"Date": 1656378000000, "Open": 1824.88, "High": 1825.5, "Low": 1822.99, "Close": 1825.06, "Volume": 0}, {"Date": 1656381600000, "Open": 1825.14, "High": 1825.32, "Low": 1822.45, "Close": 1824.46, "Volume": 0}, {"Date": 1656385200000, "Open": 1824.47, "High": 1826.49, "Low": 1824.26, "Close": 1826.01, "Volume": 0}, {"Date": 1656388800000, "Open": 1826.03, "High": 1827.05, "Low": 1825.36, "Close": 1825.46, "Volume": 0}, {"Date": 1656392400000, "Open": 1825.49, "High": 1826.58, "Low": 1824.87, "Close": 1825.34, "Volume": 0}, {"Date": 1656396000000, "Open": 1825.39, "High": 1829.32, "Low": 1825.1, "Close": 1827.12, "Volume": 0}, {"Date": 1656399600000, "Open": 1827.06, "High": 1828.33, "Low": 1825.93, "Close": 1827.02, "Volume": 0}, {"Date": 1656403200000, "Open": 1827.04, "High": 1829.53, "Low": 1826.14, "Close": 1826.59, "Volume": 0}, {"Date": 1656406800000, "Open": 1826.63, "High": 1827.89, "Low": 1824.38, "Close": 1824.76, "Volume": 0}, {"Date": 1656410400000, "Open": 1824.74, "High": 1825.83, "Low": 1822.38, "Close": 1823.45, "Volume": 0}, {"Date": 1656414000000, "Open": 1823.49, "High": 1825.7, "Low": 1820.67, "Close": 1825.63, "Volume": 0}, {"Date": 1656417600000, "Open": 1825.46, "High": 1826.84, "Low": 1821.43, "Close": 1822.51, "Volume": 0}, {"Date": 1656421200000, "Open": 1822.54, "High": 1824.54, "Low": 1821.35, "Close": 1824.07, "Volume": 0}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"Date": {"type": "integer"}, "Open": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Close": {"type": "number"}, "Volume": {"type": "integer"}}, "required": ["Close", "Date", "High", "Low", "Open", "Volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/37f162ee-0554-41cc-b0fc-4f610791e0e7/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | stock candlestick | get stock candlestick table by slug | 200 | Response | {"status": 200, "data": {"columns": ["Pattern", "Timeframe", "Reliability", "Candles Ago", "Candle Time"], "data": [["Emerging Patterns"], {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1M", "reliability_title": "Low", "reliability": 1, "candles_ago": "Current", "candle_time": ""}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "1M", "reliability_title": "Low", "reliability": 1, "candles_ago": "Current", "candle_time": ""}, ["Completed Patterns"], {"pattern": "Downside Gap Three Methods", "pattern_title": "Bearish continuation", "timeframe": "1D", "reliability_title": "Medium", "reliability": 2, "candles_ago": "3", "candle_time": "Jul 17, 2022"}, {"pattern": "Falling Three Methods", "pattern_title": "Bearish continuation", "timeframe": "1W", "reliability_title": "High", "reliability": 3, "candles_ago": "5", "candle_time": "Jun 12, 2022"}, {"pattern": "Belt Hold Bullish", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "6", "candle_time": "Jul 20, 2022 06:45AM"}, {"pattern": "Three Inside Up", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "High", "reliability": 3, "candles_ago": "7", "candle_time": "Jul 17, 2022 01:00AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1M", "reliability_title": "Medium", "reliability": 2, "candles_ago": "8", "candle_time": "Nov 21"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "8", "candle_time": "Jul 14, 2022 08:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "8", "candle_time": "Jul 14, 2022 08:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "8", "candle_time": "Jul 20, 2022 06:15AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1W", "reliability_title": "Medium", "reliability": 2, "candles_ago": "9", "candle_time": "May 15, 2022"}, {"pattern": "Three Inside Up", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "High", "reliability": 3, "candles_ago": "9", "candle_time": "Jul 19, 2022 05:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "10", "candle_time": "Jul 19, 2022 04:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "10", "candle_time": "Jul 19, 2022 04:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "11", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "11", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Gravestone Doji", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "11", "candle_time": "Jul 20, 2022 05:30AM"}, {"pattern": "Harami Cross Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "12", "candle_time": "Jul 20, 2022 05:15AM"}, {"pattern": "Dragonfly Doji", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "12", "candle_time": "Jul 20, 2022 05:15AM"}, {"pattern": "Separating Lines Bullish", "pattern_title": "Bullish continuation", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "13", "candle_time": "Jul 20, 2022 05:00AM"}, {"pattern": "Stick Sandwich", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "14", "candle_time": "Jul 20, 2022 04:45AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "16", "candle_time": "Jul 04, 2022 08:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "16", "candle_time": "Jul 04, 2022 08:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "16", "candle_time": "Jul 20, 2022 04:15AM"}, {"pattern": "Morning Doji Star", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "High", "reliability": 3, "candles_ago": "17", "candle_time": "Jun 21, 2022"}, {"pattern": "Morning Star", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "High", "reliability": 3, "candles_ago": "17", "candle_time": "Jun 21, 2022"}, {"pattern": "Three Inside Up", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "High", "reliability": 3, "candles_ago": "17", "candle_time": "Jul 18, 2022 03:00AM"}, {"pattern": "Abandoned Baby Bearish", "pattern_title": "Bearish reversal", "timeframe": "1W", "reliability_title": "High", "reliability": 3, "candles_ago": "18", "candle_time": "Mar 13, 2022"}, {"pattern": "Evening Doji Star", "pattern_title": "Bearish reversal", "timeframe": "1W", "reliability_title": "High", "reliability": 3, "candles_ago": "18", "candle_time": "Mar 13, 2022"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "Medium", "reliability": 2, "candles_ago": "18", "candle_time": "Jun 20, 2022"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "18", "candle_time": "Jul 17, 2022 08:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "18", "candle_time": "Jul 17, 2022 08:00AM"}, {"pattern": "Doji Star Bearish", "pattern_title": "Bearish reversal", "timeframe": "1W", "reliability_title": "Medium", "reliability": 2, "candles_ago": "19", "candle_time": "Mar 06, 2022"}, {"pattern": "Gravestone Doji", "pattern_title": "Bearish reversal", "timeframe": "1W", "reliability_title": "Medium", "reliability": 2, "candles_ago": "19", "candle_time": "Mar 06, 2022"}, {"pattern": "Abandoned Baby Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "High", "reliability": 3, "candles_ago": "19", "candle_time": "Jul 20, 2022 03:30AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "19", "candle_time": "Jul 20, 2022 03:30AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "19", "candle_time": "Jul 20, 2022 03:30AM"}, {"pattern": "Evening Doji Star", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "High", "reliability": 3, "candles_ago": "19", "candle_time": "Jul 20, 2022 03:30AM"}, {"pattern": "Evening Star", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "High", "reliability": 3, "candles_ago": "19", "candle_time": "Jul 20, 2022 03:30AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "Low", "reliability": 1, "candles_ago": "20", "candle_time": "Jun 16, 2022"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "Low", "reliability": 1, "candles_ago": "20", "candle_time": "Jun 16, 2022"}, {"pattern": "Shooting Star", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "20", "candle_time": "Jul 17, 2022 06:00AM"}, {"pattern": "Doji Star Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "20", "candle_time": "Jul 20, 2022 03:15AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "21", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "30", "reliability_title": "Medium", "reliability": 2, "candles_ago": "21", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Harami Cross Bearish", "pattern_title": "Bearish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "22", "candle_time": "Jun 29, 2022 08:00AM"}, {"pattern": "Thrusting Bearish", "pattern_title": "Bearish continuation", "timeframe": "1D", "reliability_title": "Low", "reliability": 1, "candles_ago": "23", "candle_time": "Jun 13, 2022"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "30", "reliability_title": "Medium", "reliability": 2, "candles_ago": "23", "candle_time": "Jul 18, 2022 07:30AM"}, {"pattern": "Deliberation Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "23", "candle_time": "Jul 19, 2022 08:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "Low", "reliability": 1, "candles_ago": "26", "candle_time": "Jun 08, 2022"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "28", "candle_time": "Jul 13, 2022 08:00AM"}, {"pattern": "Hanging Man", "pattern_title": "Bearish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "30", "candle_time": "Jul 18, 2022 04:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "31", "candle_time": "Jun 23, 2022 02:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "31", "candle_time": "Jun 23, 2022 02:00AM"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "1W", "reliability_title": "Medium", "reliability": 2, "candles_ago": "33", "candle_time": "Nov 28, 2021"}, {"pattern": "Three Inside Down", "pattern_title": "Bearish reversal", "timeframe": "5H", "reliability_title": "High", "reliability": 3, "candles_ago": "33", "candle_time": "Jun 22, 2022 01:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "34", "candle_time": "Jul 06, 2022 08:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "34", "candle_time": "Jul 06, 2022 08:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "35", "candle_time": "Jul 06, 2022 07:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "35", "candle_time": "Jul 17, 2022 07:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "35", "candle_time": "Jul 17, 2022 07:00AM"}, {"pattern": "Separating Lines Bullish", "pattern_title": "Bullish continuation", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "35", "candle_time": "Jul 19, 2022 05:00AM"}, {"pattern": "Three Inside Up", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "High", "reliability": 3, "candles_ago": "37", "candle_time": "May 24, 2022"}, {"pattern": "Bullish Engulfing", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "37", "candle_time": "Jun 19, 2022 11:00PM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "37", "candle_time": "Jul 19, 2022 04:30AM"}, {"pattern": "Gravestone Doji", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "38", "candle_time": "Jul 19, 2022 04:15AM"}, {"pattern": "Deliberation Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "39", "candle_time": "Jul 19, 2022 04:00AM"}, {"pattern": "Three Outside Up", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "High", "reliability": 3, "candles_ago": "40", "candle_time": "Jul 19, 2022 03:45AM"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "41", "candle_time": "Jun 16, 2022 12:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "41", "candle_time": "Jun 16, 2022 12:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "41", "candle_time": "Jun 16, 2022 12:00AM"}, {"pattern": "Abandoned Baby Bullish", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "High", "reliability": 3, "candles_ago": "41", "candle_time": "Jul 19, 2022 03:30AM"}, {"pattern": "Bullish Engulfing", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "41", "candle_time": "Jul 19, 2022 03:30AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1D", "reliability_title": "Medium", "reliability": 2, "candles_ago": "42", "candle_time": "May 17, 2022"}, {"pattern": "Belt Hold Bullish", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "42", "candle_time": "Jul 14, 2022 07:00AM"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "42", "candle_time": "Jul 19, 2022 03:15AM"}, {"pattern": "Dragonfly Doji", "pattern_title": "Bullish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "42", "candle_time": "Jul 19, 2022 03:15AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Medium", "reliability": 2, "candles_ago": "43", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "43", "candle_time": "Jul 19, 2022 03:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "44", "candle_time": "Jun 14, 2022 08:00AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "44", "candle_time": "Jun 14, 2022 08:00AM"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "45", "candle_time": "Jul 14, 2022 05:30AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "45", "candle_time": "Jul 14, 2022 05:30AM"}, {"pattern": "Bullish Engulfing", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "46", "candle_time": "Jun 13, 2022 07:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "48", "candle_time": "Jul 18, 2022 07:15AM"}, {"pattern": "Bullish doji Star", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Medium", "reliability": 2, "candles_ago": "52", "candle_time": "Jul 13, 2022 07:30AM"}, {"pattern": "Bullish Hammer", "pattern_title": "Bullish reversal", "timeframe": "1W", "reliability_title": "Low", "reliability": 1, "candles_ago": "53", "candle_time": "Jul 11, 2021"}, {"pattern": "Three Outside Down", "pattern_title": "Bearish reversal", "timeframe": "5H", "reliability_title": "High", "reliability": 3, "candles_ago": "54", "candle_time": "Jun 07, 2022 06:00AM"}, {"pattern": "Three Inside Up", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "High", "reliability": 3, "candles_ago": "54", "candle_time": "Jul 03, 2022 06:00AM"}, {"pattern": "Dark Cloud Cover", "pattern_title": "Bearish reversal", "timeframe": "1D", "reliability_title": "High", "reliability": 3, "candles_ago": "55", "candle_time": "Apr 21, 2022"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "5H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "55", "candle_time": "Jun 07, 2022 01:00AM"}, {"pattern": "Three Outside Down", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "High", "reliability": 3, "candles_ago": "56", "candle_time": "Jul 03, 2022 04:00AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1H", "reliability_title": "Medium", "reliability": 2, "candles_ago": "57", "candle_time": "Jul 03, 2022 03:00AM"}, {"pattern": "Inverted Hammer", "pattern_title": "Bullish reversal", "timeframe": "5H", "reliability_title": "Low", "reliability": 1, "candles_ago": "60", "candle_time": "Jun 02, 2022 06:00AM"}, {"pattern": "Engulfing Bearish", "pattern_title": "Bearish reversal", "timeframe": "1D", "reliability_title": "Medium", "reliability": 2, "candles_ago": "61", "candle_time": "Apr 13, 2022"}, {"pattern": "Belt Hold Bullish", "pattern_title": "Bullish reversal", "timeframe": "1H", "reliability_title": "Low", "reliability": 1, "candles_ago": "61", "candle_time": "Jun 30, 2022 05:00AM"}, {"pattern": "Bullish Engulfing", "pattern_title": "Bullish reversal", "timeframe": "1D", "reliability_title": "Medium", "reliability": 2, "candles_ago": "62", "candle_time": "Apr 12, 2022"}, {"pattern": "Harami Bullish", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "63", "candle_time": "Jul 06, 2022 07:30AM"}, {"pattern": "Harami Cross", "pattern_title": "Bullish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "63", "candle_time": "Jul 06, 2022 07:30AM"}, {"pattern": "Separating Lines Bullish", "pattern_title": "Bullish continuation", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "63", "candle_time": "Jul 18, 2022 03:30AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "30", "reliability_title": "Low", "reliability": 1, "candles_ago": "64", "candle_time": "Jul 06, 2022 07:00AM"}, {"pattern": "Belt Hold Bearish", "pattern_title": "Bearish reversal", "timeframe": "15", "reliability_title": "Low", "reliability": 1, "candles_ago": "64", "candle_time": "Jul 18, 2022 03:15AM"}, {"pattern": "Harami Cross Bearish", "pattern_title": "Bearish reversal", "timeframe": "1D", "reliability_title": "Low", "reliability": 1, "candles_ago": "69", "candle_time": "Apr 03, 2022"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"columns": {"type": "array", "items": {"type": "string"}}, "data": {"type": "array", "items": {"anyOf": [{"type": "array", "items": {"type": "string"}}, {"type": "object", "properties": {"pattern": {"type": "string"}, "pattern_title": {"type": "string"}, "timeframe": {"type": "string"}, "reliability_title": {"type": "string"}, "reliability": {"type": "integer"}, "candles_ago": {"type": "string"}, "candle_time": {"type": "string"}}, "required": ["candle_time", "candles_ago", "pattern", "pattern_title", "reliability", "reliability_title", "timeframe"]}]}}}, "required": ["columns", "data"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/313ff4c2-e487-46f3-a4bb-1aa4478850be/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | currency options | get the currency options iframe | 200 | Response | {"status": 200, "data": {"iframe_src": "https://widget2.sentryd.com/widget/#/15490A29-95E3-4296-999E-28D0B35E0D12/USD-JPY/4"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"iframe_src": {"type": "string"}}, "required": ["iframe_src"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/7ccf0817-1b7d-4c19-9160-70f5ff9d8aa7/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | economic Calendar | economic Calendar table as the source | 200 | Response | {"status": 200, "data": [{"header": "Wednesday, August 3, 2022"}, {"time": "01:00", "currency": "\u00a0 INR", "currency_title": "India", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Nikkei Services PMI (Jul)", "actual": "55.5", "forecast": "58.5", "previous": "59.2"}, {"time": "02:00", "currency": "\u00a0 EUR", "currency_title": "Germany", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "German Exports (MoM) (Jun)", "actual": "4.5%", "forecast": "1.0%", "previous": "1.3%"}, {"time": "02:00", "currency": "\u00a0 EUR", "currency_title": "Germany", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "German Imports (MoM) (Jun)", "actual": "0.2%", "forecast": "1.3%", "previous": "3.2%"}, {"time": "02:00", "currency": "\u00a0 EUR", "currency_title": "Germany", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "German Trade Balance (Jun)", "actual": "6.4B", "forecast": "0.2B", "previous": "0.8B"}, {"time": "02:00", "currency": "\u00a0 RUB", "currency_title": "Russia", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "S&P Global Services PMI (Jul)", "actual": "54.7", "forecast": "\u00a0", "previous": "51.7"}, {"time": "02:30", "currency": "\u00a0 CHF", "currency_title": "Switzerland", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "CPI (MoM) (Jul)", "actual": "0.0%", "forecast": "-0.1%", "previous": "0.5%"}, {"time": "02:30", "currency": "\u00a0 CHF", "currency_title": "Switzerland", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "CPI (YoY) (Jul)", "actual": "3.4%", "forecast": "3.5%", "previous": "3.4%"}, {"time": "03:15", "currency": "\u00a0 EUR", "currency_title": "Spain", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Spanish Services PMI (Jul)", "actual": "53.8", "forecast": "52.0", "previous": "54.0"}, {"time": "03:15", "currency": "\u00a0 ZAR", "currency_title": "South Africa", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "South Africa Standard Bank PMI (Jul)", "actual": "52.7", "forecast": "\u00a0", "previous": "52.5"}, {"time": "03:45", "currency": "\u00a0 EUR", "currency_title": "Italy", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Italian Composite PMI (Jul)", "actual": "47.7", "forecast": "49.7", "previous": "51.3"}, {"time": "03:45", "currency": "\u00a0 EUR", "currency_title": "Italy", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Italian Services PMI (Jul)", "actual": "48.4", "forecast": "50.1", "previous": "51.6"}, {"time": "03:50", "currency": "\u00a0 EUR", "currency_title": "France", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "French S&P Global Composite PMI (Jul)", "actual": "51.7", "forecast": "50.6", "previous": "52.5"}, {"time": "03:50", "currency": "\u00a0 EUR", "currency_title": "France", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "French Services PMI (Jul)", "actual": "53.2", "forecast": "52.1", "previous": "53.9"}, {"time": "03:55", "currency": "\u00a0 EUR", "currency_title": "Germany", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "German Composite PMI (Jul)", "actual": "48.1", "forecast": "48.0", "previous": "51.3"}, {"time": "03:55", "currency": "\u00a0 EUR", "currency_title": "Germany", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "German Services PMI (Jul)", "actual": "49.7", "forecast": "49.2", "previous": "52.4"}, {"time": "04:00", "currency": "\u00a0 EUR", "currency_title": "Italy", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Italian Retail Sales (YoY) (Jun)", "actual": "1.4%", "forecast": "\u00a0", "previous": "6.8%"}, {"time": "04:00", "currency": "\u00a0 EUR", "currency_title": "Italy", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Italian Retail Sales (MoM) (Jun)", "actual": "-1.1%", "forecast": "\u00a0", "previous": "2.0%"}, {"time": "04:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "S&P Global Composite PMI (Jul)", "actual": "49.9", "forecast": "49.4", "previous": "52.0"}, {"time": "04:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Services PMI (Jul)", "actual": "51.2", "forecast": "50.6", "previous": "53.0"}, {"time": "04:30", "currency": "\u00a0 GBP", "currency_title": "United Kingdom", "importance": 3, "importance_title": "High Volatility Expected", "event_title": "Composite PMI (Jul)", "actual": "52.1", "forecast": "52.8", "previous": "53.7"}, {"time": "04:30", "currency": "\u00a0 GBP", "currency_title": "United Kingdom", "importance": 3, "importance_title": "High Volatility Expected", "event_title": "Services PMI (Jul)", "actual": "52.6", "forecast": "53.3", "previous": "54.3"}, {"time": "05:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "PPI (YoY) (Jun)", "actual": "35.8%", "forecast": "35.7%", "previous": "36.2%"}, {"time": "05:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "PPI (MoM) (Jun)", "actual": "1.1%", "forecast": "1.0%", "previous": "0.5%"}, {"time": "05:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Retail Sales (YoY) (Jun)", "actual": "-3.7%", "forecast": "-1.7%", "previous": "0.4%"}, {"time": "05:00", "currency": "\u00a0 EUR", "currency_title": "Euro Zone", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Retail Sales (MoM) (Jun)", "actual": "-1.2%", "forecast": "0.1%", "previous": "0.4%"}, {"time": "06:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "OPEC Meeting \u00a0", "actual": "\u00a0", "forecast": "\u00a0", "previous": "\u00a0"}, {"time": "07:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "MBA 30-Year Mortgage Rate", "actual": "5.43%", "forecast": "\u00a0", "previous": "5.74%"}, {"time": "07:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "MBA Mortgage Applications (WoW)", "actual": "1.2%", "forecast": "\u00a0", "previous": "-1.8%"}, {"time": "07:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "MBA Purchase Index", "actual": "208.4", "forecast": "\u00a0", "previous": "206.4"}, {"time": "07:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Mortgage Market Index", "actual": "279.2", "forecast": "\u00a0", "previous": "276.0"}, {"time": "07:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Mortgage Refinance Index", "actual": "640.6", "forecast": "\u00a0", "previous": "631.4"}, {"time": "09:00", "currency": "\u00a0 BRL", "currency_title": "Brazil", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "S&P Global Composite PMI (Jul)", "actual": "55.3", "forecast": "\u00a0", "previous": "59.4"}, {"time": "09:00", "currency": "\u00a0 BRL", "currency_title": "Brazil", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "S&P Global Services PMI (Jul)", "actual": "55.8", "forecast": "\u00a0", "previous": "60.8"}, {"time": "09:45", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "S&P Global Composite PMI (Jul)", "actual": "47.7", "forecast": "47.5", "previous": "52.3"}, {"time": "09:45", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Services PMI (Jul)", "actual": "47.3", "forecast": "47.0", "previous": "52.7"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "All Car Sales (Jul)", "actual": "2.79M", "forecast": "\u00a0", "previous": "2.70M"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "All Truck Sales (Jul)", "actual": "10.56M", "forecast": "\u00a0", "previous": "10.31M"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Durables Excluding Defense (MoM) (Jun)", "actual": "0.5%", "forecast": "\u00a0", "previous": "0.4%"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Factory Orders (MoM) (Jun)", "actual": "2.0%", "forecast": "1.1%", "previous": "1.8%"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Factory orders ex transportation (MoM) (Jun)", "actual": "1.4%", "forecast": "\u00a0", "previous": "1.8%"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "ISM Non-Manufacturing Business Activity (Jul)", "actual": "59.9", "forecast": "54.0", "previous": "56.1"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "ISM Non-Manufacturing Employment (Jul)", "actual": "49.1", "forecast": "\u00a0", "previous": "47.4"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "ISM Non-Manufacturing New Orders (Jul)", "actual": "59.9", "forecast": "\u00a0", "previous": "55.6"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 3, "importance_title": "High Volatility Expected", "event_title": "ISM Non-Manufacturing PMI (Jul)", "actual": "56.7", "forecast": "53.5", "previous": "55.3"}, {"time": "10:00", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "ISM Non-Manufacturing Prices (Jul)", "actual": "72.3", "forecast": "\u00a0", "previous": "80.1"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 3, "importance_title": "High Volatility Expected", "event_title": "Crude Oil Inventories", "actual": "4.467M", "forecast": "-0.629M", "previous": "-4.523M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "EIA Refinery Crude Runs (WoW)", "actual": "-0.174M", "forecast": "\u00a0", "previous": "-0.292M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Crude Oil Imports", "actual": "2.214M", "forecast": "\u00a0", "previous": "-1.144M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Cushing Crude Oil Inventories", "actual": "0.926M", "forecast": "\u00a0", "previous": "0.751M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Distillate Fuel Production", "actual": "-0.076M", "forecast": "\u00a0", "previous": "-0.022M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "EIA Weekly Distillates Stocks", "actual": "-2.400M", "forecast": "1.038M", "previous": "-0.784M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Gasoline Production", "actual": "-0.366M", "forecast": "\u00a0", "previous": "0.290M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Heating Oil Stockpiles", "actual": "0.023M", "forecast": "\u00a0", "previous": "-0.012M"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "EIA Weekly Refinery Utilization Rates (WoW)", "actual": "-1.2%", "forecast": "0.6%", "previous": "-1.5%"}, {"time": "10:30", "currency": "\u00a0 USD", "currency_title": "United States", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Gasoline Inventories", "actual": "0.163M", "forecast": "-1.614M", "previous": "-3.304M"}, {"time": "15:05", "currency": "\u00a0 EUR", "currency_title": "France", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "French Government Budget Balance (Jun)", "actual": "-76.1B", "forecast": "-103.0B", "previous": "-82.3B"}, {"time": "17:00", "currency": "\u00a0 BRL", "currency_title": "Brazil", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Interest Rate Decision", "actual": "\u00a0", "forecast": "13.75%", "previous": "13.25%"}, {"time": "19:50", "currency": "\u00a0 JPY", "currency_title": "Japan", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Foreign Bonds Buying", "actual": "\u00a0", "forecast": "\u00a0", "previous": "107.9B"}, {"time": "19:50", "currency": "\u00a0 JPY", "currency_title": "Japan", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Foreign Investments in Japanese Stocks", "actual": "\u00a0", "forecast": "\u00a0", "previous": "298.1B"}, {"time": "21:30", "currency": "\u00a0 AUD", "currency_title": "Australia", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Exports (MoM) (Jun)", "actual": "\u00a0", "forecast": "\u00a0", "previous": "9%"}, {"time": "21:30", "currency": "\u00a0 AUD", "currency_title": "Australia", "importance": 1, "importance_title": "Low Volatility Expected", "event_title": "Imports (MoM) (Jun)", "actual": "\u00a0", "forecast": "\u00a0", "previous": "6%"}, {"time": "21:30", "currency": "\u00a0 AUD", "currency_title": "Australia", "importance": 2, "importance_title": "Moderate Volatility Expected", "event_title": "Trade Balance (Jun)", "actual": "\u00a0", "forecast": "14.000B", "previous": "15.965B"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"header": {"type": "string"}, "time": {"type": "string"}, "currency": {"type": "string"}, "currency_title": {"type": "string"}, "importance": {"type": "integer"}, "importance_title": {"type": "string"}, "event_title": {"type": "string"}, "actual": {"type": "string"}, "forecast": {"type": "string"}, "previous": {"type": "string"}}}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f70ba1bd-5849-42d1-9cce-46d91a76b20e/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | consensus estimates | consensus estimates for equities | 200 | Response | {"status": 200, "data": {"title": "Average\u00a039.71", "change": "(-0.35% Downside)", "labels": [{"title": "High\u00a0", "value": "\u00a050.00"}, {"title": "Average\u00a0", "value": "\u00a039.71"}, {"title": "Low\u00a0", "value": "\u00a027.27"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"title": {"type": "string"}, "change": {"type": "string"}, "labels": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "value": {"type": "string"}}, "required": ["title", "value"]}}}, "required": ["change", "labels", "title"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/c3383417-a94a-4843-8f7a-7dbea1f711f8/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | countries list | get all countries list | 200 | Response | {"status": 200, "data": ["saudi-arabia", "egypt", "jordan", "kuwait", "abu-dhabi", "palestine", "argentina", "brazil", "mexico", "united-states", "peru", "chile", "jamaica", "venezuela", "canada", "costa-rica", "colombia", "germany", "ukraine", "ireland", "iceland", "spain", "estonia", "italy", "portugal", "bosnia", "montenegro", "denmark", "sweden", "norway", "austria", "greece", "united-kingdom", "belgium", "bulgaria", "poland", "turkey", "czech-republic", "russia", "romania", "slovakia", "slovenia", "switzerland", "serbia", "france", "finland", "cyprus", "croatia", "latvia", "luxembourg", "lithuania", "malta", "hungary", "netherlands", "australia", "indonesia", "pakistan", "china", "philippines", "india", "japan", "bangladesh", "thailand", "taiwan", "sri-lanka", "singapore", "vietnam", "south-korea", "malaysia", "mongolia", "new-zealand", "hong-kong", "israel", "jordan", "abu-dhabi", "bahrain", "saudi-arabia", "iraq", "kuwait", "oman", "palestine", "qatar", "lebanon", "egypt", "uganda", "morocco", "botswana", "tanzania", "tunisia", "south-africa", "rwanda", "zambia", "zimbabwe", "ivory-coast", "kenya", "malawi", "mauritius", "namibia", "nigeria"]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "string"}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/a9f11d95-0330-41bc-a801-3ab7fcec10c4/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | general tables | get stocks general tables | 200 | Response | {"status": 200, "data": [{"name": "VistaGen Therapeutics Inc", "pair_id": "985960", "slug": "vistagen-therapeutics-inc", "last": "0.150", "high": "0.210", "low": "0.143", "change": "-0.920", "change_percent": "-85.99%", "volume": "159.84M"}, {"name": "Revelation Biosciences Inc Unit", "pair_id": "1184126", "slug": "revelation-biosciences-unt", "last": "1.82", "high": "2.55", "low": "1.29", "change": "-2.16", "change_percent": "-54.27%", "volume": "23.53K"}, {"name": "RA Medical Systems", "pair_id": "1096073", "slug": "ra-medical-systems", "last": "0.160", "high": "0.215", "low": "0.160", "change": "-0.190", "change_percent": "-54.26%", "volume": "29.12M"}, {"name": "Virax Biolabs Group Ltd", "pair_id": "1192633", "slug": "virax-biolabs", "last": "10.34", "high": "20.11", "low": "8.85", "change": "-7.86", "change_percent": "-43.19%", "volume": "369.22K"}, {"name": "Meihua International Medical Technologies Co Ltd", "pair_id": "1185608", "slug": "meihua-international-medical", "last": "2.88", "high": "4.68", "low": "2.87", "change": "-1.97", "change_percent": "-40.55%", "volume": "15.84K"}, {"name": "Kiora Pharmaceuticals Inc", "pair_id": "958226", "slug": "eyegate-pharmaceuticals-inc", "last": "0.148", "high": "0.160", "low": "0.141", "change": "-0.098", "change_percent": "-39.76%", "volume": "10.01M"}, {"name": "Snap Inc", "pair_id": "996528", "slug": "snap-inc", "last": "9.96", "high": "11.11", "low": "9.91", "change": "-6.39", "change_percent": "-39.08%", "volume": "325.38M"}, {"name": "AKA Brands Holding Corp", "pair_id": "1177263", "slug": "aka-brands-holding", "last": "1.90", "high": "2.84", "low": "1.88", "change": "-1.05", "change_percent": "-35.59%", "volume": "1.13M"}, {"name": "Pershing Square Tontine Holdings Ltd", "pair_id": "1166392", "slug": "pershing-square-tontine-warrant", "last": "0.280", "high": "0.401", "low": "0.275", "change": "-0.130", "change_percent": "-31.63%", "volume": "664.68K"}, {"name": "Lulu's Fashion Lounge Holdings Inc", "pair_id": "1179160", "slug": "lulu", "last": "7.63", "high": "9.79", "low": "6.78", "change": "-2.71", "change_percent": "-26.21%", "volume": "473.79K"}, {"name": "Faraday Future Intelligent Electric Inc", "pair_id": "1165675", "slug": "property-solutions", "last": "2.60", "high": "3.10", "low": "1.95", "change": "-0.81", "change_percent": "-23.75%", "volume": "120.37M"}, {"name": "Revelation Biosciences Inc", "pair_id": "1184125", "slug": "revelation-biosciences", "last": "0.65", "high": "0.85", "low": "0.63", "change": "-0.19", "change_percent": "-23.04%", "volume": "762.94K"}, {"name": "Stryve Foods Inc", "pair_id": "1129348", "slug": "andina-acquisition-iii", "last": "0.64", "high": "0.85", "low": "0.61", "change": "-0.19", "change_percent": "-22.88%", "volume": "421.72K"}, {"name": "Zhong Yang Financial Group Ltd", "pair_id": "1192001", "slug": "zhong-yang-financial", "last": "21.84", "high": "28.39", "low": "21.78", "change": "-5.82", "change_percent": "-21.04%", "volume": "254.27K"}, {"name": "BigBearai Holdings Inc", "pair_id": "1172294", "slug": "gigcapital4", "last": "2.720", "high": "3.480", "low": "2.680", "change": "-0.710", "change_percent": "-20.70%", "volume": "510.93K"}, {"name": "Cellectar Biosciences Inc", "pair_id": "941165", "slug": "cellectar-biosci", "last": "4.9500", "high": "5.8300", "low": "4.8800", "change": "-1.2840", "change_percent": "-20.60%", "volume": "179.91K"}, {"name": "Rockley Photonics Holdings Equity Warrants Exp 11 Aug 2026", "pair_id": "1176832", "slug": "rockley-photonics-holdings-wnt", "last": "0.27", "high": "0.27", "low": "0.22", "change": "-0.07", "change_percent": "-20.59%", "volume": "0.66K"}, {"name": "Liminal BioSciences Inc", "pair_id": "52638", "slug": "prometic-life-sciences-inc.", "last": "0.430", "high": "0.580", "low": "0.390", "change": "-0.110", "change_percent": "-20.39%", "volume": "321.47K"}, {"name": "HTG Molecular Diagnostics Inc", "pair_id": "951680", "slug": "htg-molecular-diagnostics", "last": "0.972", "high": "1.249", "low": "0.900", "change": "-0.238", "change_percent": "-19.69%", "volume": "2.18M"}, {"name": "Eliem Therapeutics Inc", "pair_id": "1175844", "slug": "eliem-therapeutics", "last": "2.99", "high": "3.70", "low": "2.85", "change": "-0.73", "change_percent": "-19.62%", "volume": "163.19K"}, {"name": "Lixiang Education Holding Co Ltd", "pair_id": "1166559", "slug": "lixiang-education-holding", "last": "2.05", "high": "2.16", "low": "2.05", "change": "-0.50", "change_percent": "-19.61%", "volume": "0.51K"}, {"name": "The9 Ltd ADR", "pair_id": "16714", "slug": "the9-ltd", "last": "1.70", "high": "2.13", "low": "1.70", "change": "-0.41", "change_percent": "-19.43%", "volume": "1.30M"}, {"name": "Eos Energy Enterprises Inc", "pair_id": "1163373", "slug": "b-riley-principal-merger-ii", "last": "2.34", "high": "2.91", "low": "2.31", "change": "-0.56", "change_percent": "-19.31%", "volume": "3.25M"}, {"name": "Intelligent Living Application Group Inc", "pair_id": "1192252", "slug": "intelligent-living-application", "last": "2.18", "high": "2.50", "low": "2.13", "change": "-0.48", "change_percent": "-18.05%", "volume": "1.04M"}, {"name": "Chimerix Inc", "pair_id": "40981", "slug": "chimerix-inc", "last": "1.840", "high": "2.240", "low": "1.570", "change": "-0.400", "change_percent": "-17.86%", "volume": "5.04M"}, {"name": "SVB Financial Group", "pair_id": "17183", "slug": "svb-financial-gro", "last": "361.36", "high": "392.00", "low": "355.37", "change": "-74.81", "change_percent": "-17.15%", "volume": "2.25M"}, {"name": "COMSovereign Holding Corp Preferred Series A", "pair_id": "1178968", "slug": "comsovereign-holding-prf-a", "last": "2.47", "high": "2.47", "low": "2.47", "change": "-0.51", "change_percent": "-17.11%", "volume": "0.25K"}, {"name": "Cross Country Healthcare Inc", "pair_id": "15677", "slug": "cross-country", "last": "25.25", "high": "29.50", "low": "24.36", "change": "-5.19", "change_percent": "-17.05%", "volume": "2.19M"}, {"name": "Sana Biotechnology Inc", "pair_id": "1169350", "slug": "sana-biotechnology", "last": "7.46", "high": "9.09", "low": "7.43", "change": "-1.53", "change_percent": "-17.02%", "volume": "1.59M"}, {"name": "PLx Pharma Inc", "pair_id": "100190", "slug": "dipexium-ph", "last": "2.56", "high": "3.03", "low": "2.56", "change": "-0.52", "change_percent": "-16.88%", "volume": "125.73K"}, {"name": "China SXT Pharmaceuticals Inc", "pair_id": "1116657", "slug": "china-sxt-pharma", "last": "1.6200", "high": "1.9227", "low": "1.6000", "change": "-0.3100", "change_percent": "-16.06%", "volume": "239.63K"}, {"name": "Vroom", "pair_id": "1161540", "slug": "vroom", "last": "1.64", "high": "1.95", "low": "1.60", "change": "-0.31", "change_percent": "-15.90%", "volume": "12.76M"}, {"name": "OPTIMIZERx Corp", "pair_id": "52660", "slug": "optimizerx-corp", "last": "20.55", "high": "24.28", "low": "20.46", "change": "-3.81", "change_percent": "-15.64%", "volume": "697.90K"}, {"name": "Qudian Inc", "pair_id": "1052402", "slug": "qudian-inc", "last": "1.160", "high": "1.290", "low": "1.150", "change": "-0.210", "change_percent": "-15.33%", "volume": "5.34M"}, {"name": "Clene Inc.", "pair_id": "1169714", "slug": "clene", "last": "4.05", "high": "4.82", "low": "3.96", "change": "-0.73", "change_percent": "-15.27%", "volume": "522.28K"}, {"name": "Staffing 360 Solutions Inc", "pair_id": "50992", "slug": "staffing-360", "last": "3.0000", "high": "4.1500", "low": "2.8200", "change": "-0.5400", "change_percent": "-15.25%", "volume": "1.01M"}, {"name": "Nano Labs Ltd ADR", "pair_id": "1192632", "slug": "nano-labs-adr", "last": "6.79", "high": "7.91", "low": "6.69", "change": "-1.21", "change_percent": "-15.12%", "volume": "37.21K"}, {"name": "Amyris Inc", "pair_id": "15402", "slug": "amyris", "last": "1.91", "high": "2.27", "low": "1.90", "change": "-0.34", "change_percent": "-15.11%", "volume": "4.39M"}, {"name": "Avinger Inc", "pair_id": "945076", "slug": "avinger-inc", "last": "1.4850", "high": "1.7100", "low": "1.4800", "change": "-0.2550", "change_percent": "-14.66%", "volume": "228.34K"}, {"name": "TheRealReal Inc", "pair_id": "1137573", "slug": "therealreal-inc", "last": "2.46", "high": "2.87", "low": "2.43", "change": "-0.42", "change_percent": "-14.58%", "volume": "5.22M"}, {"name": "Vertical Aerospace Ltd", "pair_id": "1167564", "slug": "broadstone-acquisition", "last": "6.900", "high": "8.300", "low": "6.520", "change": "-1.170", "change_percent": "-14.50%", "volume": "3.14M"}, {"name": "Olema Pharmaceuticals Inc", "pair_id": "1167423", "slug": "olema-pharmaceuticals-inc", "last": "4.86", "high": "5.72", "low": "4.80", "change": "-0.82", "change_percent": "-14.44%", "volume": "898.67K"}, {"name": "Auddia Inc", "pair_id": "1170247", "slug": "auddia", "last": "1.010", "high": "1.340", "low": "1.000", "change": "-0.170", "change_percent": "-14.41%", "volume": "72.40K"}, {"name": "EVgo Equity Warrants", "pair_id": "1169065", "slug": "climate-change-crisis-i-wnt", "last": "1.800", "high": "2.080", "low": "1.620", "change": "-0.300", "change_percent": "-14.29%", "volume": "75.31K"}, {"name": "Neximmune Inc", "pair_id": "1169945", "slug": "neximmune", "last": "1.38", "high": "1.58", "low": "1.32", "change": "-0.23", "change_percent": "-14.29%", "volume": "332.27K"}, {"name": "India Globalization Capital Inc", "pair_id": "960026", "slug": "india-globalization-capital-inc", "last": "0.5223", "high": "0.6197", "low": "0.5222", "change": "-0.0869", "change_percent": "-14.26%", "volume": "521.27K"}, {"name": "SIGA Technologies Inc", "pair_id": "17175", "slug": "siga-technologies", "last": "12.160", "high": "14.070", "low": "11.520", "change": "-2.020", "change_percent": "-14.25%", "volume": "8.41M"}, {"name": "Lytus Technologies Holdings Ptv Ltd", "pair_id": "1187393", "slug": "lytus-technologies-holdings-ptv", "last": "3.03", "high": "3.50", "low": "2.95", "change": "-0.50", "change_percent": "-14.16%", "volume": "646.10K"}, {"name": "Evofem Biosciences Inc", "pair_id": "942666", "slug": "neothetics-inc", "last": "0.8600", "high": "1.0000", "low": "0.8513", "change": "-0.1400", "change_percent": "-14.00%", "volume": "22.27M"}, {"name": "SimilarWeb Ltd", "pair_id": "1173022", "slug": "similarweb", "last": "9.31", "high": "10.80", "low": "9.31", "change": "-1.51", "change_percent": "-13.96%", "volume": "40.13K"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "pair_id": {"type": "string"}, "slug": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "volume": {"type": "string"}}, "required": ["change", "change_percent", "high", "last", "low", "name", "pair_id", "slug", "volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/cfc5ecda-9032-4ff9-994c-5a6d8f080561/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | tree map | get all stocks tree map by coutnry id | 200 | Response | {"status": 200, "data": {"Information Technology": [{"pair_ID": 1052613, "stock_symbol": "PTCC", "value": 20, "change": 0, "name": "Pharaoh tech", "sector": "Information Technology", "price": 16.83, "market_cap": 0}, {"pair_ID": 1052615, "stock_symbol": "AMPI", "value": 59848, "change": 0, "name": "Al Moasher Programming", "sector": "Information Technology", "price": 1.146, "market_cap": 0}, {"pair_ID": 1052626, "stock_symbol": "MBEN", "value": 140952, "change": 0, "name": "MB Engineering", "sector": "Information Technology", "price": 1.846, "market_cap": 0}, {"pair_ID": 1036884, "stock_symbol": "RACC", "value": 326993, "change": 0, "name": "Raya Contact Center", "sector": "Information Technology", "price": 2.1, "market_cap": 419660000}, {"pair_ID": 1178529, "stock_symbol": "EFIH", "value": 1291247, "change": 0, "name": "E-finance", "sector": "Information Technology", "price": 11.58, "market_cap": 20590000000}, {"pair_ID": 1152800, "stock_symbol": "FWRY", "value": 7214511, "change": 0, "name": "Fawry Banking and Payment", "sector": "Information Technology", "price": 2.9, "market_cap": 4950000000}], "": [{"pair_ID": 1052620, "stock_symbol": "FNAR", "value": 4931, "change": 0, "name": "Al Fanar Contracting", "sector": "", "price": 2.72, "market_cap": 0}, {"pair_ID": 1162326, "stock_symbol": "CTSB", "value": 0, "change": 0, "name": "City Trade Securities and Brokerage", "sector": "", "price": 0.1, "market_cap": 0}, {"pair_ID": 1162331, "stock_symbol": "FIRE", "value": 160730, "change": 0, "name": "First Investment and Real Estate Development", "sector": "", "price": 4.78, "market_cap": 0}, {"pair_ID": 1178524, "stock_symbol": "EMDE", "value": 1481218, "change": 0, "name": "Emerald Development Projects Management", "sector": "", "price": 1.4, "market_cap": 0}, {"pair_ID": 1052609, "stock_symbol": "ARPI", "value": 20, "change": 0, "name": "Arabian Rocks Plastic", "sector": "", "price": 1.625, "market_cap": 68500000}, {"pair_ID": 1180464, "stock_symbol": "MISR", "value": 10, "change": 0, "name": "Misr Intercontinental for Granite and Marble", "sector": "", "price": 0, "market_cap": 0}, {"pair_ID": 1162330, "stock_symbol": "EBDP", "value": 20837, "change": 0, "name": "El Bader Plastic Co", "sector": "", "price": 1.76, "market_cap": 0}, {"pair_ID": 1162334, "stock_symbol": "NCIS", "value": 0, "change": 0, "name": "New Castle for Sporting Investment", "sector": "", "price": 2, "market_cap": 0}, {"pair_ID": 1052612, "stock_symbol": "UNFO", "value": 1, "change": 0, "name": "Univert Food", "sector": "", "price": 2.7, "market_cap": 0}, {"pair_ID": 1052618, "stock_symbol": "UTOP", "value": 4337, "change": 0, "name": "UTOPIA", "sector": "", "price": 7.1, "market_cap": 0}], "Consumer Discretionary": [{"pair_ID": 1052623, "stock_symbol": "VERT", "value": 732, "change": 0, "name": "Vertika", "sector": "Consumer Discretionary", "price": 5.62, "market_cap": 0}, {"pair_ID": 40599, "stock_symbol": "GTWL", "value": 611, "change": 0, "name": "Golden Textiles&Clothes Wool", "sector": "Consumer Discretionary", "price": 5.45, "market_cap": 77840000}, {"pair_ID": 40611, "stock_symbol": "MMAT", "value": 550, "change": 0, "name": "Marsa Marsa Alam Tourism", "sector": "Consumer Discretionary", "price": 1.473, "market_cap": 73650000}, {"pair_ID": 40591, "stock_symbol": "ELWA", "value": 1929803, "change": -1.57, "name": "El Wadi Co.", "sector": "Consumer Discretionary", "price": 0.38, "market_cap": 69160000}, {"pair_ID": 40597, "stock_symbol": "GOCO", "value": 1393001, "change": -0.94, "name": "Golden Coast Co", "sector": "Consumer Discretionary", "price": 0.315, "market_cap": 54030000}, {"pair_ID": 12969, "stock_symbol": "AIVC", "value": 34296, "change": 0, "name": "Al Arafa Inv", "sector": "Consumer Discretionary", "price": 0.086, "market_cap": 40440000}, {"pair_ID": 1052619, "stock_symbol": "MOED", "value": 8918953, "change": 0, "name": "The Egyptian Modern Education", "sector": "Consumer Discretionary", "price": 0.138, "market_cap": 8080000}, {"pair_ID": 12957, "stock_symbol": "TRTO", "value": 19528, "change": -10.53, "name": "TransOceans Tours", "sector": "Consumer Discretionary", "price": 0.034, "market_cap": 3400000}, {"pair_ID": 1052610, "stock_symbol": "GETO", "value": 39954, "change": 0, "name": "Genial Tours", "sector": "Consumer Discretionary", "price": 2.11, "market_cap": 0}, {"pair_ID": 12928, "stock_symbol": "KABO", "value": 1427594, "change": 1.27, "name": "El Nasr Clothing & Textiles", "sector": "Consumer Discretionary", "price": 0.56, "market_cap": 258370000}, {"pair_ID": 12949, "stock_symbol": "ROTO", "value": 166049, "change": -0.48, "name": "Rowad Tourism", "sector": "Consumer Discretionary", "price": 14.45, "market_cap": 250160000}, {"pair_ID": 12863, "stock_symbol": "APSW", "value": 22228, "change": -4, "name": "APSW", "sector": "Consumer Discretionary", "price": 2.64, "market_cap": 247330000}, {"pair_ID": 40577, "stock_symbol": "CAED", "value": 488, "change": -16.13, "name": "Cairo Educational Svcs", "sector": "Consumer Discretionary", "price": 13, "market_cap": 156000000}, {"pair_ID": 40581, "stock_symbol": "DSCW", "value": 11570824, "change": -0.35, "name": "Dice Sport&Casual Wear", "sector": "Consumer Discretionary", "price": 0.286, "market_cap": 152110000}, {"pair_ID": 1183288, "stock_symbol": "RMTV", "value": 60, "change": 0, "name": "Rowad Misr for Tourism Investment", "sector": "Consumer Discretionary", "price": 0, "market_cap": 150000000}, {"pair_ID": 40632, "stock_symbol": "SPHT", "value": 150, "change": 0, "name": "El Shams Pyramids", "sector": "Consumer Discretionary", "price": 2.55, "market_cap": 125300000}, {"pair_ID": 12946, "stock_symbol": "PRCL", "value": 190439, "change": 0, "name": "Ceramic&Porcelain", "sector": "Consumer Discretionary", "price": 2.48, "market_cap": 124910000}, {"pair_ID": 12885, "stock_symbol": "RTVC", "value": 390386, "change": 0.6, "name": "RTVC", "sector": "Consumer Discretionary", "price": 1.851, "market_cap": 456820000}, {"pair_ID": 12993, "stock_symbol": "PHTV", "value": 3869, "change": -7.69, "name": "Pyramisa Hotels", "sector": "Consumer Discretionary", "price": 21, "market_cap": 453780000}, {"pair_ID": 12955, "stock_symbol": "SPIN", "value": 260265, "change": 0.6, "name": "SPINALEX", "sector": "Consumer Discretionary", "price": 1.335, "market_cap": 423250000}, {"pair_ID": 12861, "stock_symbol": "ACGC", "value": 1891168, "change": 2.6, "name": "Arab Cotton Ginning", "sector": "Consumer Discretionary", "price": 1.578, "market_cap": 407840000}, {"pair_ID": 40626, "stock_symbol": "SDTI", "value": 848943, "change": 2.83, "name": "Sharm Dreams Co.", "sector": "Consumer Discretionary", "price": 7.28, "market_cap": 385730000}, {"pair_ID": 1010530, "stock_symbol": "MTIE", "value": 3890540, "change": 0, "name": "MM Group", "sector": "Consumer Discretionary", "price": 2.05, "market_cap": 1980000000}, {"pair_ID": 12968, "stock_symbol": "MFSC", "value": 22781, "change": 3.12, "name": "Egypt Free Shops", "sector": "Consumer Discretionary", "price": 8.6, "market_cap": 806250000}, {"pair_ID": 40598, "stock_symbol": "GPPL", "value": 1294, "change": 0, "name": "Golden Pyramids Plaza", "sector": "Consumer Discretionary", "price": 1.371, "market_cap": 791880000}, {"pair_ID": 12970, "stock_symbol": "MHOT", "value": 58362, "change": -0.83, "name": "Misr Hotels", "sector": "Consumer Discretionary", "price": 19, "market_cap": 752400000}, {"pair_ID": 12871, "stock_symbol": "OREG", "value": 2945, "change": 0, "name": "Orange Egypt", "sector": "Consumer Discretionary", "price": 10.51, "market_cap": 24820000000}, {"pair_ID": 40580, "stock_symbol": "CIRA", "value": 580643, "change": -0.09, "name": "Cairo Invest RE", "sector": "Consumer Discretionary", "price": 11.35, "market_cap": 6610000000}, {"pair_ID": 40589, "stock_symbol": "EITP", "value": 45681, "change": 0, "name": "Egyptian Co for International", "sector": "Consumer Discretionary", "price": 6.32, "market_cap": 4960000000}, {"pair_ID": 12943, "stock_symbol": "ORWE", "value": 558794, "change": 0.15, "name": "Oriental Weavers", "sector": "Consumer Discretionary", "price": 6.47, "market_cap": 4300000000}, {"pair_ID": 40620, "stock_symbol": "ORHD", "value": 511755, "change": -1.08, "name": "Orascom Hotels", "sector": "Consumer Discretionary", "price": 3.65, "market_cap": 4100000000}, {"pair_ID": 40625, "stock_symbol": "SCTS", "value": 389, "change": -2.42, "name": "Suez Canal", "sector": "Consumer Discretionary", "price": 41.46, "market_cap": 3770000000}, {"pair_ID": 12899, "stock_symbol": "AUTO", "value": 2402137, "change": 0, "name": "GB AUTO", "sector": "Consumer Discretionary", "price": 2.82, "market_cap": 3100000000}, {"pair_ID": 1172876, "stock_symbol": "TALM", "value": 358538, "change": 0, "name": "Taaleem Management Services", "sector": "Consumer Discretionary", "price": 3.02, "market_cap": 2210000000}], "Real Estate": [{"pair_ID": 1052625, "stock_symbol": "ADRI", "value": 988056, "change": 0, "name": "Arab Develop", "sector": "Real Estate", "price": 0.498, "market_cap": 0}, {"pair_ID": 40582, "stock_symbol": "EALR", "value": 868, "change": 0, "name": "El Arabia Land Reclamation", "sector": "Real Estate", "price": 15.1, "market_cap": 78520000}, {"pair_ID": 12917, "stock_symbol": "GIHD", "value": 17452, "change": -6.84, "name": "GIHD", "sector": "Real Estate", "price": 11.17, "market_cap": 62830000}, {"pair_ID": 12900, "stock_symbol": "CCRS", "value": 11366, "change": -0.58, "name": "Gulf Canadian RE Inv Co", "sector": "Real Estate", "price": 10.35, "market_cap": 51750000}, {"pair_ID": 1174905, "stock_symbol": "TANM", "value": 58242, "change": 0, "name": "Tanmiya for Real Estate Investment", "sector": "Real Estate", "price": 1.59, "market_cap": 209280000}, {"pair_ID": 12930, "stock_symbol": "MENA", "value": 2064098, "change": 0, "name": "Mena Touristic&RE", "sector": "Real Estate", "price": 0.81, "market_cap": 195960000}, {"pair_ID": 40618, "stock_symbol": "OBRI", "value": 18032, "change": -10.67, "name": "El Obour RE Inv", "sector": "Real Estate", "price": 7.7, "market_cap": 135740000}, {"pair_ID": 40623, "stock_symbol": "RREI", "value": 814089, "change": 1.73, "name": "ALICO", "sector": "Real Estate", "price": 0.528, "market_cap": 130100000}, {"pair_ID": 40602, "stock_symbol": "IDRE", "value": 94972, "change": 0, "name": "Ismailia Develop&RE", "sector": "Real Estate", "price": 16.1, "market_cap": 593100000}, {"pair_ID": 1115767, "stock_symbol": "ACAMD", "value": 13966787, "change": 0, "name": "Arab Co Asset Management", "sector": "Real Estate", "price": 0.419, "market_cap": 554790000}, {"pair_ID": 40616, "stock_symbol": "NHPS", "value": 433, "change": 0, "name": "NHPS", "sector": "Real Estate", "price": 29.8, "market_cap": 476800000}, {"pair_ID": 960753, "stock_symbol": "ARAB", "value": 10076784, "change": 1.15, "name": "Arab Developers Holding", "sector": "Real Estate", "price": 0.352, "market_cap": 409600000}, {"pair_ID": 12911, "stock_symbol": "EHDR", "value": 13625203, "change": -0.53, "name": "Egyptians Housing Develop", "sector": "Real Estate", "price": 0.374, "market_cap": 394940000}, {"pair_ID": 40617, "stock_symbol": "NOAF", "value": 309, "change": 0, "name": "North Africa Co. RE Inv", "sector": "Real Estate", "price": 0.4, "market_cap": 371960000}, {"pair_ID": 12916, "stock_symbol": "GGCC", "value": 3640483, "change": -0.39, "name": "Giza General Contracting", "sector": "Real Estate", "price": 0.255, "market_cap": 369070000}, {"pair_ID": 12906, "stock_symbol": "DCRC", "value": 54516, "change": 0, "name": "Delta Construction&Rebuilding", "sector": "Real Estate", "price": 15, "market_cap": 346590000}, {"pair_ID": 40590, "stock_symbol": "EIUD", "value": 151104, "change": 0.46, "name": "EIUD", "sector": "Real Estate", "price": 6.5, "market_cap": 325000000}, {"pair_ID": 1162328, "stock_symbol": "EMRI", "value": 940865, "change": 0, "name": "Emerald for Real Estate Investments", "sector": "Real Estate", "price": 1.16, "market_cap": 319000000}, {"pair_ID": 12897, "stock_symbol": "AREH", "value": 2952735, "change": 0, "name": "Egyptian RE Group", "sector": "Real Estate", "price": 0.747, "market_cap": 298800000}, {"pair_ID": 12962, "stock_symbol": "ZMID", "value": 514829, "change": 2.2, "name": "Zahraa Maadi", "sector": "Real Estate", "price": 8.35, "market_cap": 2200000000}, {"pair_ID": 12867, "stock_symbol": "EGTS", "value": 540102, "change": 7.41, "name": "Egyptian Tourism Resorts", "sector": "Real Estate", "price": 1.391, "market_cap": 1460000000}, {"pair_ID": 12913, "stock_symbol": "ELSH", "value": 1167833, "change": -0.51, "name": "El Shams", "sector": "Real Estate", "price": 5.89, "market_cap": 1070000000}, {"pair_ID": 12870, "stock_symbol": "ELKA", "value": 2295079, "change": 3.49, "name": "El Kahera Housing", "sector": "Real Estate", "price": 1.1, "market_cap": 990310000}, {"pair_ID": 12960, "stock_symbol": "UNIT", "value": 319915, "change": 0, "name": "United Housing&Develop", "sector": "Real Estate", "price": 2.9, "market_cap": 784590000}, {"pair_ID": 40567, "stock_symbol": "AMER", "value": 362444, "change": 2.23, "name": "Amer Group Holding", "sector": "Real Estate", "price": 0.735, "market_cap": 737280000}, {"pair_ID": 12889, "stock_symbol": "TMGH", "value": 2312662, "change": -0.57, "name": "T M G Holding", "sector": "Real Estate", "price": 7.03, "market_cap": 14590000000}, {"pair_ID": 960752, "stock_symbol": "EMFD", "value": 1608800, "change": 0.82, "name": "Emaar Misr for Development SAE", "sector": "Real Estate", "price": 2.47, "market_cap": 11100000000}, {"pair_ID": 12922, "stock_symbol": "HELI", "value": 4072797, "change": 0.76, "name": "Heliopolis Housing", "sector": "Real Estate", "price": 5.29, "market_cap": 7060000000}, {"pair_ID": 12932, "stock_symbol": "MNHD", "value": 13282461, "change": 1.44, "name": "Madinet Nasr for Housing and Development", "sector": "Real Estate", "price": 2.81, "market_cap": 5240000000}, {"pair_ID": 12880, "stock_symbol": "OCDI", "value": 26760, "change": 0.9, "name": "SODIC", "sector": "Real Estate", "price": 11.2, "market_cap": 3990000000}, {"pair_ID": 12883, "stock_symbol": "PHDC", "value": 6040519, "change": 0.81, "name": "Palm Hills Develop", "sector": "Real Estate", "price": 1.25, "market_cap": 3800000000}, {"pair_ID": 40614, "stock_symbol": "NCIN", "value": 30, "change": 0, "name": "Nile City Invest", "sector": "Real Estate", "price": 344.28, "market_cap": 2500000000}], "Industrials": [{"pair_ID": 992994, "stock_symbol": "HCFI", "value": 2873081, "change": 0, "name": "Holding Company for Fin Investments", "sector": "Industrials", "price": 1.11, "market_cap": 0}, {"pair_ID": 1162333, "stock_symbol": "IBCT", "value": 19911, "change": 0, "name": "International Business", "sector": "Industrials", "price": 1.22, "market_cap": 0}, {"pair_ID": 40573, "stock_symbol": "ARVA", "value": 1229340, "change": -0.4, "name": "Arab Valves Co", "sector": "Industrials", "price": 0.988, "market_cap": 74040000}, {"pair_ID": 40593, "stock_symbol": "EPPK", "value": 487, "change": 0, "name": "El Ahram Co.", "sector": "Industrials", "price": 7.35, "market_cap": 61150000}, {"pair_ID": 40631, "stock_symbol": "SMPP", "value": 1, "change": 0, "name": "Modern Shorouk", "sector": "Industrials", "price": 1.26, "market_cap": 16510000}, {"pair_ID": 12896, "stock_symbol": "AITG", "value": 664, "change": 0, "name": "Assiut Islamic Trading", "sector": "Industrials", "price": 1.02, "market_cap": 6820000}, {"pair_ID": 950024, "stock_symbol": "IEEC", "value": 3909302, "change": 0, "name": "Industrial Engineer Enterprises", "sector": "Industrials", "price": 0.25, "market_cap": 1500000}, {"pair_ID": 1052608, "stock_symbol": "INEG", "value": 1725041, "change": 0, "name": "Integrated Engineering", "sector": "Industrials", "price": 0.163, "market_cap": 0}, {"pair_ID": 1052622, "stock_symbol": "TRST", "value": 50000, "change": 0, "name": "Thiqah for Business Administration Dev", "sector": "Industrials", "price": 0.48, "market_cap": 0}, {"pair_ID": 992994, "stock_symbol": "HCFI", "value": 2873081, "change": 0, "name": "Holding Company for Fin Investments", "sector": "Industrials", "price": 1.11, "market_cap": 0}, {"pair_ID": 12915, "stock_symbol": "ETRS", "value": 4706425, "change": -1.41, "name": "Egyptian Transport & Commercial Services", "sector": "Industrials", "price": 1.61, "market_cap": 249700000}, {"pair_ID": 12937, "stock_symbol": "NCCW", "value": 62215, "change": -1.12, "name": "Nasr Co. for Civil Works", "sector": "Industrials", "price": 12.4, "market_cap": 248000000}, {"pair_ID": 40586, "stock_symbol": "EEII", "value": 5341946, "change": -0.95, "name": "El Arabia Engineering", "sector": "Industrials", "price": 0.73, "market_cap": 162140000}, {"pair_ID": 40638, "stock_symbol": "WKOL", "value": 6932, "change": -1.63, "name": "Wadi Kom Ombo Land", "sector": "Industrials", "price": 27.8, "market_cap": 155680000}, {"pair_ID": 1171365, "stock_symbol": "MAAL", "value": 299031, "change": 0, "name": "Marseilia Egyptian Gulf Real Estate Investment", "sector": "Industrials", "price": 1.43, "market_cap": 143840000}, {"pair_ID": 12866, "stock_symbol": "EDBM", "value": 13517093, "change": -0.39, "name": "EDBM", "sector": "Industrials", "price": 0.256, "market_cap": 143680000}, {"pair_ID": 40558, "stock_symbol": "AALR", "value": 3903, "change": -12.6, "name": "AALR", "sector": "Industrials", "price": 21.85, "market_cap": 142240000}, {"pair_ID": 12879, "stock_symbol": "NRPD", "value": 3205, "change": 0, "name": "National RE Bank", "sector": "Industrials", "price": 21.85, "market_cap": 113700000}, {"pair_ID": 12958, "stock_symbol": "UASG", "value": 1319480, "change": 1.08, "name": "United Arab Shipping", "sector": "Industrials", "price": 0.561, "market_cap": 112200000}, {"pair_ID": 12909, "stock_symbol": "ECAP", "value": 85553, "change": 5.79, "name": "Al Ezz", "sector": "Industrials", "price": 7.67, "market_cap": 409140000}, {"pair_ID": 12929, "stock_symbol": "LCSW", "value": 854309, "change": 0.82, "name": "Lecico Egypt", "sector": "Industrials", "price": 4.9, "market_cap": 392000000}, {"pair_ID": 12890, "stock_symbol": "UEGC", "value": 830644, "change": 4.43, "name": "El Saeed Contracting & RE Inv", "sector": "Industrials", "price": 0.495, "market_cap": 376420000}, {"pair_ID": 12905, "stock_symbol": "DAPH", "value": 24549, "change": 0.06, "name": "DAPH", "sector": "Industrials", "price": 17.5, "market_cap": 374220000}, {"pair_ID": 12938, "stock_symbol": "NCGC", "value": 264, "change": 0, "name": "Nile Cotton Ginning", "sector": "Industrials", "price": 50, "market_cap": 347100000}, {"pair_ID": 40579, "stock_symbol": "CERA", "value": 1914917, "change": 0, "name": "Ceramica Remas", "sector": "Industrials", "price": 0.425, "market_cap": 305470000}, {"pair_ID": 12904, "stock_symbol": "CSAG", "value": 122970, "change": -0.99, "name": "Canal Shipping Agencies", "sector": "Industrials", "price": 10.97, "market_cap": 2190000000}, {"pair_ID": 12893, "stock_symbol": "ACRO", "value": 870, "change": -16.05, "name": "Acrow Misr", "sector": "Industrials", "price": 21.6, "market_cap": 1190000000}, {"pair_ID": 12869, "stock_symbol": "ELEC", "value": 1200280, "change": 0, "name": "Electro Cable", "sector": "Industrials", "price": 0.303, "market_cap": 912920000}, {"pair_ID": 13003, "stock_symbol": "GSSC", "value": 5233, "change": -1.14, "name": "General Silos&Storage", "sector": "Industrials", "price": 78.1, "market_cap": 806500000}, {"pair_ID": 12888, "stock_symbol": "SWDY", "value": 2260317, "change": -0.95, "name": "El Sewedy Electric", "sector": "Industrials", "price": 6.25, "market_cap": 13560000000}, {"pair_ID": 40563, "stock_symbol": "ALCN", "value": 340410, "change": 1.25, "name": "Alexandria Containers&goods", "sector": "Industrials", "price": 8.12, "market_cap": 12130000000}, {"pair_ID": 950025, "stock_symbol": "ORAS", "value": 83603, "change": 2.07, "name": "Orascom Construction Ltd", "sector": "Industrials", "price": 55.75, "market_cap": 10960000000}, {"pair_ID": 12948, "stock_symbol": "RAYA", "value": 164713, "change": -3.58, "name": "Raya Holding", "sector": "Industrials", "price": 1.86, "market_cap": 3880000000}], "Healthcare": [{"pair_ID": 1162335, "stock_symbol": "UPMS", "value": 23497, "change": 0, "name": "Union Pharmacist Company for Medical Services and ", "sector": "Healthcare", "price": 1.13, "market_cap": 0}, {"pair_ID": 1173529, "stock_symbol": "IDHC", "value": 106791, "change": 0, "name": "Integrated Diagnostics Holding Co", "sector": "Healthcare", "price": 19, "market_cap": 0}, {"pair_ID": 40612, "stock_symbol": "MPCI", "value": 4972, "change": -0.65, "name": "Memphis Pharma", "sector": "Healthcare", "price": 13.75, "market_cap": 77340000}, {"pair_ID": 1052621, "stock_symbol": "ICMI", "value": 95209, "change": 0, "name": "ICMI", "sector": "Healthcare", "price": 1.32, "market_cap": 0}, {"pair_ID": 40559, "stock_symbol": "ADCI", "value": 1164, "change": -6.2, "name": "Arab Pharma", "sector": "Healthcare", "price": 43, "market_cap": 258000000}, {"pair_ID": 992995, "stock_symbol": "SIPC", "value": 15235, "change": 0, "name": "Sabaa Intl Pharma and Chemical Industries", "sector": "Healthcare", "price": 4.2, "market_cap": 244500000}, {"pair_ID": 12981, "stock_symbol": "CPCI", "value": 5880, "change": -1.92, "name": "Kahira Pharmaceuticals and Chemical Industries", "sector": "Healthcare", "price": 36.21, "market_cap": 540770000}, {"pair_ID": 1129365, "stock_symbol": "SPMD", "value": 14125407, "change": 0, "name": "Speed Medical", "sector": "Healthcare", "price": 0.464, "market_cap": 514640000}, {"pair_ID": 12974, "stock_symbol": "AXPH", "value": 602, "change": -3.76, "name": "Alexandria Pharma", "sector": "Healthcare", "price": 101.88, "market_cap": 509400000}, {"pair_ID": 12980, "stock_symbol": "NIPH", "value": 1266, "change": -18.22, "name": "Nile Pharma", "sector": "Healthcare", "price": 29, "market_cap": 293630000}, {"pair_ID": 12975, "stock_symbol": "BIOC", "value": 4360, "change": -6.61, "name": "Glaxo Smith Kline", "sector": "Healthcare", "price": 23.3, "market_cap": 1950000000}, {"pair_ID": 40610, "stock_symbol": "MIPH", "value": 11305, "change": 14.85, "name": "Minapharm Pharma", "sector": "Healthcare", "price": 163, "market_cap": 1910000000}, {"pair_ID": 1056341, "stock_symbol": "ISPH", "value": 5122987, "change": 0, "name": "Ibnsina Pharma", "sector": "Healthcare", "price": 1.14, "market_cap": 1280000000}, {"pair_ID": 40619, "stock_symbol": "OCPH", "value": 363, "change": 0, "name": "October Pharma", "sector": "Healthcare", "price": 128.05, "market_cap": 959700000}, {"pair_ID": 40568, "stock_symbol": "AMES", "value": 204, "change": 0, "name": "Alexandria Medical Center", "sector": "Healthcare", "price": 61, "market_cap": 949930000}, {"pair_ID": 12941, "stock_symbol": "NINH", "value": 58152, "change": -4.54, "name": "Nozha Int Hospital", "sector": "Healthcare", "price": 6.3, "market_cap": 830570000}, {"pair_ID": 985148, "stock_symbol": "CLHO", "value": 1947102, "change": 0, "name": "Cleopatra Hospital", "sector": "Healthcare", "price": 4.2, "market_cap": 6440000000}, {"pair_ID": 12990, "stock_symbol": "PHAR", "value": 25808, "change": -1.73, "name": "EIPICO", "sector": "Healthcare", "price": 27.9, "market_cap": 2770000000}, {"pair_ID": 1156268, "stock_symbol": "RMDA", "value": 2830851, "change": 0, "name": "Tenth of Ramadan", "sector": "Healthcare", "price": 2.2, "market_cap": 2200000000}], "Financial": [{"pair_ID": 1179328, "stock_symbol": "ASHC", "value": 200975, "change": 0, "name": "EDRs of Al Salam Holding", "sector": "Financial", "price": 2.1, "market_cap": 0}, {"pair_ID": 40584, "stock_symbol": "EBSC", "value": 637084, "change": -14.63, "name": "Osool ESB Securities Broker", "sector": "Financial", "price": 0.24, "market_cap": 96000000}, {"pair_ID": 12892, "stock_symbol": "ODIN", "value": 488113, "change": 3.48, "name": "ODIN Investments SAE", "sector": "Financial", "price": 0.744, "market_cap": 77380000}, {"pair_ID": 12935, "stock_symbol": "NAHO", "value": 450776, "change": -5.61, "name": "Naeem Holding", "sector": "Financial", "price": 0.185, "market_cap": 69900000}, {"pair_ID": 12919, "stock_symbol": "GMCI", "value": 1385, "change": 0, "name": "GMC Group", "sector": "Financial", "price": 1.596, "market_cap": 66420000}, {"pair_ID": 12920, "stock_symbol": "GRCA", "value": 25845, "change": -9.98, "name": "Grand Invest Capital", "sector": "Financial", "price": 7.4, "market_cap": 57720000}, {"pair_ID": 12996, "stock_symbol": "SAIB", "value": 6787, "change": 0, "name": "SAIB", "sector": "Financial", "price": 3.2, "market_cap": 48000000}, {"pair_ID": 40570, "stock_symbol": "ANFI", "value": 369, "change": 0, "name": "Alexandria National Co", "sector": "Financial", "price": 6.9, "market_cap": 36050000}, {"pair_ID": 40592, "stock_symbol": "EOSB", "value": 121627, "change": -4.96, "name": "Al Orouba Securities Brokerage", "sector": "Financial", "price": 0.862, "market_cap": 21120000}, {"pair_ID": 992993, "stock_symbol": "AGIN", "value": 117790, "change": 0, "name": "Gulf Arab Investment", "sector": "Financial", "price": 0.2, "market_cap": 6750000}, {"pair_ID": 1052617, "stock_symbol": "BIGP", "value": 816292, "change": 0, "name": "BIG", "sector": "Financial", "price": 0.103, "market_cap": 0}, {"pair_ID": 13000, "stock_symbol": "SEIG", "value": 179, "change": 0, "name": "Saudi Egyptian Inv&Fin", "sector": "Financial", "price": 50.64, "market_cap": 253200000}, {"pair_ID": 12884, "stock_symbol": "ASPI", "value": 2295705, "change": 0.91, "name": "Aspire Capital Holding for Financial Investments", "sector": "Financial", "price": 0.223, "market_cap": 235220000}, {"pair_ID": 1178526, "stock_symbol": "EGREF", "value": 260, "change": 0, "name": "Egyptians Real Estate Fund", "sector": "Financial", "price": 10.5, "market_cap": 220550000}, {"pair_ID": 12894, "stock_symbol": "AFDI", "value": 110859, "change": 2.17, "name": "El Ahli Inv&Develop", "sector": "Financial", "price": 12.27, "market_cap": 220500000}, {"pair_ID": 40583, "stock_symbol": "EASB", "value": 5361, "change": 0, "name": "EASB", "sector": "Financial", "price": 2.91, "market_cap": 218250000}, {"pair_ID": 12923, "stock_symbol": "ICID", "value": 23663, "change": 1.41, "name": "Int Co Invest&Development", "sector": "Financial", "price": 18.74, "market_cap": 202390000}, {"pair_ID": 12994, "stock_symbol": "PRMH", "value": 2286293, "change": 0, "name": "Prime Holding", "sector": "Financial", "price": 0.47, "market_cap": 164150000}, {"pair_ID": 1180823, "stock_symbol": "ODID", "value": 224247, "change": 0, "name": "ODIN for Investment Development", "sector": "Financial", "price": 1.45, "market_cap": 159740000}, {"pair_ID": 12991, "stock_symbol": "EGBE", "value": 30259, "change": 1.15, "name": "Egyptian Gulf Bank", "sector": "Financial", "price": 0.351, "market_cap": 159020000}, {"pair_ID": 40605, "stock_symbol": "KWIN", "value": 501, "change": 0, "name": "Cairo National Co for Investment and Securities", "sector": "Financial", "price": 12.79, "market_cap": 134290000}, {"pair_ID": 40576, "stock_symbol": "BTFH", "value": 3238507, "change": 1.1, "name": "Belton Financial Hld", "sector": "Financial", "price": 1.565, "market_cap": 723030000}, {"pair_ID": 1178527, "stock_symbol": "GDWA", "value": 1015114, "change": 0, "name": "Gadwa for Industrial Development", "sector": "Financial", "price": 0.577, "market_cap": 603350000}, {"pair_ID": 40594, "stock_symbol": "FAITA", "value": 62056, "change": -0.61, "name": "Faisal Islamic Bank - USD", "sector": "Financial", "price": 0.98, "market_cap": 593440000}, {"pair_ID": 40569, "stock_symbol": "AMIA", "value": 340346, "change": 1.53, "name": "Arab Moltaka Invest", "sector": "Financial", "price": 1.33, "market_cap": 478800000}, {"pair_ID": 40622, "stock_symbol": "REAC", "value": 81724, "change": -0.81, "name": "Reacap Financial Invest", "sector": "Financial", "price": 3.66, "market_cap": 408080000}, {"pair_ID": 40561, "stock_symbol": "AIH", "value": 13710579, "change": 1.77, "name": "Arabia Invest", "sector": "Financial", "price": 0.288, "market_cap": 388520000}, {"pair_ID": 1057138, "stock_symbol": "ATLC", "value": 437049, "change": 0, "name": "AT Lease", "sector": "Financial", "price": 3, "market_cap": 344800000}, {"pair_ID": 40917, "stock_symbol": "ADIB", "value": 167797, "change": 1.13, "name": "Abu Dhabi Islamic Bank", "sector": "Financial", "price": 10.74, "market_cap": 2150000000}, {"pair_ID": 12977, "stock_symbol": "CANA", "value": 5483, "change": -11.83, "name": "Suez Canal Bank", "sector": "Financial", "price": 7.23, "market_cap": 2100000000}, {"pair_ID": 12864, "stock_symbol": "CCAP", "value": 4960866, "change": 2.69, "name": "Qalaa Holdings", "sector": "Financial", "price": 1.071, "market_cap": 1940000000}, {"pair_ID": 1178528, "stock_symbol": "PRDC", "value": 1730258, "change": 0, "name": "Pioneer Properties for Urban Development", "sector": "Financial", "price": 1.62, "market_cap": 1710000000}, {"pair_ID": 1073052, "stock_symbol": "BINV", "value": 101657, "change": 0, "name": "BPE Financial", "sector": "Financial", "price": 9.3, "market_cap": 1500000000}, {"pair_ID": 12983, "stock_symbol": "DEIN", "value": 3425, "change": 0, "name": "Delta Insurance", "sector": "Financial", "price": 11.97, "market_cap": 1050000000}, {"pair_ID": 12973, "stock_symbol": "MOIN", "value": 40, "change": 0, "name": "Mohandes Insurance", "sector": "Financial", "price": 10.8, "market_cap": 1020000000}, {"pair_ID": 1170419, "stock_symbol": "OFH", "value": 21475325, "change": 0, "name": "Orascom Investment Holding", "sector": "Financial", "price": 0.164, "market_cap": 860290000}, {"pair_ID": 40601, "stock_symbol": "ICLE", "value": 11, "change": 0, "name": "IncoLEASE", "sector": "Financial", "price": 40, "market_cap": 820000000}, {"pair_ID": 12865, "stock_symbol": "COMI", "value": 2918790, "change": 0.54, "name": "Commercial Int Bank", "sector": "Financial", "price": 37.1, "market_cap": 73550000000}, {"pair_ID": 12982, "stock_symbol": "QNBA", "value": 29217, "change": 1.51, "name": "Qatar Natl Bank", "sector": "Financial", "price": 14.75, "market_cap": 31780000000}, {"pair_ID": 12875, "stock_symbol": "HRHO", "value": 4532065, "change": -2.75, "name": "EFG Hermes Holdings", "sector": "Financial", "price": 10.6, "market_cap": 12400000000}, {"pair_ID": 40636, "stock_symbol": "NBKE", "value": 18, "change": 0, "name": "National Bank of Kuwait", "sector": "Financial", "price": 19.5, "market_cap": 9750000000}, {"pair_ID": 13002, "stock_symbol": "FAIT", "value": 59855, "change": 0.41, "name": "Faisal Islamic Bank of Egypt", "sector": "Financial", "price": 12.3, "market_cap": 7450000000}, {"pair_ID": 12979, "stock_symbol": "CIEB", "value": 1093613, "change": -0.4, "name": "Credit Agricole Egypt", "sector": "Financial", "price": 5, "market_cap": 6260000000}, {"pair_ID": 12921, "stock_symbol": "HDBK", "value": 31651, "change": -0.84, "name": "Housing&Develop Bank", "sector": "Financial", "price": 33.1, "market_cap": 5020000000}, {"pair_ID": 1075451, "stock_symbol": "CICH", "value": 863405, "change": 0, "name": "CI Capital", "sector": "Financial", "price": 3.9, "market_cap": 3900000000}, {"pair_ID": 1121784, "stock_symbol": "CNFN", "value": 1513647, "change": 0, "name": "Contact Financial Holding", "sector": "Financial", "price": 3, "market_cap": 3880000000}, {"pair_ID": 12951, "stock_symbol": "SAUD", "value": 28822, "change": 3.6, "name": "Al Baraka Bank", "sector": "Financial", "price": 11.21, "market_cap": 2970000000}, {"pair_ID": 13001, "stock_symbol": "EXPA", "value": 64498, "change": 1.45, "name": "EDBE", "sector": "Financial", "price": 7.72, "market_cap": 2530000000}], "Materials": [{"pair_ID": 12953, "stock_symbol": "SMFR", "value": 15990, "change": -1.31, "name": "Samad Misr-EGYFERT", "sector": "Materials", "price": 9.82, "market_cap": 96000000}, {"pair_ID": 12908, "stock_symbol": "DTPP", "value": 1172, "change": -19.98, "name": "Delta Printing&Packaging", "sector": "Materials", "price": 16.02, "market_cap": 89710000}, {"pair_ID": 40609, "stock_symbol": "MEPA", "value": 4922737, "change": 3.25, "name": "Medical Packaging", "sector": "Materials", "price": 0.254, "market_cap": 86250000}, {"pair_ID": 1052616, "stock_symbol": "ICFC", "value": 107370, "change": 0, "name": "ICFC", "sector": "Materials", "price": 2.68, "market_cap": 60300000}, {"pair_ID": 12952, "stock_symbol": "SIMO", "value": 2529, "change": 0, "name": "Paper Middle East", "sector": "Materials", "price": 9.21, "market_cap": 46050000}, {"pair_ID": 40571, "stock_symbol": "APPC", "value": 17096, "change": 7.06, "name": "APP", "sector": "Materials", "price": 0.91, "market_cap": 8170000}, {"pair_ID": 1178525, "stock_symbol": "EKHOA", "value": 569646, "change": 0, "name": "Egypt Kuwait Holding", "sector": "Materials", "price": 20.5, "market_cap": 0}, {"pair_ID": 12947, "stock_symbol": "RAKT", "value": 15317, "change": -7.2, "name": "General", "sector": "Materials", "price": 6.06, "market_cap": 181800000}, {"pair_ID": 12950, "stock_symbol": "RUBX", "value": 24902, "change": -11.36, "name": "Rubex Plastics", "sector": "Materials", "price": 2.81, "market_cap": 161800000}, {"pair_ID": 40566, "stock_symbol": "ALUM", "value": 4187, "change": -3.67, "name": "Arab Aluminum", "sector": "Materials", "price": 21.25, "market_cap": 120110000}, {"pair_ID": 1162332, "stock_symbol": "FERC", "value": 106, "change": 0, "name": "Ferchem Egypt Fertilizers and Chemicals", "sector": "Materials", "price": 6.94, "market_cap": 110740000}, {"pair_ID": 40608, "stock_symbol": "MEGM", "value": 1981595, "change": 0, "name": "Middle East Glass", "sector": "Materials", "price": 12.54, "market_cap": 631050000}, {"pair_ID": 12914, "stock_symbol": "ENGC", "value": 79979, "change": 0.61, "name": "Industrial Engineering", "sector": "Materials", "price": 4.92, "market_cap": 603830000}, {"pair_ID": 12887, "stock_symbol": "SVCE", "value": 253956, "change": 0.71, "name": "South Valley Cement", "sector": "Materials", "price": 1.14, "market_cap": 549770000}, {"pair_ID": 13004, "stock_symbol": "TORA", "value": 38777, "change": 2.39, "name": "Egyptian Tourah Portland Cement", "sector": "Materials", "price": 6.85, "market_cap": 489940000}, {"pair_ID": 12988, "stock_symbol": "PACH", "value": 18875, "change": -0.89, "name": "Pachin", "sector": "Materials", "price": 15.55, "market_cap": 374160000}, {"pair_ID": 13008, "stock_symbol": "KZPC", "value": 8231, "change": 0, "name": "Kafr El Zayat Pesticides", "sector": "Materials", "price": 27.4, "market_cap": 330840000}, {"pair_ID": 12898, "stock_symbol": "ASCM", "value": 30946, "change": -4.89, "name": "ASEC Co for Mining", "sector": "Materials", "price": 6.03, "market_cap": 321950000}, {"pair_ID": 12959, "stock_symbol": "UNIP", "value": 1420657, "change": -1.3, "name": "Universal Co Packaging", "sector": "Materials", "price": 0.38, "market_cap": 292600000}, {"pair_ID": 12965, "stock_symbol": "MBSC", "value": 83986, "change": 3.18, "name": "Misr Beni Suef Cement", "sector": "Materials", "price": 25, "market_cap": 1820000000}, {"pair_ID": 12978, "stock_symbol": "NCEM", "value": 220, "change": 0, "name": "National Cement", "sector": "Materials", "price": 15.19, "market_cap": 1570000000}, {"pair_ID": 12868, "stock_symbol": "EKHO", "value": 217099, "change": 0.4, "name": "Egyptian Kuwaiti Hld", "sector": "Materials", "price": 1.255, "market_cap": 1410000000}, {"pair_ID": 40564, "stock_symbol": "ALEX", "value": 200, "change": 0, "name": "Alexandria Cement", "sector": "Materials", "price": 3.03, "market_cap": 1390000000}, {"pair_ID": 12910, "stock_symbol": "EFIC", "value": 70596, "change": 1.46, "name": "Egyptian Financial&Industrial", "sector": "Materials", "price": 18.8, "market_cap": 1370000000}, {"pair_ID": 950023, "stock_symbol": "ARCC", "value": 319788, "change": 0.61, "name": "Arabian Cement Co SAE", "sector": "Materials", "price": 3.31, "market_cap": 1250000000}, {"pair_ID": 1174541, "stock_symbol": "ISMQ", "value": 505497, "change": 0, "name": "Iron Steel for Mines Quarries", "sector": "Materials", "price": 1.038, "market_cap": 1010000000}, {"pair_ID": 40574, "stock_symbol": "ATQA", "value": 1393500, "change": 0.85, "name": "Misr National Steel", "sector": "Materials", "price": 0.83, "market_cap": 996000000}, {"pair_ID": 12966, "stock_symbol": "MCQE", "value": 123827, "change": 1.17, "name": "Misr Cement", "sector": "Materials", "price": 12.12, "market_cap": 874080000}, {"pair_ID": 12998, "stock_symbol": "SCEM", "value": 1927, "change": -11.58, "name": "Sinai Cement", "sector": "Materials", "price": 5.88, "market_cap": 782430000}, {"pair_ID": 12931, "stock_symbol": "MICH", "value": 25987, "change": 0, "name": "Misr Chemical Industries", "sector": "Materials", "price": 10.01, "market_cap": 731250000}, {"pair_ID": 12964, "stock_symbol": "ABUK", "value": 1085740, "change": 2.65, "name": "Abu Qir Fertilizers and Chemical Industries", "sector": "Materials", "price": 22.1, "market_cap": 27890000000}, {"pair_ID": 997882, "stock_symbol": "MFPC", "value": 68225, "change": 0, "name": "Misr Fertilizers", "sector": "Materials", "price": 94.51, "market_cap": 21650000000}, {"pair_ID": 13006, "stock_symbol": "IRAX", "value": 453, "change": 3.2, "name": "EL Ezz Aldekhela Steel", "sector": "Materials", "price": 469.85, "market_cap": 9160000000}, {"pair_ID": 12873, "stock_symbol": "ESRS", "value": 777649, "change": 0.51, "name": "Ezz Steel", "sector": "Materials", "price": 11.74, "market_cap": 6280000000}, {"pair_ID": 40587, "stock_symbol": "EGAL", "value": 200858, "change": 0.07, "name": "Egypt Aluminum", "sector": "Materials", "price": 14.65, "market_cap": 6070000000}, {"pair_ID": 12971, "stock_symbol": "AMOC", "value": 2017920, "change": 1.92, "name": "Alexandria Mineral Oils", "sector": "Materials", "price": 3.71, "market_cap": 4790000000}, {"pair_ID": 12886, "stock_symbol": "SKPC", "value": 564707, "change": 2.66, "name": "Sidi Kerir", "sector": "Materials", "price": 6.95, "market_cap": 4380000000}, {"pair_ID": 12992, "stock_symbol": "EGCH", "value": 1945411, "change": 0, "name": "Kima", "sector": "Materials", "price": 3.44, "market_cap": 4080000000}, {"pair_ID": 12926, "stock_symbol": "IRON", "value": 531093, "change": 0, "name": "Egyptian Iron&Steel", "sector": "Materials", "price": 3.88, "market_cap": 3790000000}], "Consumer Staples": [{"pair_ID": 12940, "stock_symbol": "NEDA", "value": 986827, "change": 0, "name": "Northern Upper Egypt Develop", "sector": "Consumer Staples", "price": 1.14, "market_cap": 72390000}, {"pair_ID": 1052614, "stock_symbol": "MKIT", "value": 50, "change": 0, "name": "Misr Kuwait", "sector": "Consumer Staples", "price": 1.392, "market_cap": 27840000}, {"pair_ID": 992996, "stock_symbol": "SNFI", "value": 1262961, "change": 0, "name": "Souhag National Food Industries", "sector": "Consumer Staples", "price": 3.6, "market_cap": 5590000}, {"pair_ID": 12961, "stock_symbol": "ZEOT", "value": 83351, "change": -1.27, "name": "Extracted Oils", "sector": "Consumer Staples", "price": 1.402, "market_cap": 280400000}, {"pair_ID": 12903, "stock_symbol": "COSG", "value": 4520, "change": 0, "name": "Cairo Oils & Soap", "sector": "Consumer Staples", "price": 0.63, "market_cap": 245700000}, {"pair_ID": 12925, "stock_symbol": "IFAP", "value": 304679, "change": 3.19, "name": "Int Agricultural Products", "sector": "Consumer Staples", "price": 2.91, "market_cap": 245390000}, {"pair_ID": 40603, "stock_symbol": "INFI", "value": 7897, "change": 4.02, "name": "Ismailia Food Industries", "sector": "Consumer Staples", "price": 18.12, "market_cap": 208380000}, {"pair_ID": 12912, "stock_symbol": "ELNA", "value": 1935, "change": 0, "name": "El Nasr Agricultural Crops", "sector": "Consumer Staples", "price": 20.76, "market_cap": 163290000}, {"pair_ID": 12997, "stock_symbol": "ESGI", "value": 1097, "change": 0, "name": "Egyptian Starch&Glucose", "sector": "Consumer Staples", "price": 3.22, "market_cap": 161250000}, {"pair_ID": 40565, "stock_symbol": "AIFI", "value": 12582348, "change": 0, "name": "Atlas Land Reclamation", "sector": "Consumer Staples", "price": 0.24, "market_cap": 156310000}, {"pair_ID": 12972, "stock_symbol": "MILS", "value": 2711, "change": 0, "name": "North Cairo Mills", "sector": "Consumer Staples", "price": 14.1, "market_cap": 150870000}, {"pair_ID": 12933, "stock_symbol": "MOSC", "value": 594, "change": 0, "name": "Misr Oils & Soap", "sector": "Consumer Staples", "price": 22.13, "market_cap": 132780000}, {"pair_ID": 12954, "stock_symbol": "SNFC", "value": 629372, "change": 0, "name": "Sharkia National Food", "sector": "Consumer Staples", "price": 0.683, "market_cap": 111960000}, {"pair_ID": 12872, "stock_symbol": "EPCO", "value": 239471, "change": -1.51, "name": "Egypt for Poultry", "sector": "Consumer Staples", "price": 2.6, "market_cap": 110680000}, {"pair_ID": 12999, "stock_symbol": "SCFM", "value": 870, "change": -16.95, "name": "S.Cairo&Giza Mills&Bakeries", "sector": "Consumer Staples", "price": 16.95, "market_cap": 101700000}, {"pair_ID": 1184823, "stock_symbol": "KRDI", "value": 8951420, "change": 0, "name": "Al Khair River for Development Agricultural Invest", "sector": "Consumer Staples", "price": 0.31, "market_cap": 616000000}, {"pair_ID": 13005, "stock_symbol": "UEFM", "value": 601, "change": -4.91, "name": "Upper Egypt Flour Mills", "sector": "Consumer Staples", "price": 86, "market_cap": 581000000}, {"pair_ID": 12987, "stock_symbol": "EDFM", "value": 230, "change": 2.42, "name": "East Delta Flour Mills", "sector": "Consumer Staples", "price": 92, "market_cap": 552000000}, {"pair_ID": 12934, "stock_symbol": "MPCO", "value": 2784322, "change": 2.13, "name": "Mansourah Poultry", "sector": "Consumer Staples", "price": 0.91, "market_cap": 443370000}, {"pair_ID": 12927, "stock_symbol": "ISMA", "value": 587249, "change": -0.83, "name": "Ismailia Misr Poultry", "sector": "Consumer Staples", "price": 4.75, "market_cap": 426820000}, {"pair_ID": 12901, "stock_symbol": "CEFM", "value": 1182, "change": -1.73, "name": "Middle Egypt Flour Mills", "sector": "Consumer Staples", "price": 28.4, "market_cap": 418130000}, {"pair_ID": 12967, "stock_symbol": "AFMC", "value": 8583, "change": -2.47, "name": "Alexandria Flour Mills", "sector": "Consumer Staples", "price": 9.08, "market_cap": 298660000}, {"pair_ID": 12862, "stock_symbol": "AJWA", "value": 100108, "change": 0, "name": "AJWA Food Industries", "sector": "Consumer Staples", "price": 14.7, "market_cap": 295400000}, {"pair_ID": 994418, "stock_symbol": "OLFI", "value": 331093, "change": 0, "name": "Obour Land", "sector": "Consumer Staples", "price": 4.39, "market_cap": 1760000000}, {"pair_ID": 1185538, "stock_symbol": "MCRO", "value": 621972, "change": 0, "name": "Macro Pharmaceutical", "sector": "Consumer Staples", "price": 2.92, "market_cap": 1670000000}, {"pair_ID": 12956, "stock_symbol": "SUGR", "value": 305171, "change": -1.38, "name": "Delta Sugar", "sector": "Consumer Staples", "price": 11.45, "market_cap": 1640000000}, {"pair_ID": 969108, "stock_symbol": "DOMT", "value": 590391, "change": 0, "name": "Arabian Food Industries Co", "sector": "Consumer Staples", "price": 4.65, "market_cap": 1310000000}, {"pair_ID": 12945, "stock_symbol": "POUL", "value": 714892, "change": -0.45, "name": "Cairo Poultry", "sector": "Consumer Staples", "price": 2.2, "market_cap": 1050000000}, {"pair_ID": 40560, "stock_symbol": "ADPC", "value": 279371, "change": 2.27, "name": "ARAB DAIRY", "sector": "Consumer Staples", "price": 3.6, "market_cap": 1040000000}, {"pair_ID": 13007, "stock_symbol": "WCDF", "value": 288, "change": 4.43, "name": "Middle&West Delta Flour Mills", "sector": "Consumer Staples", "price": 106.55, "market_cap": 799130000}, {"pair_ID": 12986, "stock_symbol": "EAST", "value": 874417, "change": -0.99, "name": "Eastern Tobacco", "sector": "Consumer Staples", "price": 10, "market_cap": 22300000000}, {"pair_ID": 40604, "stock_symbol": "JUFO", "value": 580321, "change": -0.94, "name": "Juhayna Food", "sector": "Consumer Staples", "price": 7.35, "market_cap": 6920000000}, {"pair_ID": 992622, "stock_symbol": "EFID", "value": 406871, "change": 0, "name": "Edita Food", "sector": "Consumer Staples", "price": 7.12, "market_cap": 5150000000}], "Energy": [{"pair_ID": 12876, "stock_symbol": "MOIL", "value": 1234095, "change": 3.95, "name": "Maridive & oil Svcs", "sector": "Energy", "price": 0.079, "market_cap": 37150000}, {"pair_ID": 40615, "stock_symbol": "NDRL", "value": 62, "change": 0, "name": "National Drilling", "sector": "Energy", "price": 4.69, "market_cap": 23450000}], "Communication Services": [{"pair_ID": 40588, "stock_symbol": "EGSA", "value": 3400, "change": -0.5, "name": "Egyptian Satellite", "sector": "Communication Services", "price": 4, "market_cap": 149300000}, {"pair_ID": 40621, "stock_symbol": "OIH", "value": 23227188, "change": 1.12, "name": "Orascom Invest", "sector": "Communication Services", "price": 0.181, "market_cap": 944220000}, {"pair_ID": 12877, "stock_symbol": "MPRC", "value": 469381, "change": -0.24, "name": "Egyptian Media Production City", "sector": "Communication Services", "price": 4.15, "market_cap": 786960000}, {"pair_ID": 992997, "stock_symbol": "VODE", "value": 315, "change": 0, "name": "Vodafone Egypt Telecom", "sector": "Communication Services", "price": 122, "market_cap": 29280000000}, {"pair_ID": 12882, "stock_symbol": "GTHE", "value": 5688, "change": 3.57, "name": "Global Telecom", "sector": "Communication Services", "price": 2.9, "market_cap": 23980000000}, {"pair_ID": 12874, "stock_symbol": "ETEL", "value": 523766, "change": -0.45, "name": "Telecom Egypt", "sector": "Communication Services", "price": 13.26, "market_cap": 22620000000}], "Utilities": [{"pair_ID": 12989, "stock_symbol": "EGAS", "value": 25922, "change": 0.97, "name": "Egypt Gas", "sector": "Utilities", "price": 29, "market_cap": 1390000000}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"Information Technology": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "integer"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "integer"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Consumer Discretionary": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Real Estate": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Industrials": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Healthcare": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Financial": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Materials": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Consumer Staples": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Energy": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Communication Services": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "number"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}, "Utilities": {"type": "array", "items": {"type": "object", "properties": {"pair_ID": {"type": "integer"}, "stock_symbol": {"type": "string"}, "value": {"type": "integer"}, "change": {"type": "number"}, "name": {"type": "string"}, "sector": {"type": "string"}, "price": {"type": "integer"}, "market_cap": {"type": "integer"}}, "required": ["change", "market_cap", "name", "pair_ID", "price", "sector", "stock_symbol", "value"]}}}, "required": ["", "Communication Services", "Consumer Discretionary", "Consumer Staples", "Energy", "Financial", "Healthcare", "Industrials", "Information Technology", "Materials", "Real Estate", "Utilities"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/6055cf5a-f7ed-43dc-ad49-930b0402a65f/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | stock technicals | get all stock technicals data by pair_id | 200 | Response | {"status": 200, "data": {"tech_studies": [{"title": "Summary:", "table": ["Strong Sell"]}, {"title": "Moving Averages:", "table": ["Moving Averages:", "Sell", "Buy (3)", "Sell (9)"]}, {"title": "Technical Indicators:", "table": ["Technical Indicators:", "Strong Sell", "Buy (1)", "Sell (8)"]}], "pivot_points": {"columns": ["Name", "S3", "S2", "S1", "Pivot Points", "R1", "R2", "R3"], "data": [["Classic", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70"], ["Fibonacci", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70"], ["Camarilla", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70"], ["Woodie's", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70", "39.70"], ["DeMark's", "-", "-", "39.70", "39.70", "39.70", "-", "-"]]}, "technical_indicators": {"columns": ["Name", "Value", "Action"], "data": [["RSI(14)", "43.799", "Sell"], ["STOCH(9,6)", "22.222", "Sell"], ["STOCHRSI(14)", "16.402", "Oversold"], ["MACD(12,26)", "-0.040", "Sell"], ["ADX(14)", "49.999", "Buy"], ["Williams %R", "-100.000", "Oversold"], ["CCI(14)", "-120.6215", "Sell"], ["ATR(14)", "0.0536", "Less Volatility"], ["Highs/Lows(14)", "-0.0464", "Sell"], ["Ultimate Oscillator", "46.746", "Sell"], ["ROC", "-0.376", "Sell"], ["Bull/Bear Power(13)", "-0.1040", "Sell"], ["Buy: 1 Sell: 8 Neutral: 0 Summary:Strong Sell"]]}, "moving_averages": {"columns": ["Period", "Simple", "Exponential"], "data": [["MA5", "39.74 Sell", "39.73 Sell"], ["MA10", "39.74 Sell", "39.75 Sell"], ["MA20", "39.78 Sell", "39.77 Sell"], ["MA50", "39.85 Sell", "39.78 Sell"], ["MA100", "39.72 Sell", "39.65 Buy"], ["MA200", "39.29 Buy", "39.42 Buy"], ["Buy: 3 Sell: 9 Summary:Sell"]]}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"tech_studies": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "table": {"type": "array", "items": {"type": "string"}}}, "required": ["table", "title"]}}, "pivot_points": {"type": "object", "properties": {"columns": {"type": "array", "items": {"type": "string"}}, "data": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["columns", "data"]}, "technical_indicators": {"type": "object", "properties": {"columns": {"type": "array", "items": {"type": "string"}}, "data": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["columns", "data"]}, "moving_averages": {"type": "object", "properties": {"columns": {"type": "array", "items": {"type": "string"}}, "data": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["columns", "data"]}}, "required": ["moving_averages", "pivot_points", "tech_studies", "technical_indicators"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/3aaf5798-f04a-47e1-b96e-ec3acfc8e93c/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | equity ratios | get all equity ratios by slug | 200 | Response | {"status": 200, "data": [{"title": "P/E Ratio", "company_value": "17.86", "industry_value": "26.45"}, {"title": "Price to Sales", "company_value": "4.77", "industry_value": "6.62"}, {"title": "Price to Cash Flow", "company_value": "16.54", "industry_value": "6.26"}, {"title": "Price to Free Cash Flow", "company_value": "18.23", "industry_value": "5"}, {"title": "Price to Book", "company_value": "6.84", "industry_value": "2.39"}, {"title": "Price to Tangible Book", "company_value": "8.06", "industry_value": "2.98"}, null, {"title": "Gross margin", "company_value": "61.81%", "industry_value": "9.51"}, {"title": "Gross Margin", "company_value": "62.38%", "industry_value": "9.14"}, {"title": "Operating margin", "company_value": "52.21%", "industry_value": "8.25"}, {"title": "Operating margin", "company_value": "52.37%", "industry_value": "7.9"}, {"title": "Pretax margin", "company_value": "52.14%", "industry_value": "7.16"}, {"title": "Pretax margin", "company_value": "51.84%", "industry_value": "5.73"}, {"title": "Net Profit margin", "company_value": "26.69%", "industry_value": "6.33"}, {"title": "Net Profit margin", "company_value": "26.41%", "industry_value": "4.95"}, {"title": "Revenue/Share", "company_value": "7.81", "industry_value": "43.24"}, {"title": "Basic EPS", "company_value": "1.8", "industry_value": "1.4"}, {"title": "Diluted EPS", "company_value": "1.8", "industry_value": "1.4"}, {"title": "Book Value/Share", "company_value": "5.44", "industry_value": "11.51"}, {"title": "Tangible Book Value/Share", "company_value": "4.74", "industry_value": "11.14"}, {"title": "Cash/Share", "company_value": "1.63", "industry_value": "3.9"}, {"title": "Cash Flow/Share", "company_value": "2.58", "industry_value": "4.2"}, null, {"title": "Return on Equity", "company_value": "41.55%", "industry_value": "19.83"}, {"title": "Return on Equity", "company_value": "29.26%", "industry_value": "3.57"}, {"title": "Return on Assets", "company_value": "22.32%", "industry_value": "2.52"}, {"title": "Return on Assets", "company_value": "16.31%", "industry_value": "1.31"}, {"title": "Return on Investment", "company_value": "35.17%", "industry_value": "3.95"}, {"title": "Return on Investment", "company_value": "30.13%", "industry_value": "1.69"}, {"title": "EPS(MRQ) vs Qtr. 1 Yr. Ago", "company_value": "80.56%", "industry_value": "12.67"}, {"title": "EPS(TTM) vs TTM 1 Yr. Ago", "company_value": "129.24%", "industry_value": "151.02"}, {"title": "5 Year EPS Growth", "company_value": "0%", "industry_value": "76.45"}, {"title": "Sales (MRQ) vs Qtr. 1 Yr. Ago", "company_value": "72.21%", "industry_value": "37.69"}, {"title": "Sales (TTM) vs TTM 1 Yr. Ago", "company_value": "88.45%", "industry_value": "53.8"}, {"title": "5 Year Sales Growth", "company_value": "24.37%", "industry_value": "9.77"}, {"title": "5 Year Capital Spending Growth", "company_value": "2.97%", "industry_value": "-23.03"}, {"title": "Quick Ratio", "company_value": "1.74", "industry_value": "0.5"}, {"title": "Current Ratio", "company_value": "2.1", "industry_value": "0.88"}, {"title": "LT Debt to Equity", "company_value": "31.2%", "industry_value": "255.91"}, {"title": "Total Debt to Equity", "company_value": "40.23%", "industry_value": "412.31"}, {"title": "Asset Turnover", "company_value": "0.8", "industry_value": "0.7"}, {"title": "Inventory Turnover", "company_value": "8.46", "industry_value": "21.89"}, {"title": "Revenue/Employee", "company_value": "-", "industry_value": "-"}, {"title": "Net Income/Employee", "company_value": "-", "industry_value": "-"}, {"title": "Receivable Turnover", "company_value": "8.58", "industry_value": "7.42"}, {"title": "Dividend Yield", "company_value": "4%", "industry_value": "3.18"}, {"title": "Dividend Yield 5 Year Avg.", "company_value": "3.29%", "industry_value": "3.34"}, {"title": "Dividend Growth Rate", "company_value": "-", "industry_value": "0.9"}, {"title": "Payout Ratio", "company_value": "61.34%", "industry_value": "6.92"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"anyOf": [{"type": "null"}, {"type": "object", "properties": {"title": {"type": "string"}, "company_value": {"type": "string"}, "industry_value": {"type": "string"}}, "required": ["company_value", "industry_value", "title"]}]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/ccab9141-6010-45d2-be5c-f829b0a18a5b/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | equity related indices | get equity related indices by slug | 200 | Response | {"status": 200, "data": [{"title": "Tadawul All Share", "pair_id": "11319", "type": "indices", "slug": "tasi", "last": "11,761.35", "high": "11,761.41", "low": "11,530.60", "change": "+206.27", "change_percent": "+1.79%"}, {"title": "MSCI EM", "pair_id": "942978", "type": "indices", "slug": "msci-em", "last": "980.48", "high": "982.64", "low": "964.00", "change": "+18.63", "change_percent": "+1.94%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "pair_id": {"type": "string"}, "type": {"type": "string"}, "slug": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}}, "required": ["change", "change_percent", "high", "last", "low", "pair_id", "slug", "title", "type"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/ff59c80e-e556-4cd5-83c1-5f6fe0d09e2f/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | stock news | get stock news by slug and type | 200 | Response | {"status": 200, "data": [{"title": "Explainer-How much extra oil can Saudi Arabia pump?", "href": "https://www.investing.com/news/commodities-news/explainerhow-much-extra-oil-can-saudi-arabia-pump-2848378", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0GN_L.jpg", "description": "By Alex Lawler LONDON (Reuters) - U.S. President Joe Biden's visit in recent days to top oil exporter Saudi Arabia ended without any announcements that the kingdom would raise oil production to help...", "time": "\u00a0-\u00a021 hours ago"}, {"title": "Guyana races against the clock to bank its oil bonanza", "href": "https://www.investing.com/news/commodities-news/guyana-races-against-the-clock-to-bank-its-oil-bonanza-2848318", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0BX_L.jpg", "description": "By Sabrina Valle GEORGETOWN (Reuters) - For the poor, small South American country of Guyana, there's no time like the present when it comes to reaping the rewards of its offshore oil jackpot. With...", "time": "\u00a0-\u00a0Jul 18, 2022"}, {"title": "Saudis Say Oil Decisions Are for OPEC+ as Biden Leaves Kingdom", "href": "https://www.investing.com/news/commodities-news/saudis-say-oil-decisions-are-for-opec-as-biden-leaves-kingdom-2848027", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8b3d9077b231e7c659c06b6d7994e417.jpg", "description": "(Bloomberg) -- Saudi ministers insisted that oil policy decisions would be taken according to market logic and within the OPEC+ coalition, just as US President Joe Biden wrapped up a landmark trip to...", "time": "\u00a0-\u00a0Jul 16, 2022"}, {"title": "Saudi Arabia's powerful prince unbowed by Western uproar", "href": "https://www.investing.com/news/world-news/saudi-arabias-powerful-prince-unbowed-by-western-uproar-2847576", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0BH_L.jpg", "description": "(Reuters) -Saudi Arabia's powerful crown prince Mohammed bin Salman has emerged unbowed from the international outrage over the killing of journalist Jamal Khashoggi four years ago, as Western...", "time": "\u00a0-\u00a0Jul 15, 2022"}, {"title": "Saudi Arabia's powerful prince unbowed by Western uproar", "href": "https://www.investing.com/news/world-news/saudi-arabias-powerful-prince-unbowed-by-western-uproar-2846258", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0BH_L.jpg", "description": "(Reuters) - Saudi Arabia's powerful crown prince Mohammed bin Salman has emerged unbowed from the international outrage over the killing of journalist Jamal Khashoggi four years ago, as Western...", "time": "\u00a0-\u00a0Jul 12, 2022"}, {"title": "OPEC+ Ratifies August Supply Hike, Next Move Left Unresolved", "href": "https://www.investing.com/news/commodities-news/opec-ratifies-august-supply-hike-next-move-left-unresolved-2842682", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic2b1d9ab6c4331db318707aea448b899a.jpg", "description": "(Bloomberg) -- \u00a0 Sign up for\u00a0our Middle East newsletter and follow us @middleeast\u00a0for news on the region. The OPEC+ coalition ratified an oil-production increase that completes the return of supplies...", "time": "\u00a0-\u00a0Jun 30, 2022"}, {"title": "MicroStrategy Bulls Unfazed by Double Dose of Pain", "href": "https://www.investing.com/news/cryptocurrency-news/microstrategy-bulls-unfazed-by-double-dose-of-pain-2840186", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic63559748aa5e1b2bfcd8bb65c284a30b.png", "description": "(Bloomberg) -- Shares of MicroStrategy Inc . (NASDAQ:MSTR) have been hit hard this year as its once-winning approach of being a tech company that also holds billions of dollars in Bitcoin sends...", "time": "\u00a0-\u00a0Jun 23, 2022"}, {"title": "Bahrain in talks for cloud computing, FDI deals", "href": "https://www.investing.com/news/stock-market-news/bahrain-in-talks-for-cloud-computing-fdi-deals-2840126", "image": "https://i-invdn-com.investing.com/news/Google_150x108_S_1622636434.jpg", "description": "By Yousef Saba DUBAI (Reuters) - Bahrain is in advanced talks for investment deals with cloud computing companies from the United States, China and the United Arab Emirates, an Economic Development...", "time": "\u00a0-\u00a0Jun 23, 2022"}, {"title": "Exclusive: Aramco Trading plans to absorb Motiva Trading ahead of possible IPO", "href": "https://www.investing.com/news/commodities-news/exclusive-aramco-trading-plans-to-absorb-motiva-trading-ahead-of-possible-ipo-2837441", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5E0PP_L.jpg", "description": "By Julia Payne LONDON (Reuters) - Saudi Aramco (TADAWUL:2222) is planning to merge two energy trading units, people familiar with the matter said, with Aramco Trading Co (ATC) due to absorb Motiva...", "time": "\u00a0-\u00a0Jun 15, 2022"}, {"title": "Apple\u2019s $2 Trillion Market Valuation on Shaky Ground\u00a0", "href": "https://www.investing.com/news/stock-market-news/apples-2-trillion-market-valuation-on-shaky-ground-2837331", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/picd926be3c55874a769109d58665f1b9fc.png", "description": "(Bloomberg) -- Apple Inc's (NASDAQ:AAPL) run as a $3 trillion stock proved fleeting. Now its grip on a $2 trillion market value is looking wobbly, too. After briefly surpassing $3 trillion in January,...", "time": "\u00a0-\u00a0Jun 15, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "description": {"type": "string"}, "time": {"type": "string"}}, "required": ["description", "href", "image", "time", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/b543a48f-f11f-45d8-aca9-ef06bd7d7495/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | company profile | get stock company profile by type and slug | 200 | Response | {"status": 200, "data": {"industry": "Oil, Gas & Consumable Fuels", "sector": "Energy", "employees_count": "79000", "martket_type": "ORD", "description": "Saudi Arabian Oil Company operates as an integrated oil and gas company in the Kingdom of Saudi Arabia and internationally. The company operates through two segments, Upstream and Downstream. The Upstream segment explores, develops, produces, and sells crude oil, condensate, natural gas, and natural gas liquids (NGLs). As of December 31, 2021, its reserves included 253.6 billion barrels of oil equivalent, including 196.9 billion barrels of crude oil and condensate; 25.2 billion barrels of NGLs; and 194.5 trillion standard cubic feet of natural gas, as well as 530 reservoirs within 137 fields distributed throughout the Kingdom and its territorial waters. The Downstream segment produces various chemicals, including olefins, methanol, MTBE, aromatics, glycols, linear alpha olefins, polyethylene, polypropylene, polyethylene terephthalate, polyvinyl chloride, polystyrene, polycarbonate, and engineering thermoplastics and their blends; and base oils, as well as in the refining and retail operations. It also supplies oil products; and trades in refined petroleum and liquid chemical products, and polymers. In addition, the company develops, manufactures, and markets high-performance rubber; and provides crude oil storage, investment, consulting, oil field, insurance, marketing and sales support, financing, and marine management and transportation services. Saudi Arabian Oil Company was founded in 1933 and is headquartered in Dhahran, the Kingdom of Saudi Arabia.", "company_address": "PO Box 5000 Dhahran, 31311Saudi Arabia", "company_phone": "-", "company_fax": "-", "company_web": "www.aramco.com", "top_execs_table": [{"name": "Amin H. Nasser", "age": "62", "joined_at": "2008", "title": "CEO, President & Director"}, {"name": "Ibrahim Bin Abdulaziz Al-Assaf", "age": "72", "joined_at": "1999", "title": "Deputy Chairman"}, {"name": "Yasir bin Othman Al-Rumayyan", "age": "51", "joined_at": "2016", "title": "Chairman"}, {"name": "Andrew N. Liveris", "age": "67", "joined_at": "2018", "title": "Independent Non-Executive Director"}, {"name": "Peter L. Cella", "age": "64", "joined_at": "2018", "title": "Independent Non-Executive Director"}, {"name": "Lynn Laverty Elsenhans", "age": "65", "joined_at": "2018", "title": "Independent Non-Executive Director"}, {"name": "Khalid H. Al-Dabbagh", "age": "60", "joined_at": "2012", "title": "Non-Executive Director"}, {"name": "Mohammad M. Al-Tuwaijri", "age": "55", "joined_at": "2018", "title": "Non-Executive Director"}, {"name": "Mohammed Ben Abdulla Ben Abdul-Aziz Al-Jadaan", "age": "58", "joined_at": "2018", "title": "Non-Executive Director"}, {"name": "Mark Alan Weinberger", "age": "60", "joined_at": "2020", "title": "Independent Non-executive Director"}, {"name": "Stuart Thomson Gulliver", "age": "63", "joined_at": "2021", "title": "Independent Non-Executive Director"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"industry": {"type": "string"}, "sector": {"type": "string"}, "employees_count": {"type": "string"}, "martket_type": {"type": "string"}, "description": {"type": "string"}, "company_address": {"type": "string"}, "company_phone": {"type": "string"}, "company_fax": {"type": "string"}, "company_web": {"type": "string"}, "top_execs_table": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "age": {"type": "string"}, "joined_at": {"type": "string"}, "title": {"type": "string"}}, "required": ["age", "joined_at", "name", "title"]}}}, "required": ["company_address", "company_fax", "company_phone", "company_web", "description", "employees_count", "industry", "martket_type", "sector", "top_execs_table"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/38d79ca8-b219-4f46-9442-5af25e6a6017/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | stock overview | get stock overview data by type and slug of the stock | 200 | Response | {"status": 200, "data": [{"title": "Prev. Close", "value": "38.5"}, {"title": "Day's Range", "value": "38.1-39"}, {"title": "Revenue", "value": "1.72T"}, {"title": "Open", "value": "38.5"}, {"title": "52 wk Range", "value": "31.36-43.35"}, {"title": "EPS", "value": "2.09"}, {"title": "Volume", "value": "4,433,908"}, {"title": "Market Cap", "value": "8.47T"}, {"title": "Dividend (Yield)", "value": "1.2792(3.32%)"}, {"title": "Average Vol. (3m)", "value": "8,315,052"}, {"title": "P/E Ratio", "value": "18.36"}, {"title": "Beta", "value": "-"}, {"title": "1-Year Change", "value": "21.35%"}, {"title": "Shares Outstanding", "value": "219,902,870,000"}, {"title": "Next Earnings Date", "value": "Aug 15, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "value": {"type": "string"}}, "required": ["title", "value"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/db2dbea9-9df6-4ecc-a368-a5665c76b7c2/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | historical data | get historical data by pair_id | 200 | Response | {"status": 200, "data": [{"date": "2021-07-25", "open": 31.73, "high": 31.82, "low": 31.64, "close": 31.73, "adj close": 31.73, "volume": 6867600, "change_percent": "0.00%"}, {"date": "2021-07-26", "open": 31.73, "high": 31.77, "low": 31.59, "close": 31.59, "adj close": 31.59, "volume": 2917100, "change_percent": "-0.43%"}, {"date": "2021-07-27", "open": 31.59, "high": 31.64, "low": 31.55, "close": 31.55, "adj close": 31.55, "volume": 4505300, "change_percent": "-0.14%"}, {"date": "2021-07-28", "open": 31.55, "high": 31.73, "low": 31.55, "close": 31.73, "adj close": 31.73, "volume": 3433200, "change_percent": "0.58%"}, {"date": "2021-07-29", "open": 31.68, "high": 31.73, "low": 31.55, "close": 31.68, "adj close": 31.68, "volume": 6257100, "change_percent": "-0.14%"}, {"date": "2021-08-01", "open": 31.64, "high": 31.73, "low": 31.59, "close": 31.64, "adj close": 31.64, "volume": 4053300, "change_percent": "-0.14%"}, {"date": "2021-08-02", "open": 31.59, "high": 31.91, "low": 31.59, "close": 31.77, "adj close": 31.77, "volume": 9863200, "change_percent": "0.43%"}, {"date": "2021-08-03", "open": 31.77, "high": 31.91, "low": 31.68, "close": 31.91, "adj close": 31.91, "volume": 6391100, "change_percent": "0.43%"}, {"date": "2021-08-04", "open": 31.82, "high": 31.91, "low": 31.73, "close": 31.77, "adj close": 31.77, "volume": 4713100, "change_percent": "-0.43%"}, {"date": "2021-08-05", "open": 31.77, "high": 31.91, "low": 31.68, "close": 31.86, "adj close": 31.86, "volume": 4358900, "change_percent": "0.29%"}, {"date": "2021-08-08", "open": 31.82, "high": 32.05, "low": 31.77, "close": 31.95, "adj close": 31.95, "volume": 8135400, "change_percent": "0.29%"}, {"date": "2021-08-09", "open": 31.91, "high": 32, "low": 31.86, "close": 31.95, "adj close": 31.95, "volume": 5271700, "change_percent": "0.00%"}, {"date": "2021-08-10", "open": 31.91, "high": 32, "low": 31.86, "close": 31.95, "adj close": 31.95, "volume": 4559700, "change_percent": "0.00%"}, {"date": "2021-08-11", "open": 31.95, "high": 32.05, "low": 31.91, "close": 32.05, "adj close": 32.05, "volume": 6824200, "change_percent": "0.28%"}, {"date": "2021-08-12", "open": 32.05, "high": 32.05, "low": 31.95, "close": 32, "adj close": 32, "volume": 4780000, "change_percent": "-0.14%"}, {"date": "2021-08-15", "open": 31.95, "high": 32.18, "low": 31.95, "close": 32.14, "adj close": 32.14, "volume": 7433400, "change_percent": "0.43%"}, {"date": "2021-08-16", "open": 31.91, "high": 31.91, "low": 31.77, "close": 31.82, "adj close": 31.82, "volume": 7552200, "change_percent": "-0.99%"}, {"date": "2021-08-17", "open": 31.82, "high": 32.05, "low": 31.77, "close": 32.05, "adj close": 32.05, "volume": 10478500, "change_percent": "0.71%"}, {"date": "2021-08-18", "open": 31.95, "high": 32.05, "low": 31.86, "close": 31.86, "adj close": 31.86, "volume": 4430200, "change_percent": "-0.57%"}, {"date": "2021-08-19", "open": 31.86, "high": 31.95, "low": 31.64, "close": 31.77, "adj close": 31.77, "volume": 4976800, "change_percent": "-0.29%"}, {"date": "2021-08-22", "open": 31.77, "high": 31.77, "low": 31.64, "close": 31.73, "adj close": 31.73, "volume": 2289200, "change_percent": "-0.14%"}, {"date": "2021-08-23", "open": 31.73, "high": 31.77, "low": 31.36, "close": 31.36, "adj close": 31.36, "volume": 4868000, "change_percent": "-1.15%"}, {"date": "2021-08-24", "open": 31.45, "high": 31.64, "low": 31.45, "close": 31.64, "adj close": 31.64, "volume": 2744300, "change_percent": "0.87%"}, {"date": "2021-08-25", "open": 31.59, "high": 31.68, "low": 31.55, "close": 31.64, "adj close": 31.64, "volume": 2249000, "change_percent": "0.00%"}, {"date": "2021-08-26", "open": 31.64, "high": 31.68, "low": 31.55, "close": 31.68, "adj close": 31.68, "volume": 1747400, "change_percent": "0.14%"}, {"date": "2021-08-29", "open": 31.59, "high": 31.77, "low": 31.59, "close": 31.73, "adj close": 31.73, "volume": 1904600, "change_percent": "0.14%"}, {"date": "2021-08-30", "open": 31.73, "high": 31.86, "low": 31.59, "close": 31.86, "adj close": 31.86, "volume": 5126400, "change_percent": "0.43%"}, {"date": "2021-08-31", "open": 31.73, "high": 31.95, "low": 31.73, "close": 31.95, "adj close": 31.95, "volume": 8247100, "change_percent": "0.29%"}, {"date": "2021-09-01", "open": 31.86, "high": 31.91, "low": 31.82, "close": 31.82, "adj close": 31.82, "volume": 3254100, "change_percent": "-0.43%"}, {"date": "2021-09-02", "open": 31.82, "high": 31.91, "low": 31.77, "close": 31.91, "adj close": 31.91, "volume": 2470900, "change_percent": "0.29%"}, {"date": "2021-09-05", "open": 31.82, "high": 31.95, "low": 31.82, "close": 31.91, "adj close": 31.91, "volume": 3217800, "change_percent": "0.00%"}, {"date": "2021-09-06", "open": 31.86, "high": 31.91, "low": 31.82, "close": 31.91, "adj close": 31.91, "volume": 3240500, "change_percent": "0.00%"}, {"date": "2021-09-07", "open": 31.82, "high": 31.91, "low": 31.82, "close": 31.91, "adj close": 31.91, "volume": 1834400, "change_percent": "0.00%"}, {"date": "2021-09-08", "open": 31.86, "high": 31.91, "low": 31.82, "close": 31.91, "adj close": 31.91, "volume": 4503000, "change_percent": "0.00%"}, {"date": "2021-09-09", "open": 31.82, "high": 31.86, "low": 31.77, "close": 31.77, "adj close": 31.77, "volume": 4369700, "change_percent": "-0.43%"}, {"date": "2021-09-12", "open": 31.82, "high": 31.86, "low": 31.77, "close": 31.77, "adj close": 31.77, "volume": 2494300, "change_percent": "0.00%"}, {"date": "2021-09-13", "open": 31.77, "high": 31.86, "low": 31.73, "close": 31.86, "adj close": 31.86, "volume": 4171000, "change_percent": "0.29%"}, {"date": "2021-09-14", "open": 31.77, "high": 31.86, "low": 31.77, "close": 31.77, "adj close": 31.77, "volume": 4539400, "change_percent": "-0.29%"}, {"date": "2021-09-15", "open": 31.82, "high": 31.95, "low": 31.82, "close": 31.95, "adj close": 31.95, "volume": 8432000, "change_percent": "0.57%"}, {"date": "2021-09-16", "open": 31.95, "high": 32.05, "low": 31.86, "close": 31.95, "adj close": 31.95, "volume": 11754800, "change_percent": "0.00%"}, {"date": "2021-09-19", "open": 31.91, "high": 31.95, "low": 31.73, "close": 31.82, "adj close": 31.82, "volume": 8097800, "change_percent": "-0.43%"}, {"date": "2021-09-20", "open": 31.77, "high": 31.82, "low": 31.73, "close": 31.82, "adj close": 31.82, "volume": 4873800, "change_percent": "0.00%"}, {"date": "2021-09-21", "open": 31.73, "high": 31.82, "low": 31.73, "close": 31.73, "adj close": 31.73, "volume": 4978400, "change_percent": "-0.29%"}, {"date": "2021-09-22", "open": 31.73, "high": 31.82, "low": 31.73, "close": 31.77, "adj close": 31.77, "volume": 2677600, "change_percent": "0.14%"}, {"date": "2021-09-26", "open": 31.82, "high": 31.95, "low": 31.77, "close": 31.91, "adj close": 31.91, "volume": 8759400, "change_percent": "0.43%"}, {"date": "2021-09-27", "open": 31.91, "high": 32, "low": 31.86, "close": 31.91, "adj close": 31.91, "volume": 6821000, "change_percent": "0.00%"}, {"date": "2021-09-28", "open": 31.95, "high": 33.23, "low": 31.86, "close": 33.05, "adj close": 33.05, "volume": 34658100, "change_percent": "3.56%"}, {"date": "2021-09-29", "open": 32.82, "high": 33.14, "low": 32.55, "close": 32.73, "adj close": 32.73, "volume": 14998200, "change_percent": "-0.96%"}, {"date": "2021-09-30", "open": 32.68, "high": 32.82, "low": 32.45, "close": 32.73, "adj close": 32.73, "volume": 9498400, "change_percent": "0.00%"}, {"date": "2021-10-03", "open": 32.64, "high": 32.77, "low": 32.59, "close": 32.77, "adj close": 32.77, "volume": 4962900, "change_percent": "0.14%"}, {"date": "2021-10-04", "open": 32.73, "high": 33.36, "low": 32.64, "close": 33.09, "adj close": 33.09, "volume": 14465100, "change_percent": "0.97%"}, {"date": "2021-10-05", "open": 33.18, "high": 33.82, "low": 33.14, "close": 33.68, "adj close": 33.68, "volume": 22231300, "change_percent": "1.79%"}, {"date": "2021-10-06", "open": 33.68, "high": 34.55, "low": 33.68, "close": 33.91, "adj close": 33.91, "volume": 33166300, "change_percent": "0.67%"}, {"date": "2021-10-07", "open": 33.95, "high": 34.27, "low": 33.64, "close": 33.77, "adj close": 33.77, "volume": 7932900, "change_percent": "-0.40%"}, {"date": "2021-10-10", "open": 33.86, "high": 33.95, "low": 33.32, "close": 33.59, "adj close": 33.59, "volume": 6912400, "change_percent": "-0.54%"}, {"date": "2021-10-11", "open": 33.59, "high": 33.91, "low": 33.32, "close": 33.64, "adj close": 33.64, "volume": 10229100, "change_percent": "0.14%"}, {"date": "2021-10-12", "open": 33.64, "high": 34.05, "low": 33.5, "close": 33.82, "adj close": 33.82, "volume": 11143000, "change_percent": "0.54%"}, {"date": "2021-10-13", "open": 33.77, "high": 33.82, "low": 33.59, "close": 33.64, "adj close": 33.64, "volume": 5104200, "change_percent": "-0.54%"}, {"date": "2021-10-14", "open": 33.64, "high": 33.95, "low": 33.59, "close": 33.91, "adj close": 33.91, "volume": 7400000, "change_percent": "0.81%"}, {"date": "2021-10-17", "open": 33.86, "high": 34.14, "low": 33.82, "close": 34, "adj close": 34, "volume": 8599100, "change_percent": "0.27%"}, {"date": "2021-10-18", "open": 34, "high": 34, "low": 33.86, "close": 34, "adj close": 34, "volume": 4569000, "change_percent": "0.00%"}, {"date": "2021-10-19", "open": 34, "high": 34.18, "low": 33.91, "close": 34.05, "adj close": 34.05, "volume": 5598800, "change_percent": "0.13%"}, {"date": "2021-10-20", "open": 33.95, "high": 34.05, "low": 33.73, "close": 33.86, "adj close": 33.86, "volume": 5767900, "change_percent": "-0.53%"}, {"date": "2021-10-21", "open": 33.91, "high": 34.18, "low": 33.86, "close": 34.05, "adj close": 34.05, "volume": 7198200, "change_percent": "0.54%"}, {"date": "2021-10-24", "open": 34.05, "high": 34.14, "low": 34, "close": 34, "adj close": 34, "volume": 5776300, "change_percent": "-0.13%"}, {"date": "2021-10-25", "open": 33.91, "high": 34.09, "low": 33.91, "close": 34.05, "adj close": 34.05, "volume": 8115000, "change_percent": "0.13%"}, {"date": "2021-10-26", "open": 34, "high": 34.09, "low": 33.91, "close": 34, "adj close": 34, "volume": 8660000, "change_percent": "-0.13%"}, {"date": "2021-10-27", "open": 33.95, "high": 34.55, "low": 33.95, "close": 34.27, "adj close": 34.27, "volume": 13380000, "change_percent": "0.80%"}, {"date": "2021-10-28", "open": 34.18, "high": 34.36, "low": 34.05, "close": 34.32, "adj close": 34.32, "volume": 9173600, "change_percent": "0.13%"}, {"date": "2021-10-31", "open": 34.45, "high": 34.82, "low": 34.36, "close": 34.45, "adj close": 34.45, "volume": 9995300, "change_percent": "0.40%"}, {"date": "2021-11-01", "open": 34.45, "high": 34.55, "low": 34.32, "close": 34.32, "adj close": 34.32, "volume": 5712100, "change_percent": "-0.40%"}, {"date": "2021-11-02", "open": 34.32, "high": 34.45, "low": 34.23, "close": 34.45, "adj close": 34.45, "volume": 5599800, "change_percent": "0.40%"}, {"date": "2021-11-03", "open": 34.41, "high": 34.41, "low": 34.14, "close": 34.18, "adj close": 34.18, "volume": 3502100, "change_percent": "-0.79%"}, {"date": "2021-11-04", "open": 34.14, "high": 34.41, "low": 34.09, "close": 34.41, "adj close": 34.41, "volume": 3701800, "change_percent": "0.66%"}, {"date": "2021-11-07", "open": 34.18, "high": 34.23, "low": 34.09, "close": 34.18, "adj close": 34.18, "volume": 2846400, "change_percent": "-0.66%"}, {"date": "2021-11-08", "open": 34.14, "high": 34.23, "low": 34.05, "close": 34.09, "adj close": 34.09, "volume": 5698400, "change_percent": "-0.27%"}, {"date": "2021-11-09", "open": 34.09, "high": 34.09, "low": 33.86, "close": 33.91, "adj close": 33.91, "volume": 3832700, "change_percent": "-0.53%"}, {"date": "2021-11-10", "open": 33.91, "high": 34.14, "low": 33.77, "close": 34, "adj close": 34, "volume": 3039700, "change_percent": "0.27%"}, {"date": "2021-11-11", "open": 33.95, "high": 34.14, "low": 33.91, "close": 34.14, "adj close": 34.14, "volume": 2573200, "change_percent": "0.40%"}, {"date": "2021-11-14", "open": 34.09, "high": 34.14, "low": 34, "close": 34.05, "adj close": 34.05, "volume": 1798400, "change_percent": "-0.27%"}, {"date": "2021-11-15", "open": 33.95, "high": 34.05, "low": 33.86, "close": 33.86, "adj close": 33.86, "volume": 2815800, "change_percent": "-0.53%"}, {"date": "2021-11-16", "open": 33.82, "high": 33.91, "low": 33.64, "close": 33.77, "adj close": 33.77, "volume": 4040100, "change_percent": "-0.27%"}, {"date": "2021-11-17", "open": 33.64, "high": 33.73, "low": 33.59, "close": 33.68, "adj close": 33.68, "volume": 2673200, "change_percent": "-0.27%"}, {"date": "2021-11-18", "open": 33.64, "high": 33.64, "low": 33.27, "close": 33.45, "adj close": 33.45, "volume": 4099100, "change_percent": "-0.67%"}, {"date": "2021-11-21", "open": 33.27, "high": 33.27, "low": 32.73, "close": 32.82, "adj close": 32.82, "volume": 5138300, "change_percent": "-1.90%"}, {"date": "2021-11-22", "open": 32.73, "high": 32.86, "low": 32, "close": 32.23, "adj close": 32.23, "volume": 6337300, "change_percent": "-1.80%"}, {"date": "2021-11-23", "open": 32.14, "high": 33, "low": 31.95, "close": 32.55, "adj close": 32.55, "volume": 6493700, "change_percent": "0.99%"}, {"date": "2021-11-24", "open": 32.95, "high": 32.95, "low": 32.73, "close": 32.73, "adj close": 32.73, "volume": 2968200, "change_percent": "0.56%"}, {"date": "2021-11-25", "open": 32.77, "high": 33, "low": 32.36, "close": 32.36, "adj close": 32.36, "volume": 4226500, "change_percent": "-1.11%"}, {"date": "2021-11-28", "open": 31.82, "high": 31.82, "low": 31.59, "close": 31.73, "adj close": 31.73, "volume": 7706100, "change_percent": "-1.97%"}, {"date": "2021-11-29", "open": 31.77, "high": 31.95, "low": 31.73, "close": 31.73, "adj close": 31.73, "volume": 6386000, "change_percent": "0.00%"}, {"date": "2021-11-30", "open": 31.73, "high": 31.77, "low": 31.5, "close": 31.5, "adj close": 31.5, "volume": 12087600, "change_percent": "-0.72%"}, {"date": "2021-12-01", "open": 31.59, "high": 31.82, "low": 31.55, "close": 31.82, "adj close": 31.82, "volume": 4814000, "change_percent": "1.01%"}, {"date": "2021-12-02", "open": 31.77, "high": 31.86, "low": 31.59, "close": 31.77, "adj close": 31.77, "volume": 5823100, "change_percent": "-0.14%"}, {"date": "2021-12-05", "open": 31.82, "high": 32.09, "low": 31.82, "close": 32, "adj close": 32, "volume": 3778600, "change_percent": "0.72%"}, {"date": "2021-12-06", "open": 32.05, "high": 32.14, "low": 31.82, "close": 31.82, "adj close": 31.82, "volume": 5064000, "change_percent": "-0.57%"}, {"date": "2021-12-07", "open": 32.09, "high": 32.09, "low": 31.86, "close": 31.86, "adj close": 31.86, "volume": 3892300, "change_percent": "0.14%"}, {"date": "2021-12-08", "open": 31.86, "high": 32.05, "low": 31.82, "close": 31.86, "adj close": 31.86, "volume": 5440900, "change_percent": "0.00%"}, {"date": "2021-12-09", "open": 31.91, "high": 31.95, "low": 31.5, "close": 31.59, "adj close": 31.59, "volume": 11284000, "change_percent": "-0.86%"}, {"date": "2021-12-12", "open": 31.64, "high": 31.68, "low": 31.41, "close": 31.64, "adj close": 31.64, "volume": 4435100, "change_percent": "0.14%"}, {"date": "2021-12-13", "open": 31.64, "high": 31.82, "low": 31.59, "close": 31.68, "adj close": 31.68, "volume": 5269300, "change_percent": "0.14%"}, {"date": "2021-12-14", "open": 31.68, "high": 31.82, "low": 31.59, "close": 31.82, "adj close": 31.82, "volume": 3270900, "change_percent": "0.43%"}, {"date": "2021-12-15", "open": 31.77, "high": 31.95, "low": 31.68, "close": 31.95, "adj close": 31.95, "volume": 4293200, "change_percent": "0.43%"}, {"date": "2021-12-16", "open": 31.86, "high": 32.09, "low": 31.86, "close": 32.05, "adj close": 32.05, "volume": 8852800, "change_percent": "0.28%"}, {"date": "2021-12-19", "open": 31.95, "high": 32, "low": 31.82, "close": 31.86, "adj close": 31.86, "volume": 2674200, "change_percent": "-0.57%"}, {"date": "2021-12-20", "open": 31.86, "high": 32.05, "low": 31.73, "close": 32.05, "adj close": 32.05, "volume": 4650100, "change_percent": "0.57%"}, {"date": "2021-12-21", "open": 32, "high": 32.23, "low": 31.91, "close": 32.23, "adj close": 32.23, "volume": 4772900, "change_percent": "0.57%"}, {"date": "2021-12-22", "open": 32.18, "high": 32.41, "low": 32.14, "close": 32.18, "adj close": 32.18, "volume": 3304200, "change_percent": "-0.14%"}, {"date": "2021-12-23", "open": 32.14, "high": 32.45, "low": 32.14, "close": 32.45, "adj close": 32.45, "volume": 3033800, "change_percent": "0.85%"}, {"date": "2021-12-26", "open": 32.36, "high": 32.45, "low": 32.27, "close": 32.27, "adj close": 32.27, "volume": 1448000, "change_percent": "-0.56%"}, {"date": "2021-12-27", "open": 32.27, "high": 32.27, "low": 32.14, "close": 32.18, "adj close": 32.18, "volume": 2307000, "change_percent": "-0.28%"}, {"date": "2021-12-28", "open": 32.27, "high": 32.36, "low": 32.23, "close": 32.36, "adj close": 32.36, "volume": 3018200, "change_percent": "0.56%"}, {"date": "2021-12-29", "open": 32.27, "high": 32.32, "low": 31.95, "close": 32, "adj close": 32, "volume": 2871200, "change_percent": "-1.12%"}, {"date": "2021-12-30", "open": 32, "high": 32.55, "low": 31.95, "close": 32.55, "adj close": 32.55, "volume": 7344400, "change_percent": "1.70%"}, {"date": "2022-01-02", "open": 32.5, "high": 32.5, "low": 32.32, "close": 32.32, "adj close": 32.32, "volume": 2404100, "change_percent": "-0.70%"}, {"date": "2022-01-03", "open": 32.27, "high": 32.55, "low": 32.27, "close": 32.41, "adj close": 32.41, "volume": 3099900, "change_percent": "0.28%"}, {"date": "2022-01-04", "open": 32.36, "high": 32.45, "low": 32.32, "close": 32.36, "adj close": 32.36, "volume": 2202900, "change_percent": "-0.14%"}, {"date": "2022-01-05", "open": 32.32, "high": 32.55, "low": 32.32, "close": 32.5, "adj close": 32.5, "volume": 2708900, "change_percent": "0.42%"}, {"date": "2022-01-06", "open": 32.36, "high": 32.41, "low": 32.23, "close": 32.23, "adj close": 32.23, "volume": 3490800, "change_percent": "-0.84%"}, {"date": "2022-01-09", "open": 32.27, "high": 32.45, "low": 32.27, "close": 32.45, "adj close": 32.45, "volume": 3774300, "change_percent": "0.71%"}, {"date": "2022-01-10", "open": 32.45, "high": 32.5, "low": 32.36, "close": 32.41, "adj close": 32.41, "volume": 2740500, "change_percent": "-0.14%"}, {"date": "2022-01-11", "open": 32.36, "high": 32.73, "low": 32.32, "close": 32.73, "adj close": 32.73, "volume": 5329100, "change_percent": "0.98%"}, {"date": "2022-01-12", "open": 32.73, "high": 33.05, "low": 32.64, "close": 33.05, "adj close": 33.05, "volume": 9083800, "change_percent": "0.97%"}, {"date": "2022-01-13", "open": 33.05, "high": 33.41, "low": 33.05, "close": 33.36, "adj close": 33.36, "volume": 8032800, "change_percent": "0.96%"}, {"date": "2022-01-16", "open": 33.36, "high": 33.73, "low": 33.36, "close": 33.41, "adj close": 33.41, "volume": 4127400, "change_percent": "0.14%"}, {"date": "2022-01-17", "open": 33.45, "high": 33.64, "low": 33.27, "close": 33.55, "adj close": 33.55, "volume": 5039200, "change_percent": "0.41%"}, {"date": "2022-01-18", "open": 33.55, "high": 33.64, "low": 33.41, "close": 33.45, "adj close": 33.45, "volume": 3133500, "change_percent": "-0.27%"}, {"date": "2022-01-19", "open": 33.41, "high": 33.5, "low": 33.32, "close": 33.36, "adj close": 33.36, "volume": 2158300, "change_percent": "-0.27%"}, {"date": "2022-01-20", "open": 33.36, "high": 33.5, "low": 33.23, "close": 33.5, "adj close": 33.5, "volume": 2585200, "change_percent": "0.41%"}, {"date": "2022-01-23", "open": 33.41, "high": 33.41, "low": 33.09, "close": 33.18, "adj close": 33.18, "volume": 2034000, "change_percent": "-0.95%"}, {"date": "2022-01-24", "open": 33.18, "high": 33.23, "low": 32.91, "close": 33, "adj close": 33, "volume": 2937400, "change_percent": "-0.55%"}, {"date": "2022-01-25", "open": 32.95, "high": 33.27, "low": 32.82, "close": 33.27, "adj close": 33.27, "volume": 2480400, "change_percent": "0.83%"}, {"date": "2022-01-26", "open": 33.18, "high": 33.55, "low": 33.18, "close": 33.55, "adj close": 33.55, "volume": 3277600, "change_percent": "0.82%"}, {"date": "2022-01-27", "open": 33.55, "high": 33.64, "low": 33.55, "close": 33.55, "adj close": 33.55, "volume": 6752300, "change_percent": "0.00%"}, {"date": "2022-01-30", "open": 33.55, "high": 33.95, "low": 33.55, "close": 33.77, "adj close": 33.77, "volume": 4556000, "change_percent": "0.68%"}, {"date": "2022-01-31", "open": 33.77, "high": 34.09, "low": 33.77, "close": 33.95, "adj close": 33.95, "volume": 6396000, "change_percent": "0.54%"}, {"date": "2022-02-01", "open": 34.05, "high": 34.09, "low": 33.73, "close": 33.86, "adj close": 33.86, "volume": 4262300, "change_percent": "-0.27%"}, {"date": "2022-02-02", "open": 33.91, "high": 34.09, "low": 33.32, "close": 33.41, "adj close": 33.41, "volume": 5805800, "change_percent": "-1.34%"}, {"date": "2022-02-03", "open": 33.5, "high": 33.64, "low": 33.36, "close": 33.55, "adj close": 33.55, "volume": 2128500, "change_percent": "0.41%"}, {"date": "2022-02-06", "open": 33.18, "high": 33.5, "low": 33.18, "close": 33.45, "adj close": 33.45, "volume": 3382900, "change_percent": "-0.27%"}, {"date": "2022-02-07", "open": 33.45, "high": 33.68, "low": 33.27, "close": 33.68, "adj close": 33.68, "volume": 4403100, "change_percent": "0.68%"}, {"date": "2022-02-08", "open": 33.68, "high": 34.14, "low": 33.68, "close": 33.86, "adj close": 33.86, "volume": 5759700, "change_percent": "0.54%"}, {"date": "2022-02-09", "open": 33.86, "high": 33.86, "low": 33.59, "close": 33.77, "adj close": 33.77, "volume": 2662200, "change_percent": "-0.27%"}, {"date": "2022-02-10", "open": 33.64, "high": 34, "low": 33.59, "close": 33.91, "adj close": 33.91, "volume": 3654500, "change_percent": "0.40%"}, {"date": "2022-02-13", "open": 33.95, "high": 34.09, "low": 33.55, "close": 33.68, "adj close": 33.68, "volume": 6718800, "change_percent": "-0.67%"}, {"date": "2022-02-14", "open": 33.68, "high": 33.91, "low": 33.55, "close": 33.91, "adj close": 33.91, "volume": 4574100, "change_percent": "0.67%"}, {"date": "2022-02-15", "open": 33.82, "high": 34.09, "low": 33.82, "close": 33.91, "adj close": 33.91, "volume": 6327800, "change_percent": "0.00%"}, {"date": "2022-02-16", "open": 33.91, "high": 34.32, "low": 33.82, "close": 34.32, "adj close": 34.32, "volume": 9148100, "change_percent": "1.21%"}, {"date": "2022-02-17", "open": 34.32, "high": 34.45, "low": 34.09, "close": 34.32, "adj close": 34.32, "volume": 10568700, "change_percent": "0.00%"}, {"date": "2022-02-20", "open": 34.23, "high": 34.45, "low": 34.18, "close": 34.27, "adj close": 34.27, "volume": 5754700, "change_percent": "-0.13%"}, {"date": "2022-02-21", "open": 34.27, "high": 36.55, "low": 34.27, "close": 35.68, "adj close": 35.68, "volume": 43681000, "change_percent": "4.11%"}, {"date": "2022-02-23", "open": 35.68, "high": 36.91, "low": 35.45, "close": 36.86, "adj close": 36.86, "volume": 31698000, "change_percent": "3.31%"}, {"date": "2022-02-24", "open": 36.68, "high": 38.41, "low": 36.14, "close": 37.59, "adj close": 37.59, "volume": 50008200, "change_percent": "1.97%"}, {"date": "2022-02-27", "open": 37.59, "high": 38.14, "low": 36.68, "close": 37.23, "adj close": 37.23, "volume": 27160600, "change_percent": "-0.97%"}, {"date": "2022-02-28", "open": 37.27, "high": 37.77, "low": 37.05, "close": 37.77, "adj close": 37.77, "volume": 27071400, "change_percent": "1.47%"}, {"date": "2022-03-01", "open": 37.73, "high": 37.95, "low": 37.55, "close": 37.68, "adj close": 37.68, "volume": 13689100, "change_percent": "-0.24%"}, {"date": "2022-03-02", "open": 37.82, "high": 39.23, "low": 37.82, "close": 39.14, "adj close": 39.14, "volume": 43511400, "change_percent": "3.86%"}, {"date": "2022-03-03", "open": 39.55, "high": 40.91, "low": 39.5, "close": 40.27, "adj close": 40.27, "volume": 34770200, "change_percent": "2.90%"}, {"date": "2022-03-06", "open": 40.91, "high": 41.05, "low": 40.36, "close": 40.55, "adj close": 40.55, "volume": 26881200, "change_percent": "0.68%"}, {"date": "2022-03-07", "open": 41.36, "high": 41.82, "low": 40.64, "close": 40.73, "adj close": 40.73, "volume": 32810600, "change_percent": "0.45%"}, {"date": "2022-03-08", "open": 40.91, "high": 41.09, "low": 39.36, "close": 40.55, "adj close": 40.55, "volume": 26687700, "change_percent": "-0.45%"}, {"date": "2022-03-09", "open": 40.82, "high": 40.86, "low": 39.36, "close": 39.36, "adj close": 39.36, "volume": 15340200, "change_percent": "-2.91%"}, {"date": "2022-03-10", "open": 38.73, "high": 38.95, "low": 37, "close": 37.36, "adj close": 37.36, "volume": 41315400, "change_percent": "-5.08%"}, {"date": "2022-03-13", "open": 37.36, "high": 37.86, "low": 36.27, "close": 36.32, "adj close": 36.32, "volume": 22415400, "change_percent": "-2.80%"}, {"date": "2022-03-14", "open": 36.18, "high": 36.77, "low": 35.73, "close": 35.73, "adj close": 35.73, "volume": 26505400, "change_percent": "-1.63%"}, {"date": "2022-03-15", "open": 35.27, "high": 35.64, "low": 35, "close": 35.23, "adj close": 35.23, "volume": 13398300, "change_percent": "-1.40%"}, {"date": "2022-03-16", "open": 35.45, "high": 37.27, "low": 35.32, "close": 37.27, "adj close": 37.27, "volume": 21390500, "change_percent": "5.81%"}, {"date": "2022-03-17", "open": 37.14, "high": 38.05, "low": 36.55, "close": 38.05, "adj close": 38.05, "volume": 24996000, "change_percent": "2.07%"}, {"date": "2022-03-20", "open": 38.64, "high": 39.91, "low": 38.59, "close": 39.32, "adj close": 39.32, "volume": 25210100, "change_percent": "3.35%"}, {"date": "2022-03-21", "open": 39.73, "high": 39.73, "low": 38.82, "close": 39.05, "adj close": 39.05, "volume": 17850000, "change_percent": "-0.69%"}, {"date": "2022-03-22", "open": 39.27, "high": 39.27, "low": 38.68, "close": 39.18, "adj close": 39.18, "volume": 10176500, "change_percent": "0.35%"}, {"date": "2022-03-23", "open": 38.95, "high": 38.95, "low": 38.14, "close": 38.73, "adj close": 38.73, "volume": 10568400, "change_percent": "-1.16%"}, {"date": "2022-03-24", "open": 38.86, "high": 39.18, "low": 38.64, "close": 38.73, "adj close": 38.73, "volume": 7183100, "change_percent": "0.00%"}, {"date": "2022-03-27", "open": 38.5, "high": 38.64, "low": 37.77, "close": 38.05, "adj close": 38.05, "volume": 11479500, "change_percent": "-1.76%"}, {"date": "2022-03-28", "open": 38, "high": 38.32, "low": 37.77, "close": 38.23, "adj close": 38.23, "volume": 7344600, "change_percent": "0.48%"}, {"date": "2022-03-29", "open": 38.14, "high": 38.18, "low": 37.95, "close": 38.09, "adj close": 38.09, "volume": 4791900, "change_percent": "-0.36%"}, {"date": "2022-03-30", "open": 38.09, "high": 38.18, "low": 37.5, "close": 37.91, "adj close": 37.91, "volume": 4635900, "change_percent": "-0.48%"}, {"date": "2022-03-31", "open": 37.91, "high": 39.18, "low": 37.55, "close": 39.18, "adj close": 39.18, "volume": 12955700, "change_percent": "3.36%"}, {"date": "2022-04-03", "open": 38.95, "high": 39.18, "low": 38.64, "close": 39, "adj close": 39, "volume": 6702800, "change_percent": "-0.46%"}, {"date": "2022-04-04", "open": 38.91, "high": 39.18, "low": 38.77, "close": 39.09, "adj close": 39.09, "volume": 6521000, "change_percent": "0.23%"}, {"date": "2022-04-05", "open": 39.18, "high": 39.23, "low": 38.91, "close": 39.09, "adj close": 39.09, "volume": 5123500, "change_percent": "0.00%"}, {"date": "2022-04-06", "open": 39.09, "high": 39.18, "low": 38.91, "close": 39.09, "adj close": 39.09, "volume": 6615200, "change_percent": "0.00%"}, {"date": "2022-04-07", "open": 39.05, "high": 39.05, "low": 38.77, "close": 38.95, "adj close": 38.95, "volume": 4228200, "change_percent": "-0.35%"}, {"date": "2022-04-10", "open": 39, "high": 39.09, "low": 38.86, "close": 38.91, "adj close": 38.91, "volume": 3242300, "change_percent": "-0.12%"}, {"date": "2022-04-11", "open": 38.86, "high": 39.09, "low": 38.73, "close": 38.82, "adj close": 38.82, "volume": 4617200, "change_percent": "-0.23%"}, {"date": "2022-04-12", "open": 38.82, "high": 39.68, "low": 38.77, "close": 39.09, "adj close": 39.09, "volume": 11367000, "change_percent": "0.70%"}, {"date": "2022-04-13", "open": 39.09, "high": 39.18, "low": 38.68, "close": 38.77, "adj close": 38.77, "volume": 5807900, "change_percent": "-0.81%"}, {"date": "2022-04-14", "open": 38.77, "high": 39.09, "low": 38.55, "close": 39.09, "adj close": 39.09, "volume": 5049400, "change_percent": "0.82%"}, {"date": "2022-04-17", "open": 39, "high": 39, "low": 38.82, "close": 38.86, "adj close": 38.86, "volume": 2843400, "change_percent": "-0.58%"}, {"date": "2022-04-18", "open": 38.82, "high": 39, "low": 38.77, "close": 38.91, "adj close": 38.91, "volume": 2217800, "change_percent": "0.12%"}, {"date": "2022-04-19", "open": 38.95, "high": 39.05, "low": 38.64, "close": 38.64, "adj close": 38.64, "volume": 5746000, "change_percent": "-0.70%"}, {"date": "2022-04-20", "open": 39.05, "high": 39.45, "low": 38.77, "close": 39.45, "adj close": 39.45, "volume": 16309900, "change_percent": "2.12%"}, {"date": "2022-04-21", "open": 39.45, "high": 39.59, "low": 39, "close": 39.09, "adj close": 39.09, "volume": 8155200, "change_percent": "-0.92%"}, {"date": "2022-04-24", "open": 39, "high": 39.09, "low": 38.86, "close": 39.09, "adj close": 39.09, "volume": 3245300, "change_percent": "0.00%"}, {"date": "2022-04-25", "open": 39.05, "high": 39.09, "low": 38.86, "close": 39, "adj close": 39, "volume": 4991600, "change_percent": "-0.23%"}, {"date": "2022-04-26", "open": 39.09, "high": 39.45, "low": 39, "close": 39.41, "adj close": 39.41, "volume": 7857500, "change_percent": "1.05%"}, {"date": "2022-04-27", "open": 39.41, "high": 40.64, "low": 39.32, "close": 40.32, "adj close": 40.32, "volume": 14263900, "change_percent": "2.31%"}, {"date": "2022-04-28", "open": 40.68, "high": 40.82, "low": 40.41, "close": 40.82, "adj close": 40.82, "volume": 14473800, "change_percent": "1.24%"}, {"date": "2022-05-08", "open": 40.73, "high": 41.91, "low": 40.64, "close": 41.68, "adj close": 41.68, "volume": 15335000, "change_percent": "2.12%"}, {"date": "2022-05-09", "open": 41.68, "high": 42.05, "low": 41.55, "close": 41.77, "adj close": 41.77, "volume": 14026000, "change_percent": "0.22%"}, {"date": "2022-05-10", "open": 41.77, "high": 42, "low": 41.14, "close": 41.77, "adj close": 41.77, "volume": 10515400, "change_percent": "0.00%"}, {"date": "2022-05-11", "open": 41.64, "high": 41.95, "low": 41.36, "close": 41.36, "adj close": 41.36, "volume": 8108400, "change_percent": "-0.98%"}, {"date": "2022-05-12", "open": 41.36, "high": 41.36, "low": 39.91, "close": 40.64, "adj close": 40.64, "volume": 15445700, "change_percent": "-1.76%"}, {"date": "2022-05-15", "open": 42, "high": 42.9, "low": 40.75, "close": 42.35, "adj close": 42.35, "volume": 16405200, "change_percent": "4.22%"}, {"date": "2022-05-16", "open": 42.3, "high": 43.35, "low": 42.2, "close": 42.5, "adj close": 42.5, "volume": 16668200, "change_percent": "0.35%"}, {"date": "2022-05-17", "open": 42.5, "high": 42.5, "low": 40.55, "close": 41.2, "adj close": 41.2, "volume": 17043600, "change_percent": "-3.06%"}, {"date": "2022-05-18", "open": 41.25, "high": 41.6, "low": 40.5, "close": 40.7, "adj close": 40.7, "volume": 13633500, "change_percent": "-1.21%"}, {"date": "2022-05-19", "open": 40.05, "high": 40.25, "low": 39.5, "close": 39.75, "adj close": 39.75, "volume": 12118700, "change_percent": "-2.33%"}, {"date": "2022-05-22", "open": 40, "high": 40.1, "low": 38.8, "close": 39.2, "adj close": 39.2, "volume": 8020800, "change_percent": "-1.38%"}, {"date": "2022-05-23", "open": 39.35, "high": 39.5, "low": 38.95, "close": 39.5, "adj close": 39.5, "volume": 6550100, "change_percent": "0.77%"}, {"date": "2022-05-24", "open": 39.45, "high": 40.2, "low": 39.1, "close": 40.15, "adj close": 40.15, "volume": 11407900, "change_percent": "1.65%"}, {"date": "2022-05-25", "open": 40.2, "high": 41.25, "low": 40.2, "close": 41, "adj close": 41, "volume": 7914000, "change_percent": "2.12%"}, {"date": "2022-05-26", "open": 41.1, "high": 41.45, "low": 40.45, "close": 40.7, "adj close": 40.7, "volume": 7289900, "change_percent": "-0.73%"}, {"date": "2022-05-29", "open": 41.1, "high": 41.5, "low": 41.1, "close": 41.35, "adj close": 41.35, "volume": 7460000, "change_percent": "1.60%"}, {"date": "2022-05-30", "open": 41.35, "high": 41.75, "low": 41.2, "close": 41.45, "adj close": 41.45, "volume": 10654300, "change_percent": "0.24%"}, {"date": "2022-05-31", "open": 41.8, "high": 42, "low": 41.25, "close": 41.9, "adj close": 41.9, "volume": 32685900, "change_percent": "1.09%"}, {"date": "2022-06-01", "open": 41.85, "high": 41.85, "low": 41.05, "close": 41.05, "adj close": 41.05, "volume": 5388000, "change_percent": "-2.03%"}, {"date": "2022-06-02", "open": 41, "high": 41, "low": 40.2, "close": 40.2, "adj close": 40.2, "volume": 6187100, "change_percent": "-2.07%"}, {"date": "2022-06-05", "open": 40.3, "high": 40.75, "low": 40.3, "close": 40.65, "adj close": 40.65, "volume": 4205200, "change_percent": "1.12%"}, {"date": "2022-06-06", "open": 40.7, "high": 41.05, "low": 40.7, "close": 41, "adj close": 41, "volume": 4943500, "change_percent": "0.86%"}, {"date": "2022-06-07", "open": 41, "high": 41.05, "low": 40.5, "close": 40.5, "adj close": 40.5, "volume": 3399500, "change_percent": "-1.22%"}, {"date": "2022-06-08", "open": 40.55, "high": 40.85, "low": 40.4, "close": 40.6, "adj close": 40.6, "volume": 2576700, "change_percent": "0.25%"}, {"date": "2022-06-09", "open": 40.65, "high": 40.8, "low": 40.15, "close": 40.4, "adj close": 40.4, "volume": 5251800, "change_percent": "-0.49%"}, {"date": "2022-06-12", "open": 40.1, "high": 40.1, "low": 39.15, "close": 39.2, "adj close": 39.2, "volume": 7310600, "change_percent": "-2.97%"}, {"date": "2022-06-13", "open": 39, "high": 39.6, "low": 38.3, "close": 39.4, "adj close": 39.4, "volume": 9707100, "change_percent": "0.51%"}, {"date": "2022-06-14", "open": 39.4, "high": 39.6, "low": 38.6, "close": 39.05, "adj close": 39.05, "volume": 5922100, "change_percent": "-0.89%"}, {"date": "2022-06-15", "open": 39, "high": 39.2, "low": 38.4, "close": 38.45, "adj close": 38.45, "volume": 5760300, "change_percent": "-1.54%"}, {"date": "2022-06-16", "open": 38.45, "high": 38.95, "low": 38.45, "close": 38.5, "adj close": 38.5, "volume": 8447800, "change_percent": "0.13%"}, {"date": "2022-06-19", "open": 38.05, "high": 38.1, "low": 36.95, "close": 36.95, "adj close": 36.95, "volume": 8418300, "change_percent": "-4.03%"}, {"date": "2022-06-20", "open": 36.9, "high": 37.4, "low": 36.55, "close": 36.9, "adj close": 36.9, "volume": 7867700, "change_percent": "-0.14%"}, {"date": "2022-06-21", "open": 37.1, "high": 37.8, "low": 37.05, "close": 37.5, "adj close": 37.5, "volume": 5535300, "change_percent": "1.63%"}, {"date": "2022-06-22", "open": 37.6, "high": 37.6, "low": 37, "close": 37.2, "adj close": 37.2, "volume": 4328900, "change_percent": "-0.80%"}, {"date": "2022-06-23", "open": 37.25, "high": 37.6, "low": 37.1, "close": 37.2, "adj close": 37.2, "volume": 4614300, "change_percent": "0.00%"}, {"date": "2022-06-26", "open": 37.55, "high": 37.85, "low": 37.55, "close": 37.65, "adj close": 37.65, "volume": 2969200, "change_percent": "1.21%"}, {"date": "2022-06-27", "open": 37.8, "high": 37.8, "low": 37.5, "close": 37.6, "adj close": 37.6, "volume": 3064100, "change_percent": "-0.13%"}, {"date": "2022-06-28", "open": 37.65, "high": 38.85, "low": 37.65, "close": 38.85, "adj close": 38.85, "volume": 5585200, "change_percent": "3.32%"}, {"date": "2022-06-29", "open": 38.8, "high": 39.6, "low": 38.5, "close": 39.2, "adj close": 39.2, "volume": 5682300, "change_percent": "0.90%"}, {"date": "2022-06-30", "open": 39.2, "high": 39.2, "low": 38.75, "close": 38.8, "adj close": 38.8, "volume": 7681500, "change_percent": "-1.02%"}, {"date": "2022-07-03", "open": 38.85, "high": 38.95, "low": 38.35, "close": 38.65, "adj close": 38.65, "volume": 1602855, "change_percent": "-0.39%"}, {"date": "2022-07-04", "open": 38.5, "high": 38.5, "low": 37.9, "close": 38.15, "adj close": 38.15, "volume": 3600958, "change_percent": "-1.29%"}, {"date": "2022-07-05", "open": 38.15, "high": 38.4, "low": 38, "close": 38.3, "adj close": 38.3, "volume": 2396120, "change_percent": "0.39%"}, {"date": "2022-07-06", "open": 37.95, "high": 38.05, "low": 37.7, "close": 37.95, "adj close": 37.95, "volume": 5571191, "change_percent": "-0.91%"}, {"date": "2022-07-13", "open": 37.5, "high": 37.6, "low": 36.65, "close": 36.65, "adj close": 36.65, "volume": 9113060, "change_percent": "-3.43%"}, {"date": "2022-07-14", "open": 36.7, "high": 36.9, "low": 36.1, "close": 36.25, "adj close": 36.25, "volume": 4496325, "change_percent": "-1.09%"}, {"date": "2022-07-17", "open": 36.5, "high": 37.15, "low": 36.5, "close": 36.95, "adj close": 36.95, "volume": 3104129, "change_percent": "1.93%"}, {"date": "2022-07-18", "open": 37, "high": 38.5, "low": 37, "close": 38.5, "adj close": 38.5, "volume": 5898038, "change_percent": "4.19%"}, {"date": "2022-07-19", "open": 38.5, "high": 39, "low": 38.1, "close": 38.75, "adj close": 38.75, "volume": 4433908, "change_percent": "0.65%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "open": {"type": "number"}, "high": {"type": "number"}, "low": {"type": "number"}, "close": {"type": "number"}, "adj close": {"type": "number"}, "volume": {"type": "integer"}, "change_percent": {"type": "string"}}, "required": ["adj close", "change_percent", "close", "date", "high", "low", "open", "volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/98a3e4b0-99b4-40dc-969f-dcd31a2e6489/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | earnings | get stock earnings by pair_id | 200 | Response | {"status": 200, "data": {"historyRows": [{"release_date": " Nov 08, 2022", "period_end": " 09/2022", "eps": " --", "eps_forecast": " \u00a0\u00a00.7162", "revenue": " --", "revenue_forecast": " \u00a0\u00a0532.97B"}, {"release_date": " Aug 15, 2022", "period_end": " 06/2022", "eps": " --", "eps_forecast": " \u00a0\u00a00.6825", "revenue": " --", "revenue_forecast": " \u00a0\u00a0525.04B"}, {"release_date": " May 16, 2022", "period_end": " 03/2022", "eps": " 0.65", "eps_forecast": " \u00a0\u00a00.6076", "revenue": " 516.9B", "revenue_forecast": " \u00a0\u00a0515.99B"}, {"release_date": " Mar 19, 2022", "period_end": " 12/2021", "eps": " 0.5334", "eps_forecast": " \u00a0\u00a00.5879", "revenue": " 425.04B", "revenue_forecast": " \u00a0\u00a0432.18B"}, {"release_date": " Nov 01, 2021", "period_end": " 09/2021", "eps": " 0.5541", "eps_forecast": " \u00a0\u00a00.554", "revenue": " 405.5B", "revenue_forecast": " \u00a0\u00a0405.44B"}, {"release_date": " Aug 09, 2021", "period_end": " 06/2021", "eps": " 0.45", "eps_forecast": " \u00a0\u00a00.4686", "revenue": " 349.95B", "revenue_forecast": " \u00a0\u00a0302.23B"}, {"release_date": " May 06, 2021", "period_end": " 03/2021", "eps": " 0.39", "eps_forecast": " \u00a0\u00a00.3701", "revenue": " 272.07B", "revenue_forecast": " \u00a0\u00a0262.02B"}, {"release_date": " Apr 13, 2021", "period_end": " 12/2020", "eps": " 0.2625", "eps_forecast": " \u00a0\u00a00.2232", "revenue": " 243.8B", "revenue_forecast": " \u00a0\u00a0214.95B"}, {"release_date": " Nov 03, 2020", "period_end": " 09/2020", "eps": " 0.22", "eps_forecast": " \u00a0\u00a00.1966", "revenue": " 200.06B", "revenue_forecast": " \u00a0\u00a0204.04B"}, {"release_date": " Aug 06, 2020", "period_end": " 06/2020", "eps": " 0.13", "eps_forecast": " \u00a0\u00a00.12", "revenue": " 139.35B", "revenue_forecast": " \u00a0\u00a0138B"}, {"release_date": " May 12, 2020", "period_end": " 03/2020", "eps": " 0.31", "eps_forecast": " \u00a0\u00a00.31", "revenue": " 250.36B", "revenue_forecast": " \u00a0\u00a0245.7B"}, {"release_date": " Mar 16, 2020", "period_end": " 12/2019", "eps": " 0.3758", "eps_forecast": " \u00a0\u00a00.43", "revenue": " 291.59B", "revenue_forecast": " \u00a0\u00a0284.01B"}, {"release_date": " Nov 27, 2019", "period_end": " 09/2019", "eps": " 0.3995", "eps_forecast": " \u00a0\u00a0--", "revenue": " 302.06B", "revenue_forecast": " \u00a0\u00a0--"}, {"release_date": " Nov 10, 2019", "period_end": " 03/2019", "eps": " 0.42", "eps_forecast": " \u00a0\u00a0--", "revenue": " 295.1B", "revenue_forecast": " \u00a0\u00a0--"}, {"release_date": " Nov 10, 2019", "period_end": " 06/2019", "eps": " 0.88", "eps_forecast": " \u00a0\u00a0--", "revenue": " 614.6B", "revenue_forecast": " \u00a0\u00a0--"}, {"release_date": " Nov 03, 2019", "period_end": " 09/2018", "eps": " 0.57", "eps_forecast": " \u00a0\u00a0--", "revenue": " 363.4B", "revenue_forecast": " \u00a0\u00a0--"}, {"release_date": " Jun 19, 2019", "period_end": " 12/2018", "eps": " 1.09", "eps_forecast": " \u00a0\u00a0--", "revenue": " 706.0B", "revenue_forecast": " \u00a0\u00a0--"}], "hasMoreHistory": true}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"historyRows": {"type": "array", "items": {"type": "object", "properties": {"release_date": {"type": "string"}, "period_end": {"type": "string"}, "eps": {"type": "string"}, "eps_forecast": {"type": "string"}, "revenue": {"type": "string"}, "revenue_forecast": {"type": "string"}}, "required": ["eps", "eps_forecast", "period_end", "release_date", "revenue", "revenue_forecast"]}}, "hasMoreHistory": {"type": "boolean"}}, "required": ["hasMoreHistory", "historyRows"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/208c942b-05e8-4dd2-9daf-5b87a18517e2/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | dividends | get all dividends for stock | 200 | Response | {"status": 200, "data": {"historyRows": [{"ex_dividend_date": " May 24, 2022", "dividend": " 0.3198", "payment_date": " Jun 08, 2022", "yield": " 3.24%"}, {"ex_dividend_date": " Mar 23, 2022", "dividend": " 0.3518", "payment_date": " Mar 31, 2022", "yield": " 3.26%"}, {"ex_dividend_date": " Nov 07, 2021", "dividend": " 0.3518", "payment_date": " Nov 22, 2021", "yield": " 3.72%"}, {"ex_dividend_date": " Aug 16, 2021", "dividend": " 0.3518", "payment_date": " Sep 01, 2021", "yield": " 3.98%"}, {"ex_dividend_date": " May 17, 2021", "dividend": " 0.3518", "payment_date": " Jun 02, 2021", "yield": " 3.93%"}, {"ex_dividend_date": " Mar 23, 2021", "dividend": " 0.3518", "payment_date": " Mar 31, 2021", "yield": " 3.96%"}, {"ex_dividend_date": " Nov 10, 2020", "dividend": " 0.3518", "payment_date": " Nov 30, 2020", "yield": " 3.96%"}, {"ex_dividend_date": " Aug 12, 2020", "dividend": " 0.3518", "payment_date": " Aug 31, 2020", "yield": " 4.23%"}, {"ex_dividend_date": " May 31, 2020", "dividend": " 0.3518", "payment_date": " Jun 18, 2020", "yield": " 4.26%"}, {"ex_dividend_date": " Mar 19, 2020", "dividend": " 0.0738", "payment_date": " Mar 31, 2020", "yield": " 0.25%"}], "hasMoreHistory": true}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"historyRows": {"type": "array", "items": {"type": "object", "properties": {"ex_dividend_date": {"type": "string"}, "dividend": {"type": "string"}, "payment_date": {"type": "string"}, "yield": {"type": "string"}}, "required": ["dividend", "ex_dividend_date", "payment_date", "yield"]}}, "hasMoreHistory": {"type": "boolean"}}, "required": ["hasMoreHistory", "historyRows"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/ff5248ee-2dc3-43a4-8d83-3318f6cc2fb8/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | cash flow | get cash flow by pair_id | 200 | Response | {"status": 200, "data": {"dates": ["2022/31/03", "2021/31/12", "2021/30/09", "2021/30/06"], "reports": [["Net Income/Starting Line", "277817", "769521", "542214", "330056"], ["Cash From Operating Activities", "143291", "522601", "348236", "212032"], ["Depreciation/Depletion", "20948", "85521", "63293", "41164"], ["Amortization", "-", "-", "-", "-"], ["Deferred Taxes", "-", "-", "-", "-"], ["Non-Cash Items", "907", "13529", "2757", "3299"], ["Cash Receipts", "-", "-", "-", "-"], ["Cash Payments", "-", "-", "-", "-"], ["Cash Taxes Paid", "103767", "292818", "198854", "117941"], ["Cash Interest Paid", "1291", "9534", "5967", "4548"], ["Changes in Working Capital", "-156381", "-345970", "-260028", "-162487"], ["Cash From Investing Activities", "-36866", "-135741", "-88430", "-58290"], ["Capital Expenditures", "-28435", "-119645", "-87292", "-58826"], ["Other Investing Cash Flow Items, Total", "-8431", "-16096", "-1138", "536"], ["Cash From Financing Activities", "-48134", "-294513", "-184799", "-107381"], ["Financing Cash Flow Items", "54573", "29901", "37511", "39025"], ["Total Cash Dividends Paid", "-70331", "-281305", "-210977", "-140650"], ["Issuance (Retirement) of Stock, Net", "126", "384", "273", "192"], ["Issuance (Retirement) of Debt, Net", "-32502", "-43493", "-11606", "-5948"], ["Foreign Exchange Effects", "-", "-", "-", "-"], ["Net Change in Cash", "58291", "92347", "75007", "46361"], ["Beginning Cash Balance", "-", "-", "-", "-"], ["Ending Cash Balance", "-", "-", "-", "-"], ["Free Cash Flow", "-", "-", "-", "-"], ["Free Cash Flow Growth", "-", "-", "-", "-"], ["Free Cash Flow Yield", "-", "-", "-", "-"]]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"dates": {"type": "array", "items": {"type": "string"}}, "reports": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["dates", "reports"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f66b97d0-4ce4-4dc6-99d3-44f5e3043b4c/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | balance sheet | get balance sheet by pair_id | 200 | Response | {"status": 200, "data": {"dates": ["2022/31/03", "2021/31/12", "2021/30/09", "2021/30/06"], "reports": [["Total Current Assets", "776789", "611241", "567192", "509342"], ["Cash and Short Term Investments", "393368", "326652", "291981", "260351"], ["Cash", "-", "-", "-", "-"], ["Cash & Equivalents", "357870", "299579", "282239", "253593"], ["Short Term Investments", "35498", "27073", "9742", "6758"], ["Total Receivables, Net", "252126", "181690", "182106", "163826"], ["Accounts Receivables - Trade, Net", "200901", "140373", "135179", "125254"], ["Total Inventory", "96343", "74703", "69927", "63851"], ["Prepaid Expenses", "-", "-", "-", "-"], ["Other Current Assets, Total", "34952", "28196", "23178", "21314"], ["Total Assets", "2341405", "2162690", "2112642", "2046821"], ["Property/Plant/Equipment, Total - Net", "1253590", "1244316", "1232519", "1227110"], ["Property/Plant/Equipment, Total - Gross", "1990741", "1963887", "1938844", "1915975"], ["Accumulated Depreciation, Total", "-737151", "-719571", "-706325", "-688865"], ["Goodwill, Net", "100184", "100188", "100194", "100204"], ["Intangibles, Net", "60511", "60480", "63802", "64519"], ["Long Term Investments", "97480", "93720", "94518", "92304"], ["Note Receivable - Long Term", "-", "-", "-", "-"], ["Other Long Term Assets, Total", "52851", "52745", "54417", "53342"], ["Other Assets, Total", "-", "-", "-", "-"], ["Total Current Liabilities", "370063", "303828", "320911", "303561"], ["Accounts Payable", "-", "-", "-", "-"], ["Payable/Accrued", "146352", "124689", "112265", "104297"], ["Accrued Expenses", "-", "-", "-", "-"], ["Notes Payable/Short Term Debt", "17203", "17617", "57394", "60141"], ["Current Port. of LT Debt/Capital Leases", "53938", "56933", "57893", "59711"], ["Other Current liabilities, Total", "152570", "104589", "93359", "79412"], ["Total Liabilities", "1144055", "1049433", "1044260", "1017347"], ["Total Long Term Debt", "410412", "436371", "421998", "419781"], ["Long Term Debt", "373603", "398263", "376352", "374639"], ["Capital Lease Obligations", "36809", "38108", "45646", "45142"], ["Deferred Income Tax", "86171", "74850", "76004", "70780"], ["Minority Interest", "229496", "167411", "163022", "159919"], ["Other Liabilities, Total", "-490229", "66973", "62325", "63306"], ["Total Equity", "1197350", "1113257", "1068382", "1029474"], ["Redeemable Preferred Stock, Total", "-", "-", "-", "-"], ["Preferred Stock - Non Redeemable, Net", "-", "-", "-", "-"], ["Common Stock, Total", "60000", "60000", "60000", "60000"], ["Additional Paid-In Capital", "26981", "26981", "26981", "26981"], ["Retained Earnings (Accumulated Deficit)", "1107287", "1024582", "978753", "939664"], ["Treasury Stock - Common", "-2648", "-2828", "-2952", "-3042"], ["ESOP Debt Guarantee", "-", "-", "-", "-"], ["Unrealized Gain (Loss)", "6607", "5769", "6644", "5848"], ["Other Equity, Total", "-877", "-1247", "-1044", "23"], ["Total Liabilities & Shareholders' Equity", "2341405", "2162690", "2112642", "2046821"], ["Total Common Shares Outstanding", "219871.3", "219871.3", "219871.08", "219871.08"], ["Total Preferred Shares Outstanding", "-", "-", "-", "-"]]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"dates": {"type": "array", "items": {"type": "string"}}, "reports": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["dates", "reports"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/3a7178f1-e7a7-41b0-a872-7fc423616c5d/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | financial summary | get financial summary by pair_id | 200 | Response | {"status": 200, "data": [{"title": "2222 Income Statement", "info": [{"title": "Gross margin", "type": "TTM", "value": "61.81%"}, {"title": "Operating margin", "type": "TTM", "value": "52.21%"}, {"title": "Net Profit margin", "type": "TTM", "value": "26.69%"}, {"title": "Return on Investment", "type": "TTM", "value": "35.17%"}], "table": [["Period Ending:", "Mar 31, 2022", "Dec 31, 2021", "Sep 30, 2021", "Jun 30, 2021"], ["Total Revenue", "516897", "446269", "405382", "349950"], ["Gross Profit", "320518", "275818", "249609", "216181"], ["Operating Income", "277705", "228110", "212806", "179115"], ["Net Income", "142012", "116639", "109072", "90902"]]}, {"title": "2222 Balance Sheet", "info": [{"title": "Quick Ratio", "type": "MRQ", "value": "1.74"}, {"title": "Current Ratio", "type": "MRQ", "value": "2.1"}, {"title": "LT Debt to Equity", "type": "MRQ", "value": "31.2%"}, {"title": "Total Debt to Equity", "type": "MRQ", "value": "40.23%"}], "table": [["Period Ending:", "Mar 31, 2022", "Dec 31, 2021", "Sep 30, 2021", "Jun 30, 2021"], ["Total Assets", "2341405", "2162690", "2112642", "2046821"], ["Total Liabilities", "1144055", "1049433", "1044260", "1017347"], ["Total Equity", "1197350", "1113257", "1068382", "1029474"]]}, {"title": "2222 Cash Flow Statement", "info": [{"title": "Cash Flow/Share", "type": "TTM", "value": "2.58"}, {"title": "Revenue/Share", "type": "TTM", "value": "7.81"}, {"title": "Operating Cash Flow", "type": "", "value": "38.72%"}], "table": [["Period Ending:", "Mar 31, 2022", "Dec 31, 2021", "Sep 30, 2021", "Jun 30, 2021"], ["Period Length:", "0 Months", "12 Months", "9 Months", "6 Months"], ["Cash From Operating Activities", "143291", "522601", "348236", "212032"], ["Cash From Investing Activities", "-36866", "-135741", "-88430", "-58290"], ["Cash From Financing Activities", "-48134", "-294513", "-184799", "-107381"], ["Net Change in Cash", "58291", "92347", "75007", "46361"]]}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "info": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "type": {"type": "string"}, "value": {"type": "string"}}, "required": ["title", "type", "value"]}}, "table": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["info", "table", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/5742469c-55db-46e1-89d8-87ff3f545ab0/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | income statement | get income statement by pair id for some stocks
not all | 200 | Response | {"status": 200, "data": {"dates": ["2022/31/03", "2021/31/12", "2021/30/09", "2021/30/06"], "reports": [["Total Revenue", "516897", "446269", "405382", "349950"], ["Revenue", "516897", "446269", "405382", "349950"], ["Other Revenue, Total", "-", "-", "-", "-"], ["Cost of Revenue, Total", "196379", "170451", "155773", "133769"], ["Gross Profit", "320518", "275818", "249609", "216181"], ["Total Operating Expenses", "239192", "218159", "192576", "170835"], ["Selling/General/Admin. Expenses, Total", "19665", "20378", "12411", "14304"], ["Research & Development", "2200", "5102", "2263", "1862"], ["Depreciation / Amortization", "20948", "22088", "22129", "20900"], ["Interest Expense (Income) - Net Operating", "-", "-", "-", "-"], ["Unusual Expense (Income)", "-", "140", "-", "-"], ["Other Operating Expenses, Total", "-", "-", "-", "-"], ["Operating Income", "277705", "228110", "212806", "179115"], ["Interest Income (Expense), Net Non-Operating", "112", "-803", "-648", "-439"], ["Gain (Loss) on Sale of Assets", "-", "-", "-", "-"], ["Other, Net", "-", "-", "-", "-"], ["Net Income Before Taxes", "277817", "227307", "212158", "178676"], ["Provision for Income Taxes", "129791", "105909", "98065", "83211"], ["Net Income After Taxes", "148026", "121398", "114093", "95465"], ["Minority Interest", "-6014", "-4759", "-5021", "-4563"], ["Equity In Affiliates", "-", "-", "-", "-"], ["U.S GAAP Adjustment", "-", "-", "-", "-"], ["Net Income Before Extraordinary Items", "142012", "116639", "109072", "90902"], ["Total Extraordinary Items", "-", "-", "-", "-"], ["Net Income", "142012", "116639", "109072", "90902"], ["Total Adjustments to Net Income", "-", "-", "-", "-"], ["Income Available to Common Excluding Extraordinary Items", "142012", "116639", "109072", "90902"], ["Dilution Adjustment", "-", "-", "-", "-"], ["Diluted Net Income", "142012", "116639", "109072", "90902"], ["Diluted Weighted Average Shares", "219895.72", "219965.02", "219872.62", "219872.62"], ["Diluted EPS Excluding Extraordinary Items", "0.65", "0.53", "0.5", "0.41"], ["DPS - Common Stock Primary Issue", "0.32", "0.32", "0.32", "0.32"], ["Diluted Normalized EPS", "0.65", "0.53", "0.5", "0.41"]]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"dates": {"type": "array", "items": {"type": "string"}}, "reports": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["dates", "reports"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/6cc00398-e59d-4590-a21c-49a55b0e5d20/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | search | search by query | 200 | Response | {"status": 200, "data": {"quates": [{"name": "Apple Inc", "symbol": "AAPL", "type": "equities", "slug": "apple-computer-inc", "href": "/equities/apple-computer-inc"}, {"name": "Apple Hospitality REIT Inc", "symbol": "APLE", "type": "equities", "slug": "apple-hospitality-reit-inc", "href": "/equities/apple-hospitality-reit-inc"}, {"name": "Apple Rush Company", "symbol": "APRU", "type": "equities", "slug": "apple-rush-company", "href": "/equities/apple-rush-company"}, {"name": "FNB ETN on APPLEQ SEP25", "symbol": "APETNQJ", "type": "etfs", "slug": "apetnqj", "href": "/etfs/apetnqj"}, {"name": "FNB ETN on APPLEC SEP25", "symbol": "APETNCJ", "type": "etfs", "slug": "apetncj", "href": "/etfs/apetncj"}, {"name": "GraniteShares 3x Long Apple Daily ETP", "symbol": "3LAP", "type": "etfs", "slug": "3lap", "href": "/etfs/3lap"}, {"name": "LS 1x Apple Tracker ETC", "symbol": "1AAP", "type": "etfs", "slug": "1aap", "href": "/etfs/1aap"}, {"name": "GraniteShares 3x Short Apple Daily ETP", "symbol": "3SAP", "type": "etfs", "slug": "3sap", "href": "/etfs/3sap"}, {"name": "{{name}}", "symbol": "{{symbol}}", "type": ["{{link}}"], "slug": ["{{link}}"], "href": "{{link}}"}], "articles": [{"title": "Recession fears loom over U.S. value stocks", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E107_L.jpg", "href": "https://www.investing.com/news/economy/recession-fears-loom-over-us-value-stocks-2847900", "content": "By Lewis Krauskopf NEW YORK (Reuters) - Fears of a potential economic slowdown are clouding the outlook for value stocks, which have outperformed broader indexes this year in the face of surging..."}, {"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.46%", "image": "https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg", "href": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-046-2847444", "content": "Investing.com \u2013 U.S. stocks were mixed after the close on Thursday, as gains in the Technology, Utilities and Consumer Services sectors led shares higher while losses in the Basic Materials, Oil & Gas..."}, {"title": "Apple hovers above competition even as smartphone market stumbles, sources say", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0LQ_L.jpg", "href": "https://www.investing.com/news/stock-market-news/apple-hovers-above-competition-even-as-smartphone-market-stumbles-sources-say-2846800", "content": "By Yimou Lee and Stephen Nellis (Reuters) - The global smartphone market may be in the toilet, but the iPhone 13 continues to sell well, and Apple Inc (NASDAQ:AAPL) is expecting its upcoming iPhone..."}, {"title": "Is There A Reasonable Price To Buy Stitch Fix Stock?", "image": "https://d1-invdn-com.investing.com/company_logo/2b368765cad5a12489c73556a4124cb0.jpg", "href": "https://www.investing.com/analysis/is-there-a-reasonable-price-to-buy-stitch-fix-stock-200627035", "content": "Online styling and apparel retailer platform Stitch Fix (NASDAQ:SFIX) shares have been a disaster falling (-72%) over the year. The online personal styling service was hurt during the COVID-19..."}, {"title": "3 Stocks Set To Deliver Explosive Growth During Q2 Earnings Season", "image": "https://d1-invdn-com.investing.com/company_logo/1908f0d39a5d77dfefa8a8d55c561976.jpg", "href": "https://www.investing.com/analysis/3-stocks-set-to-deliver-explosive-growth-during-q2-earnings-season-200627049", "content": "Wall Street\u2019s Q2 earnings season kicks off this week. A select group of companies is poised to deliver explosive growth. Investors should consider buying Nucor, EOG Resources, and Airbnb. The..."}, {"title": "Outrun A Bear Market With Sector Rotation", "image": "https://d1-invdn-com.investing.com/company_logo/2b368765cad5a12489c73556a4124cb0.jpg", "href": "https://www.investing.com/analysis/outrun-a-bear-market-with-sector-rotation-200626972", "content": "The dreaded bear market implies an economic recession led by a falling stock market. During sharp bear market sell-offs, it appears nothing is spared as panic takes over and the proverbial baby gets..."}, {"title": "{{title}}", "image": "{{image}}", "href": "https://www.investing.com/search/{{link}}", "content": "{{content}}"}, {"title": "{{title}}", "image": "{{image}}", "href": "https://www.investing.com/search/{{link}}", "content": "{{content}}"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"quates": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "type": {"anyOf": [{"type": "string"}, {"type": "array", "items": {"type": "string"}}]}, "slug": {"anyOf": [{"type": "string"}, {"type": "array", "items": {"type": "string"}}]}, "href": {"type": "string"}}, "required": ["href", "name", "slug", "symbol", "type"]}}, "articles": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "image": {"type": "string"}, "href": {"type": "string"}, "content": {"type": "string"}}, "required": ["content", "href", "image", "title"]}}}, "required": ["articles", "quates"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/9c255e9f-a525-4035-9568-5eab35d957de/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | show future | get future latest data by href | 200 | Response | {"status": 200, "data": {"name": "(USTECH) US Tech 100 Cash", "href": "/indices/nq-100-futures?cid=1175151", "pair_id": "8874", "last": "11,955.7", "change": "+187.3", "change_percent": "(+1.59%)", "info": [{"key": "prevClose", "value": "11,768.4"}, {"key": "volume", "value": "0"}, {"key": "dailyRange", "value": "11,717.4-11,969.8"}, {"key": "open", "value": "11,782.8"}, {"key": "avgVolume", "value": "-"}, {"key": "weekRange", "value": "11,037.2-16,767.6"}, {"key": "oneYearReturn", "value": "-20.85%"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "pair_id": {"type": "string"}, "last": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "info": {"type": "array", "items": {"type": "object", "properties": {"key": {"type": "string"}, "value": {"type": "string"}}, "required": ["key", "value"]}}}, "required": ["change", "change_percent", "href", "info", "last", "name", "pair_id"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/0485290f-4826-4b86-a293-b49a99cc197c/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | indices countries | get all indices countries | 200 | Response | {"status": 200, "data": [{"name": "All Countries", "value": "world"}, {"name": "Argentina", "value": "argentina"}, {"name": "Australia", "value": "australia"}, {"name": "Austria", "value": "austria"}, {"name": "Bahrain", "value": "bahrain"}, {"name": "Bangladesh", "value": "bangladesh"}, {"name": "Belgium", "value": "belgium"}, {"name": "Bosnia-Herzegovina", "value": "bosnia"}, {"name": "Botswana", "value": "botswana"}, {"name": "Brazil", "value": "brazil"}, {"name": "Bulgaria", "value": "bulgaria"}, {"name": "Canada", "value": "canada"}, {"name": "Chile", "value": "chile"}, {"name": "China", "value": "china"}, {"name": "Colombia", "value": "colombia"}, {"name": "Costa Rica", "value": "costa-rica"}, {"name": "Cote D'Ivoire", "value": "ivory-coast"}, {"name": "Croatia", "value": "croatia"}, {"name": "Cyprus", "value": "cyprus"}, {"name": "Czech Republic", "value": "czech-republic"}, {"name": "Denmark", "value": "denmark"}, {"name": "Ecuador", "value": "ecuador"}, {"name": "Egypt", "value": "egypt"}, {"name": "Estonia", "value": "estonia"}, {"name": "Finland", "value": "finland"}, {"name": "France", "value": "france"}, {"name": "Germany", "value": "germany"}, {"name": "Greece", "value": "greece"}, {"name": "Hong Kong", "value": "hong-kong"}, {"name": "Hungary", "value": "hungary"}, {"name": "Iceland", "value": "iceland"}, {"name": "India", "value": "india"}, {"name": "Indonesia", "value": "indonesia"}, {"name": "Iraq", "value": "iraq"}, {"name": "Ireland", "value": "ireland"}, {"name": "Israel", "value": "israeli"}, {"name": "Italy", "value": "italy"}, {"name": "Jamaica", "value": "jamaica"}, {"name": "Japan", "value": "japan"}, {"name": "Jordan", "value": "jordan"}, {"name": "Kazakhstan", "value": "kazakhstan"}, {"name": "Kenya", "value": "kenya"}, {"name": "Kuwait", "value": "kuwaiti"}, {"name": "Latvia", "value": "latvia"}, {"name": "Lebanon", "value": "lebanon"}, {"name": "Lithuania", "value": "lithuania"}, {"name": "Luxembourg", "value": "luxembourg"}, {"name": "Malawi", "value": "malawi"}, {"name": "Malaysia", "value": "malaysia"}, {"name": "Malta", "value": "malta"}, {"name": "Mauritius", "value": "mauritius"}, {"name": "Mexico", "value": "mexico"}, {"name": "Mongolia", "value": "mongolia"}, {"name": "Montenegro", "value": "montenegro"}, {"name": "Morocco", "value": "morocco"}, {"name": "Namibia", "value": "namibia"}, {"name": "Netherlands", "value": "netherlands"}, {"name": "New Zealand", "value": "new-zealand"}, {"name": "Nigeria", "value": "nigeria"}, {"name": "Norway", "value": "norway"}, {"name": "Oman", "value": "oman"}, {"name": "Pakistan", "value": "pakistan"}, {"name": "Palestinian Territory", "value": "palestine"}, {"name": "Peru", "value": "peru"}, {"name": "Philippines", "value": "philippines"}, {"name": "Poland", "value": "poland"}, {"name": "Portugal", "value": "portugal"}, {"name": "Qatar", "value": "qatar"}, {"name": "Romania", "value": "romania"}, {"name": "Russia", "value": "russia"}, {"name": "Rwanda", "value": "rwanda"}, {"name": "Saudi Arabia", "value": "saudi-arabia"}, {"name": "Serbia", "value": "serbia"}, {"name": "Singapore", "value": "singapore"}, {"name": "Slovakia", "value": "slovakia"}, {"name": "Slovenia", "value": "slovenia"}, {"name": "South Africa", "value": "south-africa"}, {"name": "South Korea", "value": "south-korea"}, {"name": "Spain", "value": "spain"}, {"name": "Sri Lanka", "value": "sri-lanka"}, {"name": "Sweden", "value": "sweden"}, {"name": "Switzerland", "value": "switzerland"}, {"name": "Taiwan", "value": "taiwan"}, {"name": "Tanzania", "value": "tanzania"}, {"name": "Thailand", "value": "thailand"}, {"name": "Tunisia", "value": "tunisia"}, {"name": "Turkey", "value": "turkey"}, {"name": "Uganda", "value": "uganda"}, {"name": "Ukraine", "value": "ukraine"}, {"name": "United Arab Emirates", "value": "dubai"}, {"name": "United Kingdom", "value": "uk"}, {"name": "United States", "value": "usa"}, {"name": "Venezuela", "value": "venezuela"}, {"name": "Vietnam", "value": "vietnam"}, {"name": "Zambia", "value": "zambia"}, {"name": "Zimbabwe", "value": "zimbabwe"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "value": {"type": "string"}}, "required": ["name", "value"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f023523e-4782-4ff2-81e9-c332bcd418c3/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | futures performance | get futures performance | 200 | Response | {"status": 200, "data": [{"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US 30", "PerformanceDay": "-0.44", "PerformanceWeek": "0.44", "PerformanceMonth": "1.42", "PerformanceYtd": "-14.82", "PerformanceYear": "-11.07", "Performance3Year": "13.52", "AvgVolume": "0"}, "pair": "1175152", "symbol": "US30", "url": "/indices/us-30-futures?cid=1175152", "name": "US 30 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US 30", "chart_link": "/indices/us-30-futures-chart?cid=1175152", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US 500", "PerformanceDay": "-0.49", "PerformanceWeek": "0.29", "PerformanceMonth": "2.00", "PerformanceYtd": "-19.75", "PerformanceYear": "-12.25", "Performance3Year": "27.22", "AvgVolume": "0"}, "pair": "1175153", "symbol": "US500", "url": "/indices/us-spx-500-futures?cid=1175153", "name": "US 500 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US 500", "chart_link": "/indices/us-spx-500-futures-chart?cid=1175153", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US Tech 100", "PerformanceDay": "-0.61", "PerformanceWeek": "0.23", "PerformanceMonth": "3.96", "PerformanceYtd": "-28.01", "PerformanceYear": "-20.79", "Performance3Year": "48.34", "AvgVolume": "0"}, "pair": "1175151", "symbol": "USTECH", "url": "/indices/nq-100-futures?cid=1175151", "name": "US Tech 100 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US Tech 100", "chart_link": "/indices/nq-100-futures-chart?cid=1175151", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "Small Cap 2000", "PerformanceDay": "-0.63", "PerformanceWeek": "-0.70", "PerformanceMonth": "0.12", "PerformanceYtd": "-23.42", "PerformanceYear": "-23.19", "Performance3Year": "9.53", "AvgVolume": "0"}, "pair": "1174944", "symbol": "US2000", "url": "/indices/smallcap-2000-futures?cid=1174944", "name": "Small Cap 2000 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Small Cap 2000", "chart_link": "/indices/smallcap-2000-futures-chart?cid=1174944", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "857", "data": {"Flag": "US", "Name": "S&P 500 VIX", "PerformanceDay": "+1.08", "PerformanceWeek": "-0.71", "PerformanceMonth": "-16.31", "PerformanceYtd": "39.93", "PerformanceYear": "55.24", "Performance3Year": "109.75", "AvgVolume": "0"}, "pair": "8884", "symbol": "VX", "url": "/indices/us-spx-vix-futures", "name": "S&P 500 VIX Futures", "derived": true, "flag_hover_title": "United States", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "S&P 500 VIX", "chart_link": "/indices/us-spx-vix-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "652", "data": {"Flag": "DE", "Name": "DAX", "PerformanceDay": "-0.64", "PerformanceWeek": "2.94", "PerformanceMonth": "-4.92", "PerformanceYtd": "-19.74", "PerformanceYear": "-19.24", "Performance3Year": "3.50", "AvgVolume": "0"}, "pair": "8826", "symbol": "DE30", "url": "/indices/germany-30-futures", "name": "DAX Futures", "derived": true, "flag_hover_title": "Germany", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "DAX", "chart_link": "/indices/germany-30-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "61270", "data": {"Flag": "FR", "Name": "CAC 40", "PerformanceDay": "-0.75", "PerformanceWeek": "3.29", "PerformanceMonth": "-0.35", "PerformanceYtd": "-16.25", "PerformanceYear": "-8.77", "Performance3Year": "7.36", "AvgVolume": "0"}, "pair": "8853", "symbol": "F40", "url": "/indices/france-40-futures", "name": "CAC 40 Futures", "derived": true, "flag_hover_title": "France", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "CAC 40", "chart_link": "/indices/france-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "GB", "Name": "FTSE 100", "PerformanceDay": "-0.24", "PerformanceWeek": "2.05", "PerformanceMonth": "-1.37", "PerformanceYtd": "-3.00", "PerformanceYear": "0.74", "Performance3Year": "-4.48", "AvgVolume": "0"}, "pair": "8838", "symbol": "UK100", "url": "/indices/uk-100-futures", "name": "FTSE 100 Futures", "derived": true, "flag_hover_title": "United Kingdom", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "FTSE 100", "chart_link": "/indices/uk-100-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "7952", "data": {"Flag": "EU", "Name": "Euro Stoxx 50", "PerformanceDay": "-0.61", "PerformanceWeek": "2.78", "PerformanceMonth": "-1.18", "PerformanceYtd": "-18.08", "PerformanceYear": "-13.09", "Performance3Year": "-1.46", "AvgVolume": "0"}, "pair": "8867", "symbol": "EU50", "url": "/indices/eu-stocks-50-futures", "name": "Euro Stoxx 50 Futures", "derived": true, "flag_hover_title": "Euro Zone", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "Euro Stoxx 50", "chart_link": "/indices/eu-stocks-50-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "14672", "data": {"Flag": "IT", "Name": "FTSE MIB", "PerformanceDay": "-1.07", "PerformanceWeek": "3.88", "PerformanceMonth": "-1.43", "PerformanceYtd": "-19.10", "PerformanceYear": "-11.19", "Performance3Year": "-3.16", "AvgVolume": "0"}, "pair": "8858", "symbol": "IT40", "url": "/indices/italy-40-futures", "name": "FTSE MIB Futures", "derived": true, "flag_hover_title": "Italy", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "FTSE MIB", "chart_link": "/indices/italy-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "23050", "data": {"Flag": "CH", "Name": "SMI", "PerformanceDay": "-0.01", "PerformanceWeek": "2.84", "PerformanceMonth": "1.19", "PerformanceYtd": "-13.90", "PerformanceYear": "-8.59", "Performance3Year": "12.92", "AvgVolume": "0"}, "pair": "8837", "symbol": "SWI20", "url": "/indices/switzerland-20-futures", "name": "SMI Futures", "derived": true, "flag_hover_title": "Switzerland", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "SMI", "chart_link": "/indices/switzerland-20-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10966", "data": {"Flag": "ES", "Name": "IBEX 35", "PerformanceDay": "+0.00", "PerformanceWeek": "2.08", "PerformanceMonth": "-0.19", "PerformanceYtd": "-6.65", "PerformanceYear": "-4.78", "Performance3Year": "-12.91", "AvgVolume": "0"}, "pair": "8828", "symbol": "ES35", "url": "/indices/spain-35-futures", "name": "IBEX 35 Futures", "derived": true, "flag_hover_title": "Spain", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "IBEX 35", "chart_link": "/indices/spain-35-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "126866", "data": {"Flag": "RU", "Name": "RTS", "PerformanceDay": "+1.00", "PerformanceWeek": "2.09", "PerformanceMonth": "-8.02", "PerformanceYtd": "-28.39", "PerformanceYear": "-30.03", "Performance3Year": "-16.76", "AvgVolume": "0"}, "pair": "104396", "symbol": "RIRTSc1", "url": "/indices/rts-cash-settled-futures", "name": "RTS Futures", "derived": true, "flag_hover_title": "Russia", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "RTS", "chart_link": "/indices/rts-cash-settled-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "23468", "data": {"Flag": "PL", "Name": "WIG20", "PerformanceDay": "-1.50", "PerformanceWeek": "4.58", "PerformanceMonth": "2.27", "PerformanceYtd": "-24.92", "PerformanceYear": "-23.51", "Performance3Year": "-25.05", "AvgVolume": "0"}, "pair": "8863", "symbol": "P20", "url": "/indices/poland-20-futures", "name": "WIG20 Futures", "derived": true, "flag_hover_title": "Poland", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "WIG20", "chart_link": "/indices/poland-20-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "NL", "Name": "AEX", "PerformanceDay": "-0.79", "PerformanceWeek": "3.26", "PerformanceMonth": "0.55", "PerformanceYtd": "-16.63", "PerformanceYear": "-10.48", "Performance3Year": "17.20", "AvgVolume": "0"}, "pair": "8878", "symbol": "N25", "url": "/indices/netherlands-25-futures", "name": "AEX Futures", "derived": true, "flag_hover_title": "Netherlands", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "AEX", "chart_link": "/indices/netherlands-25-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "126160", "data": {"Flag": "BR", "Name": "iBovespa", "PerformanceDay": "-2.18", "PerformanceWeek": "-0.33", "PerformanceMonth": "-3.42", "PerformanceYtd": "-6.26", "PerformanceYear": "-22.89", "Performance3Year": "-5.03", "AvgVolume": "0"}, "pair": "941612", "symbol": "iBOV", "url": "/indices/ibovespa-futures", "name": "iBovespa Futures", "derived": true, "flag_hover_title": "Brazil", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "iBovespa", "chart_link": "/indices/ibovespa-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "15726", "data": {"Flag": "JP", "Name": "Nikkei 225", "PerformanceDay": "-1.10", "PerformanceWeek": "-0.24", "PerformanceMonth": "-2.09", "PerformanceYtd": "-8.96", "PerformanceYear": "-8.28", "Performance3Year": "21.49", "AvgVolume": "0"}, "pair": "8859", "symbol": "JP225", "url": "/indices/japan-225-futures", "name": "Nikkei 225 Futures", "derived": true, "flag_hover_title": "Japan", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Nikkei 225", "chart_link": "/indices/japan-225-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "48126", "data": {"Flag": "JP", "Name": "TOPIX", "PerformanceDay": "-1.10", "PerformanceWeek": "1.29", "PerformanceMonth": "0.96", "PerformanceYtd": "-5.49", "PerformanceYear": "-3.44", "Performance3Year": "19.89", "AvgVolume": "0"}, "pair": "941609", "symbol": "JTIc1", "url": "/indices/topix-futures", "name": "TOPIX Futures", "derived": false, "flag_hover_title": "Japan", "exchange_id": "20", "exchange_symbol": "Tokyo", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "TOPIX", "chart_link": "/indices/topix-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "59673", "data": {"Flag": "HK", "Name": "Hang Seng", "PerformanceDay": "-0.67", "PerformanceWeek": "-3.84", "PerformanceMonth": "-0.10", "PerformanceYtd": "-11.00", "PerformanceYear": "-25.14", "Performance3Year": "-26.87", "AvgVolume": "0"}, "pair": "8984", "symbol": "HK50", "url": "/indices/hong-kong-40-futures", "name": "Hang Seng Futures", "derived": true, "flag_hover_title": "Hong Kong", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Hang Seng", "chart_link": "/indices/hong-kong-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "52142", "data": {"Flag": "HK", "Name": "China H-Shares", "PerformanceDay": "-1.29", "PerformanceWeek": "-3.87", "PerformanceMonth": "1.70", "PerformanceYtd": "-12.30", "PerformanceYear": "-28.14", "Performance3Year": "-33.01", "AvgVolume": "0"}, "pair": "8982", "symbol": "HCEIc1", "url": "/indices/china-h-shares-futures", "name": "China H-Shares Futures", "derived": false, "flag_hover_title": "Hong Kong", "exchange_id": "21", "exchange_symbol": "Hong Kong", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "China H-Shares", "chart_link": "/indices/china-h-shares-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "CN", "Name": "CSI 300", "PerformanceDay": "0.00", "PerformanceWeek": "-0.56", "PerformanceMonth": "5.92", "PerformanceYtd": "-10.73", "PerformanceYear": "-13.94", "Performance3Year": "16.11", "AvgVolume": "0"}, "pair": "941616", "symbol": "CIFc1", "url": "/indices/csi-300-futures", "name": "CSI 300 Futures", "derived": false, "flag_hover_title": "China", "exchange_id": "54", "exchange_symbol": "Shanghai", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "CSI 300", "chart_link": "/indices/csi-300-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "111205", "data": {"Flag": "SG", "Name": "China A50", "PerformanceDay": "-0.41", "PerformanceWeek": "-3.30", "PerformanceMonth": "4.54", "PerformanceYtd": "-8.91", "PerformanceYear": "-14.64", "Performance3Year": "5.52", "AvgVolume": "0"}, "pair": "44486", "symbol": "CHINA50", "url": "/indices/china-a50", "name": "China A50 Futures", "derived": true, "flag_hover_title": "Singapore", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "China A50", "chart_link": "/indices/china-a50-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "6", "data": {"Flag": "AU", "Name": "S&P/ASX 200", "PerformanceDay": "+0.12", "PerformanceWeek": "-1.80", "PerformanceMonth": "-4.29", "PerformanceYtd": "-12.29", "PerformanceYear": "-11.16", "Performance3Year": "-2.66", "AvgVolume": "0"}, "pair": "8824", "symbol": "AUS200", "url": "/indices/australia-200-futures", "name": "S&P/ASX 200 Futures", "derived": true, "flag_hover_title": "Australia", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "S&P/ASX 200", "chart_link": "/indices/australia-200-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10985", "data": {"Flag": "SG", "Name": "Singapore MSCI", "PerformanceDay": "-0.34", "PerformanceWeek": "1.55", "PerformanceMonth": "0.09", "PerformanceYtd": "-15.83", "PerformanceYear": "-20.84", "Performance3Year": "-24.59", "AvgVolume": "0"}, "pair": "8897", "symbol": "SING", "url": "/indices/singapore-msci-futures", "name": "Singapore MSCI Futures", "derived": true, "flag_hover_title": "Singapore", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Singapore MSCI", "chart_link": "/indices/singapore-msci-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10363650", "data": {"Flag": "IN", "Name": "Nifty 50", "PerformanceDay": "-0.70", "PerformanceWeek": "1.89", "PerformanceMonth": "1.96", "PerformanceYtd": "-7.67", "PerformanceYear": "1.52", "Performance3Year": "39.25", "AvgVolume": "0"}, "pair": "8985", "symbol": "IND50", "url": "/indices/india-50-futures", "name": "Nifty 50 Futures", "derived": true, "flag_hover_title": "India", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Nifty 50", "chart_link": "/indices/india-50-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "3436800", "data": {"Flag": "IN", "Name": "Bank NIFTY", "PerformanceDay": "+0.87", "PerformanceWeek": "4.89", "PerformanceMonth": "6.13", "PerformanceYtd": "-0.42", "PerformanceYear": "-0.79", "Performance3Year": "15.95", "AvgVolume": "0"}, "pair": "104423", "symbol": "NBNc1", "url": "/indices/bank-nifty-futures", "name": "Bank NIFTY Futures", "derived": false, "flag_hover_title": "India", "exchange_id": "46", "exchange_symbol": "NSE", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Bank NIFTY", "chart_link": "/indices/bank-nifty-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "145126", "data": {"Flag": "KR", "Name": "KOSPI 200", "PerformanceDay": "-1.33", "PerformanceWeek": "-1.66", "PerformanceMonth": "-7.43", "PerformanceYtd": "-22.69", "PerformanceYear": "-29.87", "Performance3Year": "11.46", "AvgVolume": "0"}, "pair": "8987", "symbol": "KOR200c1", "url": "/indices/korea-200-futures", "name": "KOSPI 200 Futures", "derived": true, "flag_hover_title": "South Korea", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "KOSPI 200", "chart_link": "/indices/korea-200-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "36028", "data": {"Flag": "SG", "Name": "SGX FTSE Taiwan F", "PerformanceDay": "-2.27", "PerformanceWeek": "-2.13", "PerformanceMonth": "-11.74", "PerformanceYtd": "-24.44", "PerformanceYear": "-20.71", "Performance3Year": "-", "AvgVolume": "0"}, "pair": "1167239", "symbol": "STWNc1", "url": "/indices/sgx-ftse-taiwan-futures", "name": "SGX FTSE Taiwan Futures", "derived": false, "flag_hover_title": "Singapore", "exchange_id": "19", "exchange_symbol": "Singapore", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "SGX FTSE Taiwan F", "chart_link": "/indices/sgx-ftse-taiwan-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "13496", "data": {"Flag": "ZA", "Name": "South Africa 40", "PerformanceDay": "-2.01", "PerformanceWeek": "3.53", "PerformanceMonth": "1.16", "PerformanceYtd": "-8.82", "PerformanceYear": "-0.73", "Performance3Year": "15.14", "AvgVolume": "0"}, "pair": "8840", "symbol": "ALSIU2", "url": "/indices/south-africa-40-futures", "name": "South Africa Top 40 Futures", "derived": false, "flag_hover_title": "South Africa", "exchange_id": "22", "exchange_symbol": "Johannesburg", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "South Africa 40", "chart_link": "/indices/south-africa-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "42", "data": {"Flag": "DE", "Name": "TecDAX", "PerformanceDay": "0.00", "PerformanceWeek": "4.71", "PerformanceMonth": "2.94", "PerformanceYtd": "-24.30", "PerformanceYear": "-18.17", "Performance3Year": "4.18", "AvgVolume": "0"}, "pair": "15288", "symbol": "DETEC30", "url": "/indices/germany-tech-30-futures", "name": "TecDAX Futures", "derived": true, "flag_hover_title": "Germany", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "TecDAX", "chart_link": "/indices/germany-tech-30-futures-chart", "ticker": ""}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"pair_type": {"type": "string"}, "avg_volume": {"type": "string"}, "volume": {"type": "string"}, "data": {"type": "object", "properties": {"Flag": {"type": "string"}, "Name": {"type": "string"}, "PerformanceDay": {"type": "string"}, "PerformanceWeek": {"type": "string"}, "PerformanceMonth": {"type": "string"}, "PerformanceYtd": {"type": "string"}, "PerformanceYear": {"type": "string"}, "Performance3Year": {"type": "string"}, "AvgVolume": {"type": "string"}}, "required": ["AvgVolume", "Flag", "Name", "Performance3Year", "PerformanceDay", "PerformanceMonth", "PerformanceWeek", "PerformanceYear", "PerformanceYtd"]}, "pair": {"type": "string"}, "symbol": {"type": "string"}, "url": {"type": "string"}, "name": {"type": "string"}, "derived": {"type": "boolean"}, "flag_hover_title": {"type": "string"}, "exchange_id": {"type": "string"}, "exchange_symbol": {"type": "string"}, "is_future": {"type": "boolean"}, "change_percentage_decimal_precision": {"type": "string"}, "change_decimal_precision": {"type": "string"}, "shortname_translated": {"type": "string"}, "chart_link": {"type": "string"}, "ticker": {"type": "string"}}, "required": ["avg_volume", "change_decimal_precision", "change_percentage_decimal_precision", "chart_link", "data", "derived", "exchange_id", "exchange_symbol", "flag_hover_title", "is_future", "name", "pair", "pair_type", "shortname_translated", "symbol", "ticker", "url", "volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/64c76c5a-46b7-48aa-b223-dae1b6b6ac15/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | futures prices | get futures prices list | 200 | Response | {"status": 200, "data": [{"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US 30", "Last": "31036.3", "High": "31230.3", "Low": "31012.4", "Chg": "-137.5", "ChgPct": "-0.44", "Time": "1657594008", "IsOpen": "1", "AvgVolume": "0"}, "pair": "1175152", "symbol": "US30", "url": "/indices/us-30-futures?cid=1175152", "name": "US 30 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US 30", "chart_link": "/indices/us-30-futures-chart?cid=1175152", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US 500", "Last": "3835.4", "High": "3862.1", "Low": "3832.6", "Chg": "-19.0", "ChgPct": "-0.49", "Time": "1657593981", "IsOpen": "1", "AvgVolume": "0"}, "pair": "1175153", "symbol": "US500", "url": "/indices/us-spx-500-futures?cid=1175153", "name": "US 500 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US 500", "chart_link": "/indices/us-spx-500-futures-chart?cid=1175153", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "US Tech 100", "Last": "11789.2", "High": "11881.6", "Low": "11779.7", "Chg": "-71.1", "ChgPct": "-0.60", "Time": "1657593987", "IsOpen": "1", "AvgVolume": "0"}, "pair": "1175151", "symbol": "USTECH", "url": "/indices/nq-100-futures?cid=1175151", "name": "US Tech 100 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "US Tech 100", "chart_link": "/indices/nq-100-futures-chart?cid=1175151", "ticker": ""}, {"pair_type": "indice", "avg_volume": "0", "volume": "0", "data": {"Flag": "US", "Name": "Small Cap 2000", "Last": "1720.1", "High": "1734.0", "Low": "1718.6", "Chg": "-11.5", "ChgPct": "-0.67", "Time": "1657593816", "IsOpen": "1", "AvgVolume": "0"}, "pair": "1174944", "symbol": "US2000", "url": "/indices/smallcap-2000-futures?cid=1174944", "name": "Small Cap 2000 Cash", "derived": true, "flag_hover_title": "United States", "exchange_id": "152", "exchange_symbol": "US Indexes", "is_future": false, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Small Cap 2000", "chart_link": "/indices/smallcap-2000-futures-chart?cid=1174944", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "857", "data": {"Flag": "US", "Name": "S&P 500 VIX", "Last": "27.53", "High": "27.53", "Low": "27.05", "Chg": "0.34", "ChgPct": "1.27", "Time": "1657593712", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8884", "symbol": "VX", "url": "/indices/us-spx-vix-futures", "name": "S&P 500 VIX Futures", "derived": true, "flag_hover_title": "United States", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "S&P 500 VIX", "chart_link": "/indices/us-spx-vix-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "652", "data": {"Flag": "DE", "Name": "DAX", "Last": "12743.0", "High": "12831.5", "Low": "12732.0", "Chg": "-87.5", "ChgPct": "-0.68", "Time": "1657593981", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8826", "symbol": "DE30", "url": "/indices/germany-30-futures", "name": "DAX Futures", "derived": true, "flag_hover_title": "Germany", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "DAX", "chart_link": "/indices/germany-30-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "61270", "data": {"Flag": "FR", "Name": "CAC 40", "Last": "5982.5", "High": "6020.2", "Low": "5903.2", "Chg": "-45.5", "ChgPct": "-0.75", "Time": "1657569541", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8853", "symbol": "F40", "url": "/indices/france-40-futures", "name": "CAC 40 Futures", "derived": true, "flag_hover_title": "France", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "CAC 40", "chart_link": "/indices/france-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "GB", "Name": "FTSE 100", "Last": "7107.0", "High": "7146.2", "Low": "7100.2", "Chg": "-20.2", "ChgPct": "-0.28", "Time": "1657593978", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8838", "symbol": "UK100", "url": "/indices/uk-100-futures", "name": "FTSE 100 Futures", "derived": true, "flag_hover_title": "United Kingdom", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "FTSE 100", "chart_link": "/indices/uk-100-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "7881", "data": {"Flag": "EU", "Name": "Euro Stoxx 50", "Last": "3438", "High": "3464", "Low": "3436", "Chg": "-21", "ChgPct": "-0.61", "Time": "1657593975", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8867", "symbol": "EU50", "url": "/indices/eu-stocks-50-futures", "name": "Euro Stoxx 50 Futures", "derived": true, "flag_hover_title": "Euro Zone", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "Euro Stoxx 50", "chart_link": "/indices/eu-stocks-50-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "14672", "data": {"Flag": "IT", "Name": "FTSE MIB", "Last": "21425.00", "High": "21675.00", "Low": "21320.00", "Chg": "-231.00", "ChgPct": "-1.07", "Time": "1657569540", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8858", "symbol": "IT40", "url": "/indices/italy-40-futures", "name": "FTSE MIB Futures", "derived": true, "flag_hover_title": "Italy", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "FTSE MIB", "chart_link": "/indices/italy-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "23050", "data": {"Flag": "CH", "Name": "SMI", "Last": "11010.0", "High": "11010.0", "Low": "11010.0", "Chg": "-1.5", "ChgPct": "-0.01", "Time": "1657579805", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8837", "symbol": "SWI20", "url": "/indices/switzerland-20-futures", "name": "SMI Futures", "derived": true, "flag_hover_title": "Switzerland", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "SMI", "chart_link": "/indices/switzerland-20-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10966", "data": {"Flag": "ES", "Name": "IBEX 35", "Last": "8091.0", "High": "8091.0", "Low": "8091.0", "Chg": "0.0", "ChgPct": "0.00", "Time": "1657579805", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8828", "symbol": "ES35", "url": "/indices/spain-35-futures", "name": "IBEX 35 Futures", "derived": true, "flag_hover_title": "Spain", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "IBEX 35", "chart_link": "/indices/spain-35-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "126866", "data": {"Flag": "RU", "Name": "RTS", "Last": "114125", "High": "114265", "Low": "107265", "Chg": "1125", "ChgPct": "1.00", "Time": "1657555508", "IsOpen": "0", "AvgVolume": "0"}, "pair": "104396", "symbol": "RIRTSc1", "url": "/indices/rts-cash-settled-futures", "name": "RTS Futures", "derived": true, "flag_hover_title": "Russia", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "RTS", "chart_link": "/indices/rts-cash-settled-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "23468", "data": {"Flag": "PL", "Name": "WIG20", "Last": "1711.00", "High": "1719.00", "Low": "1699.00", "Chg": "-26.00", "ChgPct": "-1.50", "Time": "1657551840", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8863", "symbol": "P20", "url": "/indices/poland-20-futures", "name": "WIG20 Futures", "derived": true, "flag_hover_title": "Poland", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "WIG20", "chart_link": "/indices/poland-20-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "NL", "Name": "AEX", "Last": "665.02", "High": "669.46", "Low": "658.45", "Chg": "-5.28", "ChgPct": "-0.79", "Time": "1657569540", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8878", "symbol": "N25", "url": "/indices/netherlands-25-futures", "name": "AEX Futures", "derived": true, "flag_hover_title": "Netherlands", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "AEX", "chart_link": "/indices/netherlands-25-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "126160", "data": {"Flag": "BR", "Name": "iBovespa", "Last": "99195", "High": "100715", "Low": "98950", "Chg": "-2210", "ChgPct": "-2.18", "Time": "1657573260", "IsOpen": "0", "AvgVolume": "0"}, "pair": "941612", "symbol": "iBOV", "url": "/indices/ibovespa-futures", "name": "iBovespa Futures", "derived": true, "flag_hover_title": "Brazil", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "iBovespa", "chart_link": "/indices/ibovespa-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "15726", "data": {"Flag": "JP", "Name": "Nikkei 225", "Last": "26288.0", "High": "26678.0", "Low": "26283.0", "Chg": "-307.0", "ChgPct": "-1.15", "Time": "1657593812", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8859", "symbol": "JP225", "url": "/indices/japan-225-futures", "name": "Nikkei 225 Futures", "derived": true, "flag_hover_title": "Japan", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Nikkei 225", "chart_link": "/indices/japan-225-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "47978", "data": {"Flag": "JP", "Name": "TOPIX", "Last": "1883.50", "High": "1917.50", "Low": "1879.50", "Chg": "-22.50", "ChgPct": "-1.18", "Time": "1657592580", "IsOpen": "1", "AvgVolume": "0"}, "pair": "941609", "symbol": "JTIc1", "url": "/indices/topix-futures", "name": "TOPIX Futures", "derived": false, "flag_hover_title": "Japan", "exchange_id": "20", "exchange_symbol": "Tokyo", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "TOPIX", "chart_link": "/indices/topix-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "59246", "data": {"Flag": "HK", "Name": "Hang Seng", "Last": "20885.5", "High": "21096.5", "Low": "20871.5", "Chg": "-140.5", "ChgPct": "-0.67", "Time": "1657593978", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8984", "symbol": "HK50", "url": "/indices/hong-kong-40-futures", "name": "Hang Seng Futures", "derived": true, "flag_hover_title": "Hong Kong", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "Hang Seng", "chart_link": "/indices/hong-kong-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "51945", "data": {"Flag": "HK", "Name": "China H-Shares", "Last": "7237.0", "High": "7346.0", "Low": "7213.0", "Chg": "-100.0", "ChgPct": "-1.36", "Time": "1657593060", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8982", "symbol": "HCEIc1", "url": "/indices/china-h-shares-futures", "name": "China H-Shares Futures", "derived": false, "flag_hover_title": "Hong Kong", "exchange_id": "21", "exchange_symbol": "Hong Kong", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "China H-Shares", "chart_link": "/indices/china-h-shares-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "0", "data": {"Flag": "CN", "Name": "CSI 300", "Last": "4416.60", "High": "4464.00", "Low": "4405.80", "Chg": "0.00", "ChgPct": "0.00", "Time": "1657256400", "IsOpen": "1", "AvgVolume": "0"}, "pair": "941616", "symbol": "CIFc1", "url": "/indices/csi-300-futures", "name": "CSI 300 Futures", "derived": false, "flag_hover_title": "China", "exchange_id": "54", "exchange_symbol": "Shanghai", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "CSI 300", "chart_link": "/indices/csi-300-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "110323", "data": {"Flag": "SG", "Name": "China A50", "Last": "14295.0", "High": "14430.0", "Low": "14292.5", "Chg": "-60.0", "ChgPct": "-0.42", "Time": "1657593812", "IsOpen": "1", "AvgVolume": "0"}, "pair": "44486", "symbol": "CHINA50", "url": "/indices/china-a50", "name": "China A50 Futures", "derived": true, "flag_hover_title": "Singapore", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "China A50", "chart_link": "/indices/china-a50-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "6", "data": {"Flag": "AU", "Name": "S&P/ASX 200", "Last": "6523.5", "High": "6550.5", "Low": "6514.5", "Chg": "8.0", "ChgPct": "0.12", "Time": "1657593800", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8824", "symbol": "AUS200", "url": "/indices/australia-200-futures", "name": "S&P/ASX 200 Futures", "derived": true, "flag_hover_title": "Australia", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "1", "shortname_translated": "S&P/ASX 200", "chart_link": "/indices/australia-200-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10892", "data": {"Flag": "SG", "Name": "Singapore MSCI", "Last": "286.43", "High": "287.88", "Low": "286.27", "Chg": "-0.87", "ChgPct": "-0.30", "Time": "1657593999", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8897", "symbol": "SING", "url": "/indices/singapore-msci-futures", "name": "Singapore MSCI Futures", "derived": true, "flag_hover_title": "Singapore", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Singapore MSCI", "chart_link": "/indices/singapore-msci-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "10363650", "data": {"Flag": "IN", "Name": "Nifty 50", "Last": "16075.00", "High": "16117.00", "Low": "16066.50", "Chg": "-114.00", "ChgPct": "-0.70", "Time": "1657593977", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8985", "symbol": "IND50", "url": "/indices/india-50-futures", "name": "Nifty 50 Futures", "derived": true, "flag_hover_title": "India", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Nifty 50", "chart_link": "/indices/india-50-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "3436800", "data": {"Flag": "IN", "Name": "Bank NIFTY", "Last": "35480.00", "High": "35599.45", "Low": "35050.00", "Chg": "306.30", "ChgPct": "0.87", "Time": "1657533602", "IsOpen": "0", "AvgVolume": "0"}, "pair": "104423", "symbol": "NBNc1", "url": "/indices/bank-nifty-futures", "name": "Bank NIFTY Futures", "derived": false, "flag_hover_title": "India", "exchange_id": "46", "exchange_symbol": "NSE", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "Bank NIFTY", "chart_link": "/indices/bank-nifty-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "144743", "data": {"Flag": "KR", "Name": "KOSPI 200", "Last": "305.00", "High": "307.50", "Low": "304.60", "Chg": "-4.10", "ChgPct": "-1.33", "Time": "1657593980", "IsOpen": "1", "AvgVolume": "0"}, "pair": "8987", "symbol": "KOR200c1", "url": "/indices/korea-200-futures", "name": "KOSPI 200 Futures", "derived": true, "flag_hover_title": "South Korea", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "KOSPI 200", "chart_link": "/indices/korea-200-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "35864", "data": {"Flag": "SG", "Name": "SGX FTSE Taiwan F", "Last": "1207.75", "High": "1238.50", "Low": "1207.00", "Chg": "-27.75", "ChgPct": "-2.25", "Time": "1657593180", "IsOpen": "1", "AvgVolume": "0"}, "pair": "1167239", "symbol": "STWNc1", "url": "/indices/sgx-ftse-taiwan-futures", "name": "SGX FTSE Taiwan Futures", "derived": false, "flag_hover_title": "Singapore", "exchange_id": "19", "exchange_symbol": "Singapore", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "SGX FTSE Taiwan F", "chart_link": "/indices/sgx-ftse-taiwan-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "13496", "data": {"Flag": "ZA", "Name": "South Africa 40", "Last": "60893", "High": "61298", "Low": "60290", "Chg": "-1250", "ChgPct": "-2.01", "Time": "1657553340", "IsOpen": "0", "AvgVolume": "0"}, "pair": "8840", "symbol": "ALSIU2", "url": "/indices/south-africa-40-futures", "name": "South Africa Top 40 Futures", "derived": false, "flag_hover_title": "South Africa", "exchange_id": "22", "exchange_symbol": "Johannesburg", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "0", "shortname_translated": "South Africa 40", "chart_link": "/indices/south-africa-40-futures-chart", "ticker": ""}, {"pair_type": "futureCash", "avg_volume": "0", "volume": "42", "data": {"Flag": "DE", "Name": "TecDAX", "Last": "2976.00", "High": "2976.00", "Low": "2976.00", "Chg": "0.00", "ChgPct": "0.00", "Time": "1657579805", "IsOpen": "0", "AvgVolume": "0"}, "pair": "15288", "symbol": "DETEC30", "url": "/indices/germany-tech-30-futures", "name": "TecDAX Futures", "derived": true, "flag_hover_title": "Germany", "exchange_id": "1004", "exchange_symbol": "", "is_future": true, "change_percentage_decimal_precision": "2", "change_decimal_precision": "2", "shortname_translated": "TecDAX", "chart_link": "/indices/germany-tech-30-futures-chart", "ticker": ""}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"pair_type": {"type": "string"}, "avg_volume": {"type": "string"}, "volume": {"type": "string"}, "data": {"type": "object", "properties": {"Flag": {"type": "string"}, "Name": {"type": "string"}, "Last": {"type": "string"}, "High": {"type": "string"}, "Low": {"type": "string"}, "Chg": {"type": "string"}, "ChgPct": {"type": "string"}, "Time": {"type": "string"}, "IsOpen": {"type": "string"}, "AvgVolume": {"type": "string"}}, "required": ["AvgVolume", "Chg", "ChgPct", "Flag", "High", "IsOpen", "Last", "Low", "Name", "Time"]}, "pair": {"type": "string"}, "symbol": {"type": "string"}, "url": {"type": "string"}, "name": {"type": "string"}, "derived": {"type": "boolean"}, "flag_hover_title": {"type": "string"}, "exchange_id": {"type": "string"}, "exchange_symbol": {"type": "string"}, "is_future": {"type": "boolean"}, "change_percentage_decimal_precision": {"type": "string"}, "change_decimal_precision": {"type": "string"}, "shortname_translated": {"type": "string"}, "chart_link": {"type": "string"}, "ticker": {"type": "string"}}, "required": ["avg_volume", "change_decimal_precision", "change_percentage_decimal_precision", "chart_link", "data", "derived", "exchange_id", "exchange_symbol", "flag_hover_title", "is_future", "name", "pair", "pair_type", "shortname_translated", "symbol", "ticker", "url", "volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/6965d279-7562-44c9-9c11-c780514cad2e/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | indices future tables | get indices futures tables | 200 | Response | {"status": 200, "data": {"indices": [{"name": "US 30derived", "href": "/indices/us-30-futures?cid=1175152", "month": "", "last": "31,201.10", "high": "31,366.10", "low": "31,072.10", "change": "-137.1", "change_percent": "-0.44%", "time": "-0.44%"}, {"name": "US 500derived", "href": "/indices/us-spx-500-futures?cid=1175153", "month": "", "last": "3,859.00", "high": "3,897.10", "low": "3,847.60", "change": "-40.4", "change_percent": "-1.04%", "time": "-1.04%"}, {"name": "US Tech 100derived", "href": "/indices/nq-100-futures?cid=1175151", "month": "", "last": "11,874.70", "high": "12,113.90", "low": "11,826.40", "change": "-251.0", "change_percent": "-2.07%", "time": "-2.07%"}, {"name": "US 2000derived", "href": "/indices/smallcap-2000-futures?cid=1174944", "month": "", "last": "1,732.00", "high": "1,766.20", "low": "1,724.50", "change": "-37.5", "change_percent": "-2.12%", "time": "-2.12%"}, {"name": "\u0639\u0642\u0648\u062f \u0645\u0624\u0634\u0631 \u0641\u064a\u0643\u0633derived", "href": "/indices/us-spx-vix-futures", "month": "Ex.07/2022", "last": "27.10", "high": "27.27", "low": "26.00", "change": "+1.05", "change_percent": "+4.03%", "time": "+4.03%"}, {"name": "\u0623\u0644\u0645\u0627\u0646\u064a\u0627 30derived", "href": "/indices/germany-30-futures", "month": "Ex.09/2022", "last": "12,830.50", "high": "12,957.00", "low": "12,758.00", "change": "-138.8", "change_percent": "-1.07%", "time": "-1.07%"}, {"name": "\u0641\u0631\u0646\u0633\u0627 40derived", "href": "/indices/france-40-futures", "month": "Ex.08/2022", "last": "5,982.50", "high": "6,020.20", "low": "5,903.20", "change": "-45.5", "change_percent": "-0.75%", "time": "-0.75%"}, {"name": "\u0627\u0646\u062c\u0644\u062a\u0631\u0627 100derived", "href": "/indices/uk-100-futures", "month": "Ex.09/2022", "last": "7,127.20", "high": "7,164.20", "low": "7,046.00", "change": "+0.7", "change_percent": "+0.01%", "time": "+0.01%"}, {"name": "\u064a\u0648\u0631\u0648 \u0633\u062a\u0648\u0643\u0633 50derived", "href": "/indices/eu-stocks-50-futures", "month": "Ex.09/2022", "last": "3,459.00", "high": "3,487.00", "low": "3,428.00", "change": "-38", "change_percent": "-1.09%", "time": "-1.09%"}, {"name": "\u0627\u064a\u0637\u0627\u0644\u064a\u0627 40derived", "href": "/indices/italy-40-futures", "month": "Ex.09/2022", "last": "21,425.00", "high": "21,675.00", "low": "21,320.00", "change": "-231.00", "change_percent": "-1.07%", "time": "-1.07%"}, {"name": "\u0639\u0642\u0648\u062f \u0633\u0648\u064a\u0633\u0631\u0627 20 \u0627\u0644\u0627\u062c\u0644\u0629derived", "href": "/indices/switzerland-20-futures", "month": "Ex.09/2022", "last": "11,011.50", "high": "11,041.50", "low": "10,864.00", "change": "+42.5", "change_percent": "+0.39%", "time": "+0.39%"}, {"name": "IBEX 35derived", "href": "/indices/spain-35-futures", "month": "Ex.08/2022", "last": "8,091.00", "high": "8,272.50", "low": "7,954.50", "change": "+1.0", "change_percent": "+0.01%", "time": "+0.01%"}, {"name": "RTSderived", "href": "/indices/rts-cash-settled-futures", "month": "", "last": "114,125.00", "high": "114,265.00", "low": "107,265.00", "change": "+1,125", "change_percent": "+1.00%", "time": "+1.00%"}, {"name": "\u0628\u0648\u0644\u0646\u062f\u0627 20derived", "href": "/indices/poland-20-futures", "month": "Ex.09/2022", "last": "1,711.00", "high": "1,719.00", "low": "1,699.00", "change": "-26.00", "change_percent": "-1.50%", "time": "-1.50%"}, {"name": "\u0647\u0648\u0644\u0646\u062f\u0627 25derived", "href": "/indices/netherlands-25-futures", "month": "Ex.08/2022", "last": "665.02", "high": "669.46", "low": "658.45", "change": "-5.28", "change_percent": "-0.79%", "time": "-0.79%"}, {"name": "iBovespaderived", "href": "/indices/ibovespa-futures", "month": "", "last": "99,195.00", "high": "100,715.00", "low": "98,950.00", "change": "-2,210", "change_percent": "-2.18%", "time": "-2.18%"}, {"name": "\u0623\u0644\u064a\u0627\u0628\u0627\u0646 225derived", "href": "/indices/japan-225-futures", "month": "Ex.09/2022", "last": "26,595.00", "high": "27,038.00", "low": "26,572.50", "change": "-205.0", "change_percent": "-0.76%", "time": "-0.76%"}, {"name": "TOPIX", "href": "/indices/topix-futures", "month": "Ex.09/2022", "last": "1,903.50", "high": "1,917.50", "low": "1,896.50", "change": "-2.50", "change_percent": "-0.13%", "time": "-0.13%"}, {"name": "\u0647\u0648\u0646\u063a \u0643\u0648\u0646\u063a 40derived", "href": "/indices/hong-kong-40-futures", "month": "Ex.07/2022", "last": "21,026.00", "high": "21,862.00", "low": "20,925.50", "change": "-721.5", "change_percent": "-3.32%", "time": "-3.32%"}, {"name": "\u0627\u0644\u0635\u064a\u0646 \u0627\u062a\u0634 \u0634\u0627\u0631\u0632", "href": "/indices/china-h-shares-futures", "month": "Ex.07/2022", "last": "7,274.00", "high": "7,346.00", "low": "7,233.00", "change": "-63.0", "change_percent": "-0.86%", "time": "-0.86%"}, {"name": "CSI 300", "href": "/indices/csi-300-futures", "month": "", "last": "4,416.60", "high": "4,464.00", "low": "4,405.80", "change": "-0.20", "change_percent": "-0.00%", "time": "-0.00%"}, {"name": "China A50derived", "href": "/indices/china-a50", "month": "Ex.07/2022", "last": "14,340.00", "high": "14,387.00", "low": "14,305.00", "change": "-42.0", "change_percent": "-0.29%", "time": "-0.29%"}, {"name": "\u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 200derived", "href": "/indices/australia-200-futures", "month": "Ex.09/2022", "last": "6,515.50", "high": "6,603.00", "low": "6,492.00", "change": "-83.0", "change_percent": "-1.26%", "time": "-1.26%"}, {"name": "\u0633\u0646\u063a\u0641\u0648\u0631\u0627 \u0627\u0645 \u0627\u0633 \u0633\u064a \u0627\u064aderived", "href": "/indices/singapore-msci-futures", "month": "Ex.07/2022", "last": "287.15", "high": "290.30", "low": "286.45", "change": "-3.25", "change_percent": "-1.12%", "time": "-1.12%"}, {"name": "\u0627\u0644\u0647\u0646\u062f 50derived", "href": "/indices/india-50-futures", "month": "Ex.07/2022", "last": "16,150.00", "high": "16,258.25", "low": "16,094.00", "change": "-83.35", "change_percent": "-0.51%", "time": "-0.51%"}, {"name": "Bank NIFTY", "href": "/indices/bank-nifty-futures", "month": "Ex.07/2022", "last": "35,480.00", "high": "35,599.45", "low": "35,050.00", "change": "+306.30", "change_percent": "+0.87%", "time": "+0.87%"}, {"name": "\u0643\u0648\u0631\u064a\u0627 200derived", "href": "/indices/korea-200-futures", "month": "Ex.09/2022", "last": "309.10", "high": "312.60", "low": "308.50", "change": "-1.70", "change_percent": "-0.55%", "time": "-0.55%"}, {"name": "SGX FTSE Taiwan F", "href": "/indices/sgx-ftse-taiwan-futures", "month": "Ex.07/2022", "last": "1,231.75", "high": "1,238.50", "low": "1,225.50", "change": "-3.75", "change_percent": "-0.30%", "time": "-0.30%"}, {"name": "South Africa 40", "href": "/indices/south-africa-40-futures", "month": "Ex.09/2022", "last": "60,893.00", "high": "61,298.00", "low": "60,290.00", "change": "-1,250", "change_percent": "-2.01%", "time": "-2.01%"}, {"name": "\u0623\u0644\u0645\u0627\u0646\u064a\u0627\u00a0\u062a\u0643\u00a030derived", "href": "/indices/germany-tech-30-futures", "month": "Ex.09/2022", "last": "2,976.00", "high": "3,074.75", "low": "2,936.25", "change": "-26.00", "change_percent": "-0.87%", "time": "-0.87%"}], "us_futures_delayed": [{"name": "\u062f\u0627\u0648 \u062c\u0648\u0646\u0632", "href": "/indices/us-30-futures", "month": "Ex.09/2022", "last": "31,177.00", "high": "31,344.00", "low": "31,040.00", "change": "-133.00", "change_percent": "-0.42%", "time": "-0.42%"}, {"name": "\u0625\u0633 \u0622\u0646\u062f \u0628\u064a 500", "href": "/indices/us-spx-500-futures", "month": "Ex.09/2022", "last": "3,862.00", "high": "3,900.75", "low": "3,850.00", "change": "-39.25", "change_percent": "-1.01%", "time": "-1.01%"}, {"name": "\u0646\u0627\u0633\u062f\u0627\u0643 100", "href": "/indices/nq-100-futures", "month": "Ex.09/2022", "last": "11,900.50", "high": "12,149.75", "low": "11,853.00", "change": "-251.50", "change_percent": "-2.07%", "time": "-2.07%"}, {"name": "\u0631\u0627\u0633\u064a\u0644 2000", "href": "/indices/smallcap-2000-futures", "month": "Ex.09/2022", "last": "1,736.40", "high": "1,769.70", "low": "1,728.70", "change": "-33.00", "change_percent": "-1.87%", "time": "-1.87%"}, {"name": "Micro DJI", "href": "/indices/micro-dji-futures", "month": "Ex.09/2022", "last": "31,177.00", "high": "31,345.00", "low": "31,042.00", "change": "-133.00", "change_percent": "-0.42%", "time": "-0.42%"}, {"name": "Micro S&P 500", "href": "/indices/micro-e-mini-sp-500-futures", "month": "Ex.09/2022", "last": "3,861.75", "high": "3,901.00", "low": "3,849.75", "change": "-39.50", "change_percent": "-1.01%", "time": "-1.01%"}, {"name": "Micro Nasdaq 100", "href": "/indices/micro-nasdaq-100-futures", "month": "Ex.09/2022", "last": "11,901.50", "high": "12,155.00", "low": "11,853.00", "change": "-250.50", "change_percent": "-2.06%", "time": "-2.06%"}, {"name": "Micro Russel 2000", "href": "/indices/micro-russel-2000-futures", "month": "Ex.09/2022", "last": "1,736.10", "high": "1,770.00", "low": "1,728.60", "change": "-33.30", "change_percent": "-1.88%", "time": "-1.88%"}], "eurex": [{"name": "\u0623\u0644\u0645\u0627\u0646\u064a\u0627 30", "href": "/indices/germany-30-futures?cid=40717", "month": "Ex.09/2022", "last": "12,816.00", "high": "12,956.00", "low": "12,755.00", "change": "-172.0", "change_percent": "-1.32%", "time": "-1.32%"}, {"name": "\u0639\u0642\u0648\u062f \u0633\u0648\u064a\u0633\u0631\u0627 20 \u0627\u0644\u0627\u062c\u0644\u0629", "href": "/indices/switzerland-20-futures?cid=40731", "month": "Ex.09/2022", "last": "11,010.00", "high": "11,041.00", "low": "10,864.00", "change": "+12.0", "change_percent": "+0.11%", "time": "+0.11%"}, {"name": "\u064a\u0648\u0631\u0648 \u0633\u062a\u0648\u0643\u0633 50", "href": "/indices/eu-stocks-50-futures?cid=40715", "month": "Ex.09/2022", "last": "3,459.00", "high": "3,487.00", "low": "3,428.00", "change": "-38.0", "change_percent": "-1.09%", "time": "-1.09%"}, {"name": "STOXX600", "href": "/indices/euro-stoxx-600", "month": "Ex.09/2022", "last": "413.30", "high": "415.50", "low": "408.70", "change": "-1.90", "change_percent": "-0.46%", "time": "-0.46%"}, {"name": "STOXX600 Banks", "href": "/indices/euro-stoxx-600-banks", "month": "Ex.09/2022", "last": "122.50", "high": "123.70", "low": "121.75", "change": "-1.80", "change_percent": "-1.45%", "time": "-1.45%"}, {"name": "STOXX600 Auto & Parts", "href": "/indices/euro-stoxx-600-auto.--parts", "month": "Ex.09/2022", "last": "502.00", "high": "512.60", "low": "502.00", "change": "-14.20", "change_percent": "-2.75%", "time": "-2.75%"}, {"name": "Mini DAX", "href": "/indices/mini-dax-futures", "month": "Ex.09/2022", "last": "12,823.00", "high": "12,956.00", "low": "12,756.00", "change": "-165.00", "change_percent": "-1.27%", "time": "-1.27%"}, {"name": "\u0623\u0644\u0645\u0627\u0646\u064a\u0627\u00a0\u062a\u0643\u00a030", "href": "/indices/germany-tech-30-futures?cid=40719", "month": "Ex.09/2022", "last": "2,976.00", "high": "3,001.00", "low": "2,969.00", "change": "-26.00", "change_percent": "-0.87%", "time": "-0.87%"}, {"name": "Mini MDAXderived", "href": "/indices/germany-mid-cap-50-futures?cid=40718", "month": "Ex.09/2022", "last": "25,680.00", "high": "26,094.00", "low": "25,662.00", "change": "-558.00", "change_percent": "-2.13%", "time": "-2.13%"}, {"name": "STOXX600 Basic Resources", "href": "/indices/euro-stoxx-600-basic-resources", "month": "Ex.09/2022", "last": "536.20", "high": "540.20", "low": "525.40", "change": "-9.90", "change_percent": "-1.81%", "time": "-1.81%"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"indices": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "month": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "time": {"type": "string"}}, "required": ["change", "change_percent", "high", "href", "last", "low", "month", "name", "time"]}}, "us_futures_delayed": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "month": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "time": {"type": "string"}}, "required": ["change", "change_percent", "high", "href", "last", "low", "month", "name", "time"]}}, "eurex": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "month": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "time": {"type": "string"}}, "required": ["change", "change_percent", "high", "href", "last", "low", "month", "name", "time"]}}}, "required": ["eurex", "indices", "us_futures_delayed"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/fdb484e6-7d2e-4bef-a786-3aa2f84d05a1/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | politics news | get latest politics news | 200 | Response | {"status": 200, "data": [{"id": "2849599", "href": "https://www.investing.com/news/politics/russian-foreign-minister-signals-intention-to-annex-southern-ukraine-2849599", "image": "https://i-invdn-com.investing.com/news/LYNXMPEBB10EB_S.jpg", "title": "Russian Foreign Minister Signals Intention to Annex Southern Ukraine", "description": "By Geoffrey Smith\u00a0 -- Russia's Foreign Minister gave the clearest signal yet that the Kremlin intends to annex southern Ukraine, rather than just concentrate on the...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849031", "href": "https://www.investing.com/news/politics/white-house-russia-laying-groundwork-for-annexing-ukraine-territory-2849031", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I13C_L.jpg", "title": "White House says Russia laying groundwork to annex Ukraine territory", "description": "By Nandita Bose and Steve Holland WASHINGTON (Reuters) - Russia is laying the groundwork for the annexation of Ukrainian territory and is installing illegitimate proxy officials...", "date": "\u00a0-\u00a09 hours ago"}, {"id": "2849117", "href": "https://www.investing.com/news/politics/georgia-republicans-challenge-subpoenas-in-trump-fake-elector-probe-2849117", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00Y_L.jpg", "title": "Georgia Republicans challenge subpoenas in Trump fake elector probe", "description": "(Reuters) - Georgia Republicans accused of playing a role in attempts by ex-President Donald Trump and his supporters to overturn his 2020 election defeat asked a judge to throw...", "date": "\u00a0-\u00a013 hours ago"}, {"id": "2848992", "href": "https://www.investing.com/news/politics/bidens-welcome-ukraines-first-lady-to-the-white-house-2848992", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I119_L.jpg", "title": "Bidens welcome Ukraine's first lady to White House, Zelenskiy expects major results", "description": "By Jeff Mason WASHINGTON (Reuters) -U.S. President Joe Biden, with flowers in hand, and first lady Jill Biden welcomed Ukraine's first lady, Olena Zelenska, to the White House on...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2849010", "href": "https://www.investing.com/news/politics/us-senate-committee-backs-accession-of-finland-sweden-to-nato-2849010", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I12N_L.jpg", "title": "U.S. Senate committee backs accession of Finland, Sweden to NATO", "description": "By Patricia Zengerle WASHINGTON (Reuters) - The U.S. Senate Foreign Relations Committee on Tuesday backed Finland and Sweden's accession to NATO, paving the way for the full...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2849036", "href": "https://www.investing.com/news/politics/putins-iran-trip-shows-how-isolated-russia-has-become--white-house-2849036", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I13L_L.jpg", "title": "Putin\u2019s Iran trip shows how isolated Russia has become - White House", "description": "By Nandita Bose WASHINGTON (Reuters) - Russian President Vladimir Putin's trip to Iran this week shows how Russia has become isolated in the wake of its invasion of Ukraine, John...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2848606", "href": "https://www.investing.com/news/politics/us-advisers-say-no-need-for-disinformation-governance-board-2848606", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I00F_L.jpg", "title": "U.S. advisers say no need for Disinformation Governance Board", "description": "By Kanishka Singh WASHINGTON (Reuters) - Advisers to the U.S. Homeland Security Department said there was no need for the Disinformation Governance Board created by President Joe...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848497", "href": "https://www.investing.com/news/politics/ukraines-first-lady-to-address-us-congress-on-wednesday-2848497", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0R1_L.jpg", "title": "Ukraine's first lady to address U.S. Congress on Wednesday", "description": "WASHINGTON (Reuters) - Ukraine's first lady, Olena Zelenska, will deliver remarks to the U.S. Congress on Wednesday, U.S. House Speaker Nancy Pelosi's office said. U.S. lawmakers...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2847885", "href": "https://www.investing.com/news/politics/biden-vows-to-use-all-powers-to-fulfill-global-warming-pledge-2847885", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E0YJ_L.jpg", "title": "Biden vows to use all powers to fulfill global warming pledge", "description": "WASHINGTON (Reuters) - U.S. President Joe Biden said on Friday he would use every power he has as president to fulfill his pledge to fight global warming. The remarks, delivered...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847174", "href": "https://www.investing.com/news/world-news/republicans-in-congress-lay-groundwork-for-antitransgender-push-2847174", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D0D0_L.jpg", "title": "Republicans in Congress lay groundwork for anti-transgender push", "description": "By Moira Warburton and Rose Horowitch WASHINGTON (Reuters) - U.S. Republicans in Congress are lining up behind legislation that critics say would roll back protections for...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2846591", "href": "https://www.investing.com/news/world-news/biden-en-route-to-israel-for-highstakes-middle-east-visit-2846591", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C02T_L.jpg", "title": "Biden savors Israel 'homecoming' as high-wire Saudi leg looms", "description": "By Steve Holland JERUSALEM (Reuters) -Israel embraced U.S. President Joe Biden as an old friend on Wednesday at the start of a high-stakes visit dominated by efforts to bring...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846948", "href": "https://www.investing.com/news/politics/biden-says-justice-department-will-take-action-if-necessary-in-akron-shooting-2846948", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6510J_L.jpg", "title": "Biden says Justice Department will take action if necessary in Akron shooting", "description": "By Jeff Mason Cleveland (Reuters) -President Joe Biden said on Wednesday that the U.S. Justice Department would take appropriate action if the investigation of a police shooting...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846551", "href": "https://www.investing.com/news/world-news/former-senior-us-official-john-bolton-admits-to-planning-attempted-foreign-coups-2846551", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B12C_L.jpg", "title": "Former senior U.S. official John Bolton admits to planning attempted foreign coups", "description": "By Kanishka Singh WASHINGTON (Reuters) - John Bolton, a former U.S. ambassador to the United Nations and former White House national security adviser, said on Tuesday that he had...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846908", "href": "https://www.investing.com/news/stock-market-news/trump-adult-children-to-testify-in-ny-civil-probe-next-week-2846908", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0TK_L.jpg", "title": "Trump, adult children to testify in NY civil probe next week", "description": "By Karen Freifeld NEW YORK (Reuters) - Former President Donald Trump is expected to testify in the New York attorney general's civil investigation into his business practices next...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846764", "href": "https://www.investing.com/news/coronavirus/ahead-of-saudi-visit-white-house-signals-covid-requires-biden-to-avoid-handshakes-2846764", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0IK_L.jpg", "title": "COVID or politics? Biden to avoid handshakes in Israel, Saudi Arabia", "description": "By Steve Holland and Jarrett Renshaw TEL AVIV (Reuters) -U.S. President Joe Biden will seek to reduce direct contact, such as shaking hands, during his visits to Israel and Saudi...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846763", "href": "https://www.investing.com/news/commodities-news/no-change-in-us-policy-on-palestinian-consulate-in-jerusalem-spokesman-says-2846763", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0IZ_L.jpg", "title": "No change in U.S. policy on Palestinian consulate in Jerusalem, spokesman says", "description": "JERUSALEM (Reuters) - The White House spokesperson John Kirby (NYSE:KEX) said National Security Adviser Jake Sullivan misspoke on Wednesday when he told reporters that the United...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846721", "href": "https://www.investing.com/news/commodities-news/white-house-would-like-a-consulate-in-east-jerusalem-adviser-says-2846721", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0EC_L.jpg", "title": "White House would like a consulate in East Jerusalem, adviser says", "description": "JERUSALEM (Reuters) - The White House would like to see a U.S. consulate for the Palestinians open in east Jerusalem, National Security Adviser Jake Sullivan said on Wednesday as...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846281", "href": "https://www.investing.com/news/world-news/us-capitol-riot-probe-turns-focus-to-trump-allies-and-extremist-groups-2846281", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0DO_L.jpg", "title": "Trump incited Jan. 6 attack after 'unhinged' White House meeting, panel told", "description": "By Patricia Zengerle, Richard Cowan and Doina Chiacu WASHINGTON (Reuters) -U.S. lawmakers on Tuesday accused Donald Trump of inciting a mob of followers to attack the U.S. Capitol...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846492", "href": "https://www.investing.com/news/world-news/you-guys-are-not-tough-enough-three-takeaways-from-jan-6-committee-hearing-2846492", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0Y4_L.jpg", "title": "'You guys are not tough enough': Five takeaways from Jan. 6 committee hearing", "description": "By Richard Cowan WASHINGTON (Reuters) -Tuesday's congressional committee hearing into the Jan. 6, 2021, Capitol riot by supporters of then-President Donald Trump featured a...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846461", "href": "https://www.investing.com/news/politics/former-white-house-counsel-cipollone-testifies-trump-should-have-conceded-election-2846461", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0TT_L.jpg", "title": "Former White House counsel Cipollone testifies Trump should have conceded election", "description": "WASHINGTON (Reuters) - Former White House counsel Pat Cipollone told the congressional committee investigating the Jan. 6, 2021, Capitol attack that he believed Donald Trump...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846512", "href": "https://www.investing.com/news/general/us-justice-dept-launches-task-force-to-protect-womens-reproductive-rights-2846512", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0ZC_L.jpg", "title": "U.S. Justice Dept launches task force to protect women's reproductive rights", "description": "By Sarah N. Lynch WASHINGTON (Reuters) -The U.S. Justice Department on Tuesday unveiled a new task force that aims to protect women's reproductive healthcare freedom, after the...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846505", "href": "https://www.investing.com/news/politics/trump-tried-to-call-jan-6-committee-witness-rep-cheney-2846505", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0YQ_L.jpg", "title": "Trump phone call to Jan. 6 witness prompts DOJ referral", "description": "WASHINGTON (Reuters) - Donald Trump called a witness who has yet to appear before a congressional committee investigating the 2021 U.S. Capitol attack, Representative Liz Cheney...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846496", "href": "https://www.investing.com/news/politics/us-senate-confirms-bidens-pick-to-lead-firearms-bureau-2846496", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0Y7_L.jpg", "title": "U.S. Senate confirms Biden's pick to head firearms bureau", "description": "By Sarah N. Lynch and Makini Brice WASHINGTON (Reuters) -The U.S. Senate voted to confirm President Joe Biden's nominee to lead the Bureau of Alcohol, Tobacco, Firearms and...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846489", "href": "https://www.investing.com/news/world-news/biden-approval-rating-rises-modestly-from-record-low--reutersipsos-poll-2846489", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0XR_L.jpg", "title": "Biden approval rating rises modestly from record low - Reuters/Ipsos poll", "description": "By Jason Lange WASHINGTON (Reuters) - U.S. President Joe Biden's public approval rating rose three percentage points this week to 39%, rebounding from a week earlier when it...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846451", "href": "https://www.investing.com/news/world-news/biden-nominates-5-new-judges-but-not-republican-abortion-opponent-2846451", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0SE_L.jpg", "title": "Biden nominates 5 new judges, but not Republican abortion opponent", "description": "By Nate Raymond (Reuters) - U.S. President Joe Biden on Tuesday nominated five new federal judges, but did not at this time move forward with a plan opposed by a growing number of...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846457", "href": "https://www.investing.com/news/world-news/jill-biden-apologizes-after-saying-latinos-as-unique-as-breakfast-tacos-2846457", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0T4_L.jpg", "title": "Jill Biden apologizes after saying Latinos as unique as 'breakfast tacos'", "description": "By Kanishka Singh WASHINGTON (Reuters) - U.S. first lady Jill Biden, whose attempt to compliment Latinos flopped on Monday when she said they were as unique as \"breakfast tacos,\"...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846438", "href": "https://www.investing.com/news/world-news/white-house-ahead-of-inflation-data-cites-slow-growth-but-no-recession-2846438", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0QT_L.jpg", "title": "White House cites slower growth but no recession with eye on gas prices", "description": "WASHINGTON (Reuters) -The United States appears to be shifting to a period of slower job and economic growth, and recent economic data was not consistent with recession in the...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846163", "href": "https://www.investing.com/news/world-news/jill-biden-chided-for-saying-latinos-as-unique-as-breakfast-tacos-2846163", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B017_L.jpg", "title": "Jill Biden chided for saying Latinos as unique as 'breakfast tacos'", "description": "(Reuters) - U.S. first lady Jill Biden's attempt to compliment Latinos flopped on Monday when she said they were as unique as \"breakfast tacos,\" prompting criticism from across...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846254", "href": "https://www.investing.com/news/world-news/factbox-biden-set-to-tackle-oil-israel-yemen-iran-on-saudi-trip-2846254", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0BE_L.jpg", "title": "Factbox: Biden set to tackle oil, Israel, Yemen, Iran on Saudi trip", "description": "DUBAI (Reuters) - President Joe Biden will visit the United State's most important Arab ally Saudi Arabia on July 15-16 after two years of strained ties over the killing of...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846251", "href": "https://www.investing.com/news/world-news/us-vp-harris-will-join-pacific-islands-meeting-in-push-to-counter-china-2846251", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0B0_L.jpg", "title": "U.S. VP Harris will join Pacific Islands meeting in push to counter China", "description": "WASHINGTON (Reuters) - U.S. Vice President Kamala Harris will participate in the Pacific Islands Forum leaders' meeting on Tuesday, a senior administration official said, as...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846159", "href": "https://www.investing.com/news/world-news/judge-blocks-arizona-law-recognizing-personhood-at-fertilization-2846159", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B00T_L.jpg", "title": "Judge blocks Arizona law recognizing 'personhood' at fertilization", "description": "(Reuters) - A federal judge on Monday blocked a 2021 Arizona law recognizing the personhood of a fetus from the moment of fertilization, siding with abortion providers who said...", "date": "\u00a0-\u00a0Jul 11, 2022"}, {"id": "2846112", "href": "https://www.investing.com/news/world-news/webb-space-telescope-ready-for-white-house-closeup-2846112", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6A0VM_L.jpg", "title": "Biden unveils Webb space telescope's first full-color image of distant galaxies", "description": "By Jeff Mason and Steve Gorman WASHINGTON (Reuters) -U.S. President Joe Biden, pausing from political pressures to bask in the glow of the cosmos, on Monday released the debut...", "date": "\u00a0-\u00a0Jul 11, 2022"}, {"id": "2845877", "href": "https://www.investing.com/news/world-news/biden-will-host-white-house-event-to-celebrate-gun-safety-law-2845877", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6A0AT_L.jpg", "title": "Biden pushes to ban assault weapons, gets heckled at gun violence event", "description": "By Jeff Mason WASHINGTON (Reuters) -A man whose son was killed in the 2018 school shooting in Parkland, Florida, interrupted President Joe Biden's remarks at the White House on...", "date": "\u00a0-\u00a0Jul 11, 2022"}, {"id": "2846111", "href": "https://www.investing.com/news/world-news/utah-judge-blocks-states-sweeping-new-abortion-ban-2846111", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6A0VE_L.jpg", "title": "Utah judge blocks state's sweeping new abortion ban", "description": "By Brendan Pierson (Reuters) -A state court judge in Utah on Monday blocked a sweeping new abortion ban from taking effect following the U.S. Supreme Court's ruling last month...", "date": "\u00a0-\u00a0Jul 11, 2022"}, {"id": "2846122", "href": "https://www.investing.com/news/general/hhs-says-federal-law-preempts-state-abortion-bans-in-emergency-situations-2846122", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6A0WO_L.jpg", "title": "U.S. health dept says doctors must offer abortion if mother's life is at risk", "description": "By Nandita Bose and Mrinalika Roy (Reuters) -The Biden administration said on Monday healthcare providers must offer abortion services if the life of a mother is at risk and that...", "date": "\u00a0-\u00a0Jul 11, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/8aa8dce4-1e5f-41b9-b1a5-42e6698cc08e/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | coronavirus news | get latest coronavirus news | 200 | Response | {"status": 200, "data": [{"id": "2849241", "href": "https://www.investing.com/news/coronavirus/americas-deadly-epidemic-violence-against-women-2849241", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0CF_L.jpg", "title": "America's deadly epidemic: violence against women", "description": "By Magali Druscovich and Maria Caspani NEW YORK (Reuters) - Tammy Suomi's Duluth, Minnesota living room is filled with memories of her daughter Jackie Defoe and her grandson Kevin...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849122", "href": "https://www.investing.com/news/coronavirus/chinas-shenzhen-reports-19-new-local-covid-cases-on-july-19-vs-8-a-day-earlier-2849122", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01O_L.jpg", "title": "China's Shenzhen reports 19 new local COVID cases on July 19 vs 8 a day earlier", "description": "BEIJING (Reuters) - China's southern technology hub of Shenzhen reported 19 new locally transmitted COVID-19 infections on Tuesday, up from eight a day earlier, official data...", "date": "\u00a0-\u00a012 hours ago"}, {"id": "2849041", "href": "https://www.investing.com/news/coronavirus/former-new-york-mayor-bill-de-blasio-ends-campaign-for-congress-2849041", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I13O_L.jpg", "title": "Former New York Mayor Bill de Blasio ends campaign for Congress", "description": "(Reuters) - Former New York City Mayor Bill de Blasio ended his campaign for Congress on Tuesday, saying he was bowing out of politics after it became clear to him that voters in...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2848588", "href": "https://www.investing.com/news/coronavirus/amid-covid-shutdowns-chinese-women-flock-to-skateboarding-2848588", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0ZT_L.jpg", "title": "Amid COVID shutdowns, Chinese women flock to skateboarding", "description": "By Martin Quin Pollard BEIJING (Reuters) - Feeling cooped up by the Chinese capital's partial COVID-19 lockdown earlier this year, which shut gyms, parks and other venues, Beijing...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848560", "href": "https://www.investing.com/news/coronavirus/high-blood-thickness-ups-death-risk-few-problems-with-flucovid-shots-together-2848560", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0VR_L.jpg", "title": "High blood thickness ups death risk; few problems with flu-COVID shots together", "description": "By Nancy Lapid (Reuters) - The following is a summary of some recent studies on COVID-19. They include research that warrants further study to corroborate the findings and that...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848562", "href": "https://www.investing.com/news/coronavirus/analysisyears-of-neglect-leaves-sexual-health-clinics-illprepared-for-monkeypox-2848562", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0G0_L.jpg", "title": "Analysis-Years of neglect leaves sexual health clinics ill-prepared for monkeypox", "description": "By Julie Steenhuysen and Jennifer Rigby CHICAGO/LONDON (Reuters) - Sexual health clinics on the frontline of the monkeypox response are already financially stretched, leaving the...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848226", "href": "https://www.investing.com/news/coronavirus/north-korea-says-it-is-nearing-end-of-covid-crisis-as-asian-neighbours-fight-resurgence-2848226", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H03S_L.jpg", "title": "North Korea says it is nearing end of COVID crisis as Asian neighbours fight resurgence", "description": "By Soo-hyang Choi SEOUL (Reuters) - North Korea is on the path to \"finally defuse\" a crisis stemming from its first acknowledged outbreak of COVID-19, the state news agency said...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848115", "href": "https://www.investing.com/news/coronavirus/indias-covid-vaccinations-hit-2-billion-new-cases-at-fourmonth-high-2848115", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6G048_L.jpg", "title": "India's COVID vaccinations hit 2 billion, new cases at four-month high", "description": "NEW DELHI (Reuters) - The Indian government's COVID-19 vaccinations hit 2 billion on Sunday, with booster doses underway for all adults, as daily infections hit four-month high,...", "date": "\u00a0-\u00a0Jul 17, 2022"}, {"id": "2847933", "href": "https://www.investing.com/news/coronavirus/australia-reinstates-covid-quarantine-pay-amid-fresh-omicron-wave-2847933", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6F01D_L.jpg", "title": "Australia reinstates COVID quarantine pay amid fresh Omicron wave", "description": "By Renju Jose SYDNEY (Reuters) - Australia will reinstate support payments for casual workers who have to quarantine due to COVID-19, Prime Minister Anthony Albanese said on...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847491", "href": "https://www.investing.com/news/coronavirus/pandemic-behind-largest-backslide-in-childhood-vaccination-in-a-generation--un-2847491", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E004_L.jpg", "title": "Pandemic behind 'largest backslide in childhood vaccination in a generation' - U.N", "description": "By Jennifer Rigby LONDON (Reuters) -Around 25 million children around the world missed out on routine vaccinations last year that protect against life-threatening diseases, as the...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847043", "href": "https://www.investing.com/news/coronavirus/japan-warns-of-swiftly-rising-covid-cases-pm-to-give-news-conference-2847043", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D021_L.jpg", "title": "Japan warns of COVID surge, Tokyo raises alert level", "description": "By Kiyoshi Takenaka and Sakura Murakami TOKYO (Reuters) -Japan warned on Thursday that a new wave of COVID infections appeared to be spreading rapidly and urged people to take...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847106", "href": "https://www.investing.com/news/coronavirus/fresh-covid-wave-sweeps-asia-new-zealand-warns-of-pressure-on-hospitals-2847106", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D06J_L.jpg", "title": "Fresh COVID wave sweeps Asia, New Zealand warns of pressure on hospitals", "description": "By Lucy Craymer and Elaine Lies WELLINGTON/TOKYO (Reuters) - A new wave of coronavirus infections is rapidly spreading through Asia, prompting warnings for residents from New...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847047", "href": "https://www.investing.com/news/coronavirus/new-zealand-announces-free-masks-tests-as-health-system-struggles-with-covid-2847047", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D02H_L.jpg", "title": "New Zealand announces free masks, tests as health system struggles with COVID", "description": "By Lucy Craymer WELLINGTON (Reuters) - The New Zealand government on Thursday announced free masks and rapid antigen tests as it tries to stem the spread of COVID-19 and relieve...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846849", "href": "https://www.investing.com/news/coronavirus/overall-covid19-cases-decrease-in-americas-but-rise-in-south-and-central-america--paho-2846849", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0PQ_L.jpg", "title": "COVID cases down in Americas but Omicron subvariants driving new infections -PAHO", "description": "By Steven Grattan (Reuters) -The Pan American Health Organization (PAHO) on Wednesday warned of the growing number of COVID-19 cases caused by the highly infectious BA.4 and BA.5...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846790", "href": "https://www.investing.com/news/coronavirus/explainerwhat-is-the-ba5-variant-and-why-does-it-seem-to-be-reinfecting-so-many-people-with-covid19-2846790", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0KK_L.jpg", "title": "Explainer-What is the BA.5 variant and why does it seem to be reinfecting so many people with COVID-19?", "description": "By Jennifer Rigby and Julie Steenhuysen LONDON (Reuters) - BA.5, part of the Omicron family, is the latest coronavirus variant to cause widespread waves of infection globally....", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846366", "href": "https://www.investing.com/news/coronavirus/white-house-to-prioritize-vaccine-boosters-testing-to-combat-omicron-subvariant-2846366", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0KO_L.jpg", "title": "White House urges COVID boosters to protect against spreading BA.5 subvariant", "description": "By Ahmed Aboulenein and Jeff Mason WASHINGTON (Reuters) -The White House on Tuesday urged Americans over age 50 to get vaccination boosters against COVID-19 as the fast-spreading...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846407", "href": "https://www.investing.com/news/coronavirus/us-deaths-from-antibiotic-resistant-superbugs-rose-15-in-2020-2846407", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0O1_L.jpg", "title": "U.S. deaths from antibiotic resistant 'superbugs' rose 15% in 2020", "description": "By Manas Mishra (Reuters) - U.S. deaths from bacteria resistant to antibiotics, also known as 'superbugs', jumped 15% in 2020 as the drugs were widely dispensed to treat COVID-19...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846398", "href": "https://www.investing.com/news/coronavirus/us-cdc-director-ba5-estimated-to-represent-65-of-circulating-covid19-variants-2846398", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0MR_L.jpg", "title": "U.S. CDC director: BA.5 estimated to represent 65% of circulating COVID-19 variants", "description": "WASHINGTON (Reuters) - The fast-spreading BA.5 sub-lineage of Omicron is estimated to make up 65% of the coronavirus variants in the United States as of last week, U.S. Centers...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846124", "href": "https://www.investing.com/news/coronavirus/us-cdc-plans-to-improve-international-air-contact-tracing-data-collection-2846124", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6A0X8_L.jpg", "title": "U.S. CDC plans to improve international air contact tracing data collection", "description": "By David Shepardson WASHINGTON (Reuters) -The U.S. Centers for Disease Control and Prevention (CDC) will take steps to improve collection of international air passenger contact...", "date": "\u00a0-\u00a0Jul 11, 2022"}, {"id": "2845661", "href": "https://www.investing.com/news/coronavirus/chinas-shanghai-asks-public-to-share-heartwarming-covid-lockdown-stories-2845661", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6902P_L.jpg", "title": "China's Shanghai asks public to share 'heart-warming' COVID lockdown stories", "description": "SHANGHAI (Reuters) - The government of Shanghai has called on citizens to share \"heart-warming\" photographs, videos and stories about a punishing two-month lockdown imposed in...", "date": "\u00a0-\u00a0Jul 10, 2022"}, {"id": "2844959", "href": "https://www.investing.com/news/coronavirus/exclusivewto-faces-new-battle-over-covid-tests-drugs-2844959", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI660P8_L.jpg", "title": "Exclusive-WTO faces new battle over COVID tests, drugs", "description": "By Emma Farge GENEVA (Reuters) - Less than a month after a hard-won deal was reached on a partial waiver of intellectual property rights for COVID-19 vaccines, a fresh battle may...", "date": "\u00a0-\u00a0Jul 07, 2022"}, {"id": "2844699", "href": "https://www.investing.com/news/coronavirus/goodbye-shanghai-after-16-years-covid-curbs-send-american-family-packing-2844699", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI66023_L.jpg", "title": "Goodbye Shanghai: After 16 years, COVID curbs send American family packing", "description": "By Casey Hall SHANGHAI (Reuters) - American Heather Kaye and her family, including cat Mochi, are part of a wave of residents departing Shanghai, leaving behind their homes and...", "date": "\u00a0-\u00a0Jul 07, 2022"}, {"id": "2844279", "href": "https://www.investing.com/news/coronavirus/covid-and-bust-chinas-private-health-system-hurt-by-tough-coronavirus-controls-2844279", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6501M_L.jpg", "title": "COVID and bust: China's private health system hurt by tough coronavirus controls", "description": "By David Stanway SHANGHAI (Reuters) - On March 24, a court in the central Chinese city of Fuyang announced that a $1.5 billion hospital built just four years earlier had filed for...", "date": "\u00a0-\u00a0Jul 06, 2022"}, {"id": "2844211", "href": "https://www.investing.com/news/stock-market-news/omicron-subvariants-ba4-ba5-make-up-70-of-covid-variants-in-us--cdc-2844211", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI640XI_L.jpg", "title": "Omicron sub-variants BA.4, BA.5 make up 70% of COVID variants in U.S. - CDC", "description": "(Reuters) - The fast-spreading BA.4 and BA.5 sub-lineages of Omicron are estimated to make up a combined 70.1% of the coronavirus variants in the United States as of July 2, the...", "date": "\u00a0-\u00a0Jul 05, 2022"}, {"id": "2843040", "href": "https://www.investing.com/news/coronavirus/russia-scraps-remaining-covid-restrictions-2843040", "image": "https://i-invdn-com.investing.com/news/World_News_9_150x108_S_1420026261.jpg", "title": "Russia scraps remaining COVID restrictions", "description": "(Reuters) - Russia said on Friday it was ending all restrictions to combat the spread of COVID-19, including the requirement to wear masks, citing a steady decline in deaths from...", "date": "\u00a0-\u00a0Jul 01, 2022"}, {"id": "2842741", "href": "https://www.investing.com/news/coronavirus/fda-recommends-inclusion-of-ba4-ba5-subvariants-in-covid-boosters-2842741", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5T0P8_L.jpg", "title": "US FDA wants COVID boosters targeting Omicron BA.4, BA.5 subvariants", "description": "By Michael Erman and Manas Mishra (Reuters) -The U.S. Food and Drug Administration on Thursday recommended COVID-19 vaccine manufacturers change the design of their booster shots...", "date": "\u00a0-\u00a0Jun 30, 2022"}, {"id": "2842778", "href": "https://www.investing.com/news/coronavirus/us-supreme-court-nixes-religious-challenge-to-new-york-vaccine-mandate-2842778", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5T0RX_L.jpg", "title": "U.S. Supreme Court nixes religious challenge to New York vaccine mandate", "description": "By Andrew Chung WASHINGTON (Reuters) -The U.S. Supreme Court on Thursday declined to hear a challenge to New York's mandate that healthcare sector workers be vaccinated against...", "date": "\u00a0-\u00a0Jun 30, 2022"}, {"id": "2842266", "href": "https://www.investing.com/news/coronavirus/nasa-chief-bill-nelson-tests-positive-for-covid-2842266", "image": "https://i-invdn-com.investing.com/news/news_pile_69x52._150x108_S_1419494209.jpg", "title": "NASA chief Bill Nelson tests positive for COVID", "description": "By Joey Roulette WASHINGTON (Reuters) - NASA administrator Bill Nelson tested positive for COVID-19 on Tuesday night, the U.S. space agency chief said on Wednesday. Nelson was...", "date": "\u00a0-\u00a0Jun 29, 2022"}, {"id": "2842234", "href": "https://www.investing.com/news/coronavirus/biontech-pfizer-to-start-testing-universal-vaccine-for-coronaviruses-2842234", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5S0KV_L.jpg", "title": "BioNTech, Pfizer to start testing universal vaccine for coronaviruses", "description": "By Ludwig Burger (Reuters) -Germany's BioNTech, Pfizer (NYSE:PFE)'s partner in COVID-19 vaccines, said the two companies would start tests on humans of next-generation shots...", "date": "\u00a0-\u00a0Jun 29, 2022"}, {"id": "2841901", "href": "https://www.investing.com/news/coronavirus/us-fda-advisers-recommend-inclusion-of-omicron-component-for-covid-boosters-2841901", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5R10D_L.jpg", "title": "U.S. FDA advisers recommend inclusion of Omicron component for COVID boosters", "description": "(Reuters) - Advisers to the U.S Food and Drug Administration on Tuesday overwhelmingly recommended the inclusion of an Omicron component for COVID-19 booster vaccines in the...", "date": "\u00a0-\u00a0Jun 28, 2022"}, {"id": "2841776", "href": "https://www.investing.com/news/coronavirus/omicron-subvariants-ba4-ba5-make-up-more-than-50-of-us-covid-cases--cdc-2841776", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5R0P6_L.jpg", "title": "Omicron sub-variants BA.4, BA.5 make up more than 50% of U.S. COVID cases - CDC", "description": "(Reuters) - The fast-spreading BA.4 and BA.5 sub-variants of Omicron are estimated to make up a combined 52% of the coronavirus cases in the United States as of June 25, the U.S....", "date": "\u00a0-\u00a0Jun 28, 2022"}, {"id": "2841554", "href": "https://www.investing.com/news/coronavirus/beijing-shanghai-both-free-of-new-local-covid-cases-for-first-time-in-months-2841554", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5R07Y_L.jpg", "title": "China slashes COVID quarantine time for international travellers", "description": "BEIJING/SHANGHAI (Reuters) - China slashed the quarantine time for inbound travellers by half on Tuesday, in a major easing of COVID-19 curbs that have deterred cross-border...", "date": "\u00a0-\u00a0Jun 28, 2022"}, {"id": "2841433", "href": "https://www.investing.com/news/coronavirus/us-appeals-court-vacates-federal-vaccine-mandate-pending-additional-hearing-2841433", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5Q0UQ_L.jpg", "title": "U.S. appeals court vacates federal vaccine mandate pending additional hearing", "description": "WASHINGTON (Reuters) - A U.S. appeals court panel said on Monday it would convene a full panel to reconsider President Joe Biden's executive order requiring civilian federal...", "date": "\u00a0-\u00a0Jun 27, 2022"}, {"id": "2840093", "href": "https://www.investing.com/news/coronavirus/safrica-repeals-covid-rules-on-maskwearing-gatherings-entry-2840093", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5M09I_L.jpg", "title": "S.Africa repeals COVID rules on mask-wearing, gatherings, entry", "description": "JOHANNESBURG (Reuters) - South Africa has repealed COVID-19 restrictions on mask-wearing in indoor public spaces, limits on the size of gatherings and entry requirements at its...", "date": "\u00a0-\u00a0Jun 23, 2022"}, {"id": "2839941", "href": "https://www.investing.com/news/stock-market-news/nearly-1-in-5-adults-who-had-covid-have-lingering-symptoms--us-study-2839941", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI5L11F_L.jpg", "title": "Nearly 1 in 5 adults who had COVID have lingering symptoms - U.S. study", "description": "(Reuters) - Nearly 1 in 5 American adults who reported having COVID-19 in the past are still having symptoms of long COVID, according to survey data collected in the first two...", "date": "\u00a0-\u00a0Jun 22, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f1b8b796-19ef-494d-b4ee-1b6726b29b3c/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | world news | get latest world news | 200 | Response | {"status": 200, "data": [{"id": "2849775", "href": "https://www.investing.com/news/world-news/us-abortion-ruling-will-not-affect-overseas-aid--diplomat-2849775", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0O6_L.jpg", "title": "U.S. abortion ruling will not affect overseas aid - diplomat", "description": "LONDON (Reuters) - The United States decision to end the constitutional right to abortion domestically will have no impact on how the country funds family planning services...", "date": "\u00a0-\u00a07 minutes ago"}, {"id": "2849766", "href": "https://www.investing.com/news/world-news/us-announces-12-billion-healthcare-crackdown-tied-to-telehealth-cardiovascular-tests-2849766", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0NW_L.jpg", "title": "U.S. announces $1.2 billion healthcare crackdown tied to telehealth, cardiovascular tests", "description": "By Sarah N. Lynch WASHINGTON (Reuters) - The U.S. Justice Department unveiled a $1.2 billion healthcare fraud crackdown on Wednesday, revealing criminal charges against 36...", "date": "\u00a0-\u00a012 minutes ago"}, {"id": "2849481", "href": "https://www.investing.com/news/world-news/polar-bears-scavenge-on-garbage-to-cope-with-climate-change-2849481", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0I4_L.jpg", "title": "Polar bears scavenge on garbage to cope with climate change", "description": "By Gloria Dickie LONDON (Reuters) - Hungry polar bears are turning to garbage dumps to fill their stomachs as their icy habitat disappears. On Wednesday, a team of Canadian and...", "date": "\u00a0-\u00a015 minutes ago"}, {"id": "2849220", "href": "https://www.investing.com/news/world-news/britain-counts-cost-of-hottest-day-ever-2849220", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J09U_L.jpg", "title": "Britain counts cost of historic heatwave as 13 die", "description": "By Kate Holton and William James LONDON (Reuters) -At least 13 people have died in Britain while swimming during a spell of record-breaking hot weather that sparked wildfires,...", "date": "\u00a0-\u00a035 minutes ago"}, {"id": "2849659", "href": "https://www.investing.com/news/world-news/us-to-send-four-more-himars-to-ukraine-pentagon-chief-2849659", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0LD_L.jpg", "title": "U.S. to send four more HIMARS to Ukraine", "description": "WASHINGTON (Reuters) -The United States will send four more high mobility artillery rocket systems (HIMARS) to Ukraine, U.S. Defense Secretary Lloyd Austin said on Wednesday, in...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849250", "href": "https://www.investing.com/news/world-news/italy-battles-wildfires-as-hundreds-evacuated-in-tuscany-2849250", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0DV_L.jpg", "title": "Italy battles wildfires as hundreds evacuated in Tuscany", "description": "MILAN (Reuters) -Fire brigades in Tuscany battled a wildfire on Wednesday that forced hundreds to evacuate as gas tanks caught in the flames exploded, while smoke from a blaze in...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849449", "href": "https://www.investing.com/news/world-news/britains-tortuous-leadership-race-to-reach-final-two-2849449", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0HO_L.jpg", "title": "Britain's divisive leadership race to reach final two", "description": "By Kate Holton, Elizabeth Piper and Andrew MacAskill LONDON (Reuters) -The final two in the race to replace British Prime Minister Boris Johnson will be selected on Wednesday, the...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849357", "href": "https://www.investing.com/news/world-news/rightwing-us-sheriffs-vow-to-probe-2020-voterfraud-claims-2849357", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0G5_L.jpg", "title": "Right-wing U.S. sheriffs vow to probe 2020 voter-fraud claims", "description": "By Peter Eisler and Nathan Layne (Reuters) - A coalition of rightwing \u201cconstitutional sheriffs,\u201d who claim legal power in their jurisdictions that exceeds U.S. federal and state...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849431", "href": "https://www.investing.com/news/world-news/us-house-panel-seeks-to-advance-bill-to-ban-assaultstyle-rifles-2849431", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0GW_L.jpg", "title": "U.S. House panel seeks to advance bill to ban assault-style rifles", "description": "By Richard Cowan WASHINGTON (Reuters) - A Democratic-controlled U.S. House of Representatives panel on Wednesday was set to advance a bill banning assault-style rifles such as...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849419", "href": "https://www.investing.com/news/world-news/prosecution-witness-to-testify-that-extrump-adviser-bannon-defied-subpoena-2849419", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0GP_L.jpg", "title": "Prosecution witness to testify that ex-Trump adviser Bannon defied subpoena", "description": "By Sarah N. Lynch WASHINGTON (Reuters) - A witness for U.S. federal prosecutors is expected to testify on Wednesday that former President Donald Trump adviser Steve Bannon defied...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849398", "href": "https://www.investing.com/news/world-news/the-supreme-court-did-us-a-favor-democrats-seize-on-abortion-ruling-as-midterm-lifeline-2849398", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0GD_L.jpg", "title": "'The Supreme Court did us a favor': Democrats seize on abortion ruling as midterm lifeline", "description": "By Tim Reid LAS VEGAS (Reuters) - Susie Lee, one of the U.S. Congress's most endangered Democrats, has spent this year fighting a tough re-election campaign in the face of soaring...", "date": "\u00a0-\u00a04 hours ago"}, {"id": "2849336", "href": "https://www.investing.com/news/world-news/biden-announces-usafrica-summit-for-middecember-2849336", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0F4_L.jpg", "title": "Biden announces U.S.-Africa summit for mid-December", "description": "By Steve Holland WASHINGTON(Reuters) - President Joe Biden announced on Wednesday that the United States will bring together leaders from across the African continent for a major...", "date": "\u00a0-\u00a04 hours ago"}, {"id": "2849272", "href": "https://www.investing.com/news/world-news/protesters-sombre-after-wickremesinghes-win-in-sri-lanka-but-some-vow-to-fight-on-2849272", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0EN_L.jpg", "title": "Protesters sombre after Wickremesinghe's win in Sri Lanka, but some vow to fight on", "description": "By Alasdair Pal COLOMBO (Reuters) - Sri Lanka's imposing presidential secretariat which was stormed by a sea of protesters in early July, forcing out then incumbent Gotabaya...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2848757", "href": "https://www.investing.com/news/world-news/us-prosecutors-to-open-criminal-case-against-trump-exadviser-bannon-2848757", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0EC_L.jpg", "title": "Trump ex-adviser Bannon felt he was 'above the law,' prosecution tells jury", "description": "By Sarah N. Lynch WASHINGTON (Reuters) -A federal prosecutor told jurors on Tuesday at Steve Bannon's criminal trial that the prominent former presidential adviser to Donald Trump...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2848916", "href": "https://www.investing.com/news/world-news/us-house-poised-to-pass-bill-protecting-marriage-equality-2848916", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0QE_L.jpg", "title": "U.S. House passes bill protecting marriage equality", "description": "By Rose Horowitch and Moira Warburton WASHINGTON (Reuters) -The U.S. House of Representatives on Tuesday passed a bill protecting gay marriage rights, after the Supreme Court's...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849201", "href": "https://www.investing.com/news/world-news/factbox-key-facts-on-popes-canada-visit-to-apologize-for-residential-school-abuse-2849201", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J08I_L.jpg", "title": "Factbox: Key facts on Pope's Canada visit to apologize for residential school abuse", "description": "By Nia Williams (Reuters) - Pope Francis arrives in Canada on Sunday to apologize for the wrongs done to indigenous people by Roman Catholic priests and nuns who ran abusive...", "date": "\u00a0-\u00a07 hours ago"}, {"id": "2849120", "href": "https://www.investing.com/news/world-news/japan-to-hold-state-funeral-for-expm-abe-on-sept-27--nhk-2849120", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01D_L.jpg", "title": "Japan to hold state funeral for ex-PM Abe on Sept 27 - sources", "description": "TOKYO (Reuters) - Japan plans a state funeral on Sept. 27 for former Prime Minister Shinzo Abe who was shot to death at a campaign rally this month, a government official and...", "date": "\u00a0-\u00a09 hours ago"}, {"id": "2848860", "href": "https://www.investing.com/news/world-news/biden-to-sign-executive-order-to-deter-detention-hostagetaking-of-americans-abroad-2848860", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0LJ_L.jpg", "title": "As pressure mounts, Biden acts to deter wrongful detentions of Americans abroad", "description": "By Humeyra Pamuk and Alexandra Alper WASHINGTON (Reuters) -President Joe Biden signed an executive order on Tuesday aimed at deterring and punishing wrongful detention of U.S....", "date": "\u00a0-\u00a010 hours ago"}, {"id": "2849126", "href": "https://www.investing.com/news/world-news/chinas-military-says-it-followed-monitored-us-destroyer-2849126", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01T_L.jpg", "title": "China says U.S. is 'maker of security risks' after Taiwan Strait sailing", "description": "BEIJING (Reuters) - The United States is a \"maker of security risks\" in the Taiwan Strait with its frequent provocations there, China's military said on Wednesday after another...", "date": "\u00a0-\u00a011 hours ago"}, {"id": "2849119", "href": "https://www.investing.com/news/world-news/ukraine-and-russia-what-you-need-to-know-right-now-2849119", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0ZH_L.jpg", "title": "Ukraine and Russia: What you need to know right now", "description": "(Reuters) - Russian President Vladimir Putin said Moscow had not seen any desire from Kyiv to fulfil what he described as a preliminary peace deal agreed to in March to end the...", "date": "\u00a0-\u00a012 hours ago"}, {"id": "2848640", "href": "https://www.investing.com/news/world-news/us-house-speaker-nancy-pelosi-to-visit-taiwan-in-august--financial-times-2848640", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I03D_L.jpg", "title": "China warns of 'forceful measures' if U.S. House Speaker Pelosi visits Taiwan", "description": "BEIJING (Reuters) -China's government warned on Tuesday that it would take \"forceful measures\" if U.S. House of Representatives Speaker Nancy Pelosi visited Taiwan, after the...", "date": "\u00a0-\u00a012 hours ago"}, {"id": "2848978", "href": "https://www.investing.com/news/world-news/putin-meets-iranian-leader-on-first-trip-outside-former-soviet-union-since-ukraine-war-2848978", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0Z7_L.jpg", "title": "Putin forges ties with Iran's supreme leader in Tehran talks", "description": "By Guy Faulconbridge and Parisa Hafezi LONDON/DUBAI (Reuters) -Russian President Vladimir Putin had talks with Supreme Leader Ayatollah Ali Khamenei in Iran on Tuesday, the...", "date": "\u00a0-\u00a013 hours ago"}, {"id": "2848704", "href": "https://www.investing.com/news/world-news/after-warmest-night-britain-braces-for-record-temperature-2848704", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I09E_L.jpg", "title": "Britain swelters on its hottest day ever as temperatures hit 40C", "description": "By Kate Holton and Sachin Ravikumar LONDON (Reuters) -Britain recorded its hottest day ever on Tuesday, with the temperature exceeding 40C (104F) as a heatwave gripping Europe...", "date": "\u00a0-\u00a014 hours ago"}, {"id": "2849094", "href": "https://www.investing.com/news/world-news/pope-hopes-canada-trip-will-help-heal-evil-done-to-indigenous-people-2849094", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6G0A0_L.jpg", "title": "Pope hopes Canada trip will help heal 'evil' done to indigenous people", "description": "By Philip Pullella (Reuters) - Pope Francis said on Sunday his trip to Canada next week will be a \"pilgrimage of penance\" that he hopes can help heal the wrongs done to indigenous...", "date": "\u00a0-\u00a014 hours ago"}, {"id": "2848735", "href": "https://www.investing.com/news/world-news/record-temperatures-scorch-europe-as-wildfires-rage-across-south-2848735", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0BZ_L.jpg", "title": "France battles huge wildfires, Britain bakes in record heatwave", "description": "By Kylie MacLellan and Dominique Vidalon LONDON/PARIS (Reuters) - Firefighters in southwestern France battled on Tuesday to contain massive forest wildfires and Britain recorded...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849007", "href": "https://www.investing.com/news/world-news/us-places-russia-on-human-trafficking-child-soldier-lists-2849007", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0ZJ_L.jpg", "title": "U.S. places Russia on human trafficking, child soldier lists", "description": "By Jonathan Landay WASHINGTON (Reuters) -The United States on Tuesday placed Russia on lists of countries engaged in a \"policy or pattern\" of human trafficking and forced labor or...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849075", "href": "https://www.investing.com/news/world-news/americans-endure-dragons-breath-heat-wave-set-to-last-into-next-week-2849075", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I16H_L.jpg", "title": "Americans endure 'dragon's breath' heat wave, set to last into next week", "description": "By Randi Love (Reuters) - They're planning days around air conditioning in Oklahoma, monitoring the grid in Texas and keeping an eye out for sharks as they try to cool off in New...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2849072", "href": "https://www.investing.com/news/world-news/bill-to-protect-gay-marriage-rights-gets-enough-votes-to-pass-us-house-2849072", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I16C_L.jpg", "title": "Bill to protect gay marriage rights gets enough votes to pass U.S. House", "description": "WASHINGTON (Reuters) - A bill to protect gay marriage rights secured enough votes to pass in the U.S. House of Representatives on Tuesday, garnering some bipartisan support....", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2849022", "href": "https://www.investing.com/news/world-news/indiana-doctor-threatens-to-sue-state-prosecutor-for-defamation-in-10yearolds-abortion-case-2849022", "image": "https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg", "title": "Indiana doctor threatens to sue state prosecutor for defamation in 10-year-old's abortion case", "description": "By Gabriella Borter (Reuters) -An Indiana doctor who performed an abortion on a 10-year-old Ohio rape victim threatened to sue Indiana's attorney general for defamation on...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2848976", "href": "https://www.investing.com/news/world-news/prague-ice-bar-gives-tourists-respite-from-heat-wave-2848976", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0Y1_L.jpg", "title": "Prague ice bar gives tourists respite from heat wave", "description": "PRAGUE (Reuters) - As a heat wave rolls over Europe, bringing temperatures as high as 33 Celsius (91 Fahrenheit) in Prague on Tuesday, the ICE (NYSE:ICE) PUB in downtown Prague...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2849067", "href": "https://www.investing.com/news/world-news/romanian-man-extradited-to-us-on-hacking-charges-over-virus-that-hit-nasa-2849067", "image": "https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg", "title": "Romanian man extradited to U.S. on hacking charges over virus that hit NASA", "description": "NEW YORK (Reuters) - A Romanian man accused of helping distribute a computer virus that infected more than 1 million computers and caused big financial losses worldwide has been...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2848650", "href": "https://www.investing.com/news/world-news/sri-lankans-to-protest-against-wickremesinghes-bid-for-president-2848650", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I03P_L.jpg", "title": "Sri Lanka's Wickremesinghe to face low-key lawmaker in tight race for president", "description": "By Alasdair Pal, Uditha Jayasinghe and Devjyot Ghoshal COLOMBO (Reuters) - Sri Lanka's main opposition leader withdrew from the presidential race on Tuesday and promised support...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2849065", "href": "https://www.investing.com/news/world-news/britain-could-see-hottest-temperature-on-record-this-week-2849065", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0CS_L.jpg", "title": "Britain could see hottest temperature on record this week", "description": "By Kate Holton and Muvija M LONDON (Reuters) -Britain was braced for temperatures to hit 40C for the first time this week, with ministers urging the public to stay at home as the...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2848610", "href": "https://www.investing.com/news/world-news/russia-strikes-cities-across-ukraine-gas-supplies-in-focus-2848610", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H10A_L.jpg", "title": "Russia deepens Iran ties against West, hits Ukraine with more missiles", "description": "By Natalia Zinets KYIV (Reuters) - Russian President Vladimir Putin met Iranian Supreme Leader Ayatollah Ali Khamenei in Tehran on Tuesday, stressing closer ties in the face of...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2849051", "href": "https://www.investing.com/news/world-news/canada-pm-trudeau-blasts-hockey-canada-leaders-after-sex-assault-fund-reports-2849051", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I13U_L.jpg", "title": "Canada PM Trudeau blasts Hockey Canada leaders after sex assault fund reports", "description": "(Reuters) - Canadian Prime Minister Justin Trudeau said on Tuesday it was hard to trust those in charge at Hockey Canada after reports that the national governing body maintained...", "date": "\u00a0-\u00a017 hours ago"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/f861b1b1-0365-4f2d-bda7-348645f472ee/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | economy news | get latest economy news | 200 | Response | {"status": 200, "data": [{"id": "2849784", "href": "https://www.investing.com/news/economy/bitcoin-briefly-rises-above-24000-for-first-time-in-a-month-2849784", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic911f88fa886713bf0b80cd9b198187e9.png", "title": "Bitcoin Briefly Rises Above $24,000 for First Time in a Month", "description": "(Bloomberg) -- Bitcoin is gaining for the third straight day amid a broader rally in risk assets, with the digital currency briefly rising above $24,000 for the first time in more...", "date": "\u00a0-\u00a09 minutes ago"}, {"id": "2849758", "href": "https://www.investing.com/news/economy/south-africa-inflation-strikes-13year-high-on-eve-of-rates-call-2849758", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0NF_L.jpg", "title": "South Africa inflation strikes 13-year high on eve of rates call", "description": "By Alexander Winning JOHANNESBURG (Reuters) - South African inflation surged to a 13-year high in June, data showed on Wednesday, moving further away from the central bank's...", "date": "\u00a0-\u00a011 minutes ago"}, {"id": "2849782", "href": "https://www.investing.com/news/economy/us-existing-home-sales-slide-again-in-june-2849782", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0OQ_L.jpg", "title": "U.S. existing home sales slide again in June", "description": "NEW YORK (Reuters) - U.S. existing home sales fell for a fifth straight month in June to the lowest level in two years as record-high prices and fast-rising interest rates make...", "date": "\u00a0-\u00a011 minutes ago"}, {"id": "2849668", "href": "https://www.investing.com/news/economy/canadas-inflation-rate-hit-81-in-june-as-gasoline-prices-bite-2849668", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0LX_L.jpg", "title": "Canada's inflation rate accelerates again, but not as sharply as forecast", "description": "By Julie Gordon OTTAWA (Reuters) -Inflation in Canada picked up speed again in June, though the gain missed forecasts, with prices rising at their fastest pace since January 1983...", "date": "\u00a0-\u00a046 minutes ago"}, {"id": "2849584", "href": "https://www.investing.com/news/economy/nasdaq-profit-drops-10-as-expenses-rise-2849584", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0JD_L.jpg", "title": "Nasdaq earnings surge past Wall Street expectations", "description": "By Mehnaz Yasmin and John McCrank (Reuters) -Nasdaq Inc on Wednesday reported quarterly profits that beat Wall Street expectations, as traders turned to the exchange operator's...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849448", "href": "https://www.investing.com/news/economy/ukraine-to-seek-debt-payment-freeze-as-war-ravages-economy-2849448", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0HI_L.jpg", "title": "Ukraine seeks debt payment freeze as war ravages economy", "description": "By Natalia Zinets and Marc Jones KYIV/LONDON (Reuters) - Ukraine will ask international bondholders to agree to a 2-year delay on its debt payments so it can focus its dwindling...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849664", "href": "https://www.investing.com/news/economy/canada-home-price-index-growth-slows-again-in-june--teranet-2849664", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0LR_L.jpg", "title": "Canada home price index growth slows again in June - Teranet", "description": "OTTAWA (Reuters) - Canadian home price growth slowed sharply in June from May, with year-over-year price gains also inching off recent record highs, as rising interest rates began...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849101", "href": "https://www.investing.com/news/economy/sri-lanka-could-tip-back-to-chaos-if-sixtime-pm-voted-president-2849101", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J002_L.jpg", "title": "Sri Lanka gets new president in Wickremesinghe, protests muted", "description": "By Uditha Jayasinghe, Alasdair Pal and Devjyot Ghoshal COLOMBO (Reuters) -Sri Lankan lawmakers voted in acting President Ranil Wickremesinghe as the new president on Wednesday,...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849116", "href": "https://www.investing.com/news/economy/italy-faces-parliamentary-showdown-on-government-survival-2849116", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00U_L.jpg", "title": "Draghi demands party unity as condition for staying on as Italian pm", "description": "By Giuseppe Fonte and Crispian Balmer ROME (Reuters) -Italian Prime Minister Mario Draghi on Wednesday demanded unity among his coalition partners if they wanted him to stay in...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849601", "href": "https://www.investing.com/news/economy/analysisdebtladen-italy-looks-no-less-vulnerable-as-rates-shoot-higher-2849601", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0JS_L.jpg", "title": "Analysis-Debt-laden Italy looks no less vulnerable as rates shoot higher", "description": "By Dhara Ranasinghe and Yoruk Bahceli LONDON (Reuters) - Debt-laden Italy finds itself in markets' crosshairs again, as the prospect of a collapse in its national unity government...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849524", "href": "https://www.investing.com/news/economy/russia-central-bank-proposes-banning-small-investors-from-buying-foreign-shares-2849524", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0IC_L.jpg", "title": "Russia central bank proposes banning small investors from buying foreign shares", "description": "(This content was produced in Russia where the law restricts coverage of Russian military operations in Ukraine) MOSCOW (Reuters) - Russia's central bank has proposed banning...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849123", "href": "https://www.investing.com/news/economy/asian-shares-extend-a-global-rally-as-dollar-languishes-2849123", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01R_L.jpg", "title": "World shares hit three-week high, U.S. futures resilient as recession fears wane", "description": "By Carolyn Cohn LONDON (Reuters) - World shares hit a three-week high on Wednesday and U.S. index futures were indicating a steady open on Wall Street as strong U.S. corporate...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849475", "href": "https://www.investing.com/news/economy/strategists-say-fed-hiking-by-75bp-in-july-is-all-but-guaranteed-432SI-2849475", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC3B0CQ_S.jpg", "title": "Strategists Say Fed Hiking by 75bp in July is 'All but Guaranteed'", "description": "By Senad Karaahmetovic Investor fears that the Federal Reserve may deliver a 100bp rate hike at the July FOMC meeting after red-hot inflation data for June are baseless, according...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849455", "href": "https://www.investing.com/news/economy/netflix-cheers-tesla-earnings-due-putins-promise--whats-moving-markets-2849455", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1Q0FM_L.jpg", "title": "Netflix Cheers, Tesla Earnings Due, Putin's Promise - What's Moving Markets", "description": "By Geoffrey Smith\u00a0 -- Netflix's better-than-feared earnings allow stocks to extend their gains after Tuesday's leap. Tesla's earnings after the bell may show how much...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849439", "href": "https://www.investing.com/news/economy/new-sri-lankan-government-must-raise-taxes-make-difficult-reforms--cbank-governor-2849439", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0HF_L.jpg", "title": "New Sri Lankan government must raise taxes, make difficult reforms - cbank governor", "description": "(Reuters) - Sri Lanka's new president will have to deal with daunting political challenges and his reforms should include tax rises to stabilize a devastated economy, the central...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2848983", "href": "https://www.investing.com/news/economy/zambia-creditors-to-commit-to-debt-relief-needed-for-imf-funding--source-2848983", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0ZQ_L.jpg", "title": "Zambia creditors to commit to debt relief needed for IMF funding - sources", "description": "By Andrea Shalal (Reuters) -Zambia's creditors are expected to commit to debt relief needed to unlock $1.4 billion from the IMF on Wednesday or Thursday, two sources familiar with...", "date": "\u00a0-\u00a04 hours ago"}, {"id": "2849218", "href": "https://www.investing.com/news/economy/wickremesinghe-a-wily-political-survivor-elected-sri-lankas-president-2849218", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J09X_L.jpg", "title": "Wickremesinghe, a wily political survivor, elected Sri Lanka's president", "description": "By Devjyot Ghoshal and Uditha Jayasinghe COLOMBO (Reuters) -Ranil Wickremesinghe, a lawyer who served as Sri Lanka's prime minister a record six times, has finally made it to the...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849234", "href": "https://www.investing.com/news/economy/italian-bonds-stocks-rise-as-draghi-indicates-willingness-to-stay-as-pm-2849234", "image": "https://i-invdn-com.investing.com/news/LYNXNPED8O18I_S.jpg", "title": "Italian Bonds, Stocks Rise as Draghi Indicates Willingness to Stay as PM", "description": "By Geoffrey Smith\u00a0 -- Italian stocks and bonds made tentative gains on Wednesday as Mario Draghi indicated he will carry on as Prime Minister after all.\u00a0 In a speech...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849233", "href": "https://www.investing.com/news/economy/thai-industrial-mood-rises-for-first-time-in-3-months-2849233", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0BT_L.jpg", "title": "Thai industrial mood rises for first time in 3 months", "description": "BANGKOK (Reuters) - Thailand's industrial sentiment picked up for the first time in three months in June thanks to an easing of COVID-19 restrictions and improved economic...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849231", "href": "https://www.investing.com/news/economy/panic-in-pakistani-markets-as-rupee-slides-further-against-us-dollar-2849231", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J08G_L.jpg", "title": "'Panic' in Pakistani markets as rupee slides further against U.S. dollar", "description": "By Syed Raza Hassan KARACHI, Pakistan (Reuters) - The Pakistan rupee slid further against the U.S. dollar on Wednesday, as the local foreign exchange association warned that panic...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849204", "href": "https://www.investing.com/news/economy/marketmind-weapons-of-war-2849204", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J08W_L.jpg", "title": "Marketmind: Weapons of war", "description": "A look at the day ahead in markets from Karin Strohecker. It's time to cast your sorrows away, well at least for a very brief moment. U.S. earnings - bad, but not as bad as...", "date": "\u00a0-\u00a07 hours ago"}, {"id": "2849173", "href": "https://www.investing.com/news/economy/column--weary-tolerance-of-italian-market-volatility-mike-dolan-2849173", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J06J_L.jpg", "title": "Column - Weary tolerance of Italian market volatility: Mike Dolan", "description": "By Mike Dolan LONDON (Reuters) - There's a weary acceptance among investors of almost inevitable market volatility around Italy's latest political upheaval - but that's where the...", "date": "\u00a0-\u00a08 hours ago"}, {"id": "2849144", "href": "https://www.investing.com/news/economy/thai-central-bank-to-ensure-uninterrupted-economic-recovery-2849144", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J03A_L.jpg", "title": "Thai central bank to ensure uninterrupted economic recovery", "description": "By Orathai Sriring and Kitiphong Thaichareon BANGKOK (Reuters) - Thailand's economy has clearly recovered and the central bank will ensure the recovery is not interrupted by...", "date": "\u00a0-\u00a09 hours ago"}, {"id": "2849115", "href": "https://www.investing.com/news/economy/importers-paid-32-billion-in-us-tariffs-on-china-tech-importsindustry-report-2849115", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00T_L.jpg", "title": "Importers paid $32 billion in U.S. tariffs on China tech imports-industry report", "description": "By David Lawder WASHINGTON (Reuters) - Importers of technology products from China paid over $32 billion worth of tariffs imposed by President Donald Trump between mid-2018 to the...", "date": "\u00a0-\u00a013 hours ago"}, {"id": "2849113", "href": "https://www.investing.com/news/economy/chinas-premier-signals-growth-target-flexible-as-economy-slows-2849113", "image": "https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg", "title": "China\u2019s Premier Signals Growth Target Flexible as Economy Slows", "description": "(Bloomberg) -- Chinese Premier Li Keqiang signaled a focus on jobs, flexibility on the economic growth rate and a shift toward making its Covid control measures more targeted.\u00a0 The...", "date": "\u00a0-\u00a013 hours ago"}, {"id": "2849109", "href": "https://www.investing.com/news/economy/australias-central-bank-sees-more-rate-rises-welcomes-government-review-2849109", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00C_L.jpg", "title": "Australia's central bank sees more rate rises, welcomes government review", "description": "By Wayne Cole SYDNEY (Reuters) - Australia's top central banker on Wednesday indicated a steady drum beat of interest rate rises were needed to stop a damaging inflationary cycle...", "date": "\u00a0-\u00a013 hours ago"}, {"id": "2849086", "href": "https://www.investing.com/news/economy/big-uk-firms-gird-for-a-recession-but-still-plan-to-investdeloitte-2849086", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I17X_L.jpg", "title": "Big UK firms gird for a recession but still plan to invest-Deloitte", "description": "LONDON (Reuters) - Major British firms are preparing for a recession by focusing on cost-cutting but their investment plans remain strong which suggests they do not fear a severe...", "date": "\u00a0-\u00a014 hours ago"}, {"id": "2849088", "href": "https://www.investing.com/news/economy/australia-to-review-rba-inflation-target-policy-tools-2849088", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic40825d2aa128f7bb721d2180075f68c2.jpg", "title": "Australia to Review RBA Inflation Target, Policy Tools", "description": "(Bloomberg) -- Australian Treasurer Jim Chalmers announced a wide-ranging review of the Reserve Bank that will look at its inflation target, policy tools, governance and culture,...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849083", "href": "https://www.investing.com/news/economy/chinese-banks-seen-keeping-rates-steady-as-pboc-remains-cautious-2849083", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9524769d446731c08739cf76ff052b5c.png", "title": "Chinese Banks Seen Keeping Rates Steady as PBOC Remains Cautious", "description": "(Bloomberg) -- Chinese banks are expected to hold their main lending rates steady in the absence of more easing from the central bank, which is trying to strike a balance between...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849079", "href": "https://www.investing.com/news/economy/australia-to-review-central-banks-monetary-tools-rate-forecasts-2849079", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I16R_L.jpg", "title": "Australia to review central bank's monetary tools, rate forecasts", "description": "SYDNEY (Reuters) - Australia will launch a review of the Reserve Bank of Australia's (RBA) inflation target, monetary tools and board structure, Treasurer Jim Chalmers said on...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849046", "href": "https://www.investing.com/news/economy/us-senators-push-for-lastminute-tax-break-in-semiconductor-bill-2849046", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/picae694f84e04faf3b2be371f57ab8e62c.jpg", "title": "US Senators Push for Last-Minute Tax Break in Semiconductor Bill", "description": "(Bloomberg) -- A bipartisan group of lawmakers is making a last-minute attempt to revive a tax break for corporate research and development in the semiconductor funding bill that...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2848996", "href": "https://www.investing.com/news/economy/democrats-policy-package-to-include-prescription-drug-cost-controls-and-obamacare-fix-2848996", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I11S_L.jpg", "title": "Democrats' policy package to include prescription drug cost controls and Obamacare fix", "description": "By Richard Cowan WASHINGTON (Reuters) -U.S. Senate Majority Leader Chuck Schumer said on Tuesday that prescription drug cost controls and an Obamacare fix are the components...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849012", "href": "https://www.investing.com/news/economy/most-us-cities-plan-to-use-infrastructure-aid-on-roads-andbridges-2849012", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0b2db7325af5d2fd002a3636e82d3a52.jpg", "title": "Most US Cities Plan to Use Infrastructure Aid on Roads and\u00a0Bridges", "description": "(Bloomberg) -- Most US cities will pour their share of the federal infrastructure spending package into fixing crumbling roads and bridges, prioritizing motor vehicle...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849011", "href": "https://www.investing.com/news/economy/imf-says-loan-talks-with-tunisia-to-continue-over-coming-weeks-2849011", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I12Q_L.jpg", "title": "IMF says loan talks with Tunisia to continue over coming weeks", "description": "TUNIS (Reuters) - The International Monetary Fund (IMF) said its talks with Tunisian authorities for a staff level agreement on a rescue package would continue \"over the coming...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849009", "href": "https://www.investing.com/news/economy/as-borrowing-costs-rise-canadian-companies-look-to-delay-expansion-plans-2849009", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I12O_L.jpg", "title": "As borrowing costs rise, Canadian companies look to delay expansion plans", "description": "By Divya Rajagopal TORONTO (Reuters) - Some Canadian businesses are reconsidering their expansion plans after the central bank's surprise full percentage point interest rate hike...", "date": "\u00a0-\u00a018 hours ago"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/524f4c9d-cce1-493f-8ed0-02764b101b85/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | economic indicators news | get latest economic indicators news | 200 | Response | {"status": 200, "data": [{"id": "2849181", "href": "https://www.investing.com/news/economic-indicators/uk-inflation-hits-94-in-june-2849181", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J06K_L.jpg", "title": "UK inflation hits 9.4%, bolstering bets on big BoE rate hike", "description": "By Andy Bruce and William Schomberg LONDON (Reuters) - Surging petrol and food prices last month pushed British inflation to its highest rate in 40 years, according to official...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849602", "href": "https://www.investing.com/news/economic-indicators/us-mortgage-applications-slump-as-inflation-takes-toll-on-housing-demand-2849602", "image": "https://i-invdn-com.investing.com/news/LYNXMPEABM0MT_S.jpg", "title": "U.S. Mortgage Applications Slump As Inflation Takes Toll on Housing Demand", "description": "By Scott Kanowsky\u00a0 --\u00a0Applications for mortgages in the U.S. touched their lowest level in 22 years last week, in a sign that soaring inflation and concerns over a...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849208", "href": "https://www.investing.com/news/economic-indicators/sri-lankas-wickremesinghe-voted-in-as-next-president-2849208", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J08Z_L.jpg", "title": "Sri Lanka's Wickremesinghe voted in as next president", "description": "COLOMBO (Reuters) - Sri Lanka's acting President Ranil Wickremesinghe will be the country's next president until 2024, a parliament vote count showed on Wednesday.", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849200", "href": "https://www.investing.com/news/economic-indicators/indonesias-q2-fdi-jumps-nearly-40-yy-biggest-rise-in-a-decade-2849200", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J044_L.jpg", "title": "Indonesia's Q2 FDI jumps nearly 40% y/y, biggest rise in a decade", "description": "JAKARTA (Reuters) - Foreign direct investment (FDI) into Indonesia rose 39.7% annually in the April-June period in rupiah terms to 163.2 trillion rupiah ($10.89 billion), the...", "date": "\u00a0-\u00a07 hours ago"}, {"id": "2849190", "href": "https://www.investing.com/news/economic-indicators/uk-cpi-hits-40year-high-in-june-as-boes-bailey-says-50-bp-hike-on-table-2849190", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC7O0PF_S.jpg", "title": "U.K. CPI Hits 40-Year High in June as BoE's Bailey Says 50 BP Hike 'on Table'", "description": "By Geoffrey Smith\u00a0 -- U.K. inflation rose to its highest in 40 years in June, as big monthly rises at both the consumer and producer price levels pointed to continued...", "date": "\u00a0-\u00a07 hours ago"}, {"id": "2849089", "href": "https://www.investing.com/news/economic-indicators/uk-pay-settlements-hold-at-4-highest-since-1992--xperthr-2849089", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I181_L.jpg", "title": "UK pay settlements hold at 4%, highest since 1992 - XpertHR", "description": "By David Milliken LONDON (Reuters) - British employers agreed average pay rises of 4% with their staff in the three months to the end of June, the joint-highest since 1992 but...", "date": "\u00a0-\u00a014 hours ago"}, {"id": "2849087", "href": "https://www.investing.com/news/economic-indicators/half-of-britons-changing-foodbuying-habits-to-cope-with-costofliving-crunch-2849087", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I17W_L.jpg", "title": "Half of Britons changing food-buying habits to cope with cost-of-living crunch", "description": "By James Davey LONDON (Reuters) - Almost half of Britons are changing what they buy to feed their families as they try to navigate a worsening cost-of-living crisis, according to...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849063", "href": "https://www.investing.com/news/economic-indicators/biden-approval-rating-falls-to-36-matching-record-low-reutersipsos-poll-2849063", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I154_L.jpg", "title": "Biden approval rating falls to 36%, matching record low: Reuters/Ipsos poll", "description": "By Jason Lange WASHINGTON (Reuters) - U.S. President Joe Biden's public approval rating fell to 36% this week to tie the lowest rating of his 19 months in the White House as...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2848847", "href": "https://www.investing.com/news/economic-indicators/us-housing-starts-building-permits-edge-lower-in-june-2848847", "image": "https://i-invdn-com.investing.com/news/housing-sector-(houses)2_150x108_S_1411549346.jpg", "title": "U.S. Housing Starts, Building Permits Edge Lower in June", "description": "By Geoffrey Smith\u00a0 -- The U.S. housing market stayed reasonably solid in June, according to data published Tuesday, with housing starts and building permits falling...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848740", "href": "https://www.investing.com/news/economic-indicators/half-of-euro-zone-june-inflation-came-from-energy--eurostat-2848740", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0CF_L.jpg", "title": "Half of euro zone June inflation came from energy - Eurostat", "description": "BRUSSELS (Reuters) - Almost half of the record high inflation in the euro zone in June resulted from the energy price spike, the EU's statistics office said on Tuesday, with more...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848696", "href": "https://www.investing.com/news/economic-indicators/uk-jobless-claims-fall-less-than-feared-as-wages-fall-short-of-inflation-2848696", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC1N0I7_S.jpg", "title": "U.K. Jobless Claims Fall Less than Feared as Wages Fall Short of Inflation", "description": "By Geoffrey Smith\u00a0 -- The number of people claiming jobless benefits fell by 20,000 in June, less than expected, while average earnings growth slowed and fell further...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848648", "href": "https://www.investing.com/news/economic-indicators/vietnam-central-bank-says-will-stick-to-monetary-policy-that-supports-economic-growth-2848648", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I03N_L.jpg", "title": "Vietnam central bank says will stick to monetary policy that supports economic growth", "description": "HANOI (Reuters) - Vietnam will stick to a monetary policy that is \"supportive for economic growth\" while closely monitoring the inflation situation, the State Bank of Vietnam, the...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848629", "href": "https://www.investing.com/news/economic-indicators/taiwan-june-export-orders-seen-growing-for-second-straight-month-on-tech-demand--reuters-poll-2848629", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I02H_L.jpg", "title": "Taiwan June export orders seen growing for second straight month on tech demand - Reuters poll", "description": "TAIPEI (Reuters) - Taiwan's export orders likely grew for a second consecutive month in June after falling for the first time in two years in April, a Reuters poll showed on...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848420", "href": "https://www.investing.com/news/economic-indicators/us-home-builder-sentiment-plunges-in-july--nahb-2848420", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0K1_L.jpg", "title": "U.S. home builder sentiment plunges, services activity in New York region stalls", "description": "By Dan Burns (Reuters) - U.S. home builder sentiment plummeted in July to its lowest level since the early months of the coronavirus pandemic, as high inflation and the steepest...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848518", "href": "https://www.investing.com/news/economic-indicators/qatar-air-chief-says-homeworking-epidemic-fuels-travel-chaos-2848518", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H0SY_L.jpg", "title": "Qatar Air chief says home-working 'epidemic' fuels travel chaos", "description": "FARNBOROUGH, England (Reuters) - The head of Qatar Airways on Monday said an \"epidemic\" of home working has contributed to staff shortages that are being widely blamed for travel...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848421", "href": "https://www.investing.com/news/economic-indicators/nahb-housing-market-index-craters-to-2year-low--in-july-2848421", "image": "https://i-invdn-com.investing.com/news/LYNXMPEABT0HQ_S.jpg", "title": "NAHB Housing Market Index Craters to 2-Year Low in July", "description": "By Geoffrey Smith\u00a0 -- Activity in the U.S. housing market slowed the most since the start of the pandemic in July, as high prices, poor affordability and skyrocketing...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2847751", "href": "https://www.investing.com/news/economic-indicators/canadian-home-prices-fall-18-on-year-in-june-down-185-from-february-peak-2847751", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E0LM_L.jpg", "title": "Canadian home prices continue to plunge in June as higher rates pinch", "description": "By Julie Gordon OTTAWA (Reuters) - The price of a resale home in Canada fell 1.8% in June from last year, the first annual decline since May 2020, as the market continued to cool...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847780", "href": "https://www.investing.com/news/economic-indicators/us-business-inventories-increase-strongly-in-may-2847780", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E0NZ_L.jpg", "title": "U.S. business inventories increase strongly in May", "description": "WASHINGTON (Reuters) - U.S. business inventories increased strongly in May, outpacing the growth in sales, government data showed on Friday. Business inventories rose 1.4% after...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847719", "href": "https://www.investing.com/news/economic-indicators/us-retail-sales-rose-by-more-than-expected-in-june-2847719", "image": "https://i-invdn-com.investing.com/news/LYNXMPECBD19O_S.jpg", "title": "U.S. Retail Sales Rose by More Than Expected in June", "description": "By Geoffrey Smith\u00a0 -- U.S. retail sales rose by more than expected in June, as consumers maintained their spending despite having to pay more and more for an...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847533", "href": "https://www.investing.com/news/economic-indicators/shanghai-economy-contracts-137-in-second-quarter--stats-bureau-2847533", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E03K_L.jpg", "title": "Shanghai, Beijing's Q2 economic output contracts - stats bureau", "description": "BEIJING (Reuters) - The economies of Shanghai and Beijing contracted in the second quarter from a year earlier as strict restrictions under China's zero-COVID policy took a toll. ...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847532", "href": "https://www.investing.com/news/economic-indicators/instant-view-chinas-economy-contracts-in-q2-global-risks-darken-outlook-2847532", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E037_L.jpg", "title": "Instant View: China's economy contracts in Q2, global risks darken outlook", "description": "(Reuters) - China's economy contracted sharply in the second quarter while annual growth also slowed significantly, highlighting the colossal toll on activity from widespread...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847521", "href": "https://www.investing.com/news/economic-indicators/china-june-industrial-output-rises-39-retail-sales-up-31-2847521", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E021_L.jpg", "title": "China June industrial output rises 3.9%, retail sales up 3.1%", "description": "BEIJING (Reuters) - China's industrial output grew 3.9% in June from a year earlier, quickening from a 0.7% rise in May, official data showed on Friday, as activity began to...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847426", "href": "https://www.investing.com/news/economic-indicators/peru-maintains-36-growth-forecast-for-2022-despite-slowdown-concerns-2847426", "image": "https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg", "title": "Peru maintains 3.6% growth forecast for 2022 despite slowdown concerns", "description": "LIMA (Reuters) - Peruvian Finance Minister Oscar Graham said on Thursday that he still expects the country's economy to grow 3.6% in 2022, reiterating an earlier forecast despite...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847246", "href": "https://www.investing.com/news/economy/us-weekly-jobless-claims-rise-for-second-straight-week-2847246", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D0J8_L.jpg", "title": "U.S. weekly jobless claims hit 8-month high; labor market still tight", "description": "By Lucia Mutikani WASHINGTON (Reuters) - The number of Americans filing new claims for unemployment benefits increased to an eight-month high last week, suggesting some cooling in...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847168", "href": "https://www.investing.com/news/economy/eu-cuts-euro-zone-growth-forecasts-revises-up-inflation-outlook-2847168", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D0AQ_L.jpg", "title": "EU cuts euro zone growth forecasts, revises up inflation outlook", "description": "By Francesco Guarascio BRUSSELS (Reuters) -The European Commission cut its forecasts for economic growth in the euro zone for this year and next and revised up its estimates for...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847261", "href": "https://www.investing.com/news/economy/us-producer-prices-accelerate-in-june-but-underlying-inflation-slowing-2847261", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D0KZ_L.jpg", "title": "U.S. producer prices accelerate in June, but underlying inflation slowing", "description": "WASHINGTON (Reuters) - U.S. producer prices increased more than expected in June amid rising costs for energy products, but underlying producer inflation appeared to have peaked. ...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847241", "href": "https://www.investing.com/news/economic-indicators/us-ppi-adds-to-pressure-on-fed-with-11-rise-in-june-more-than-expected-2847241", "image": "https://i-invdn-com.investing.com/news/LYNXNPEAAO0QB_S.jpg", "title": "U.S. PPI Adds to Pressure on Fed With 1.1% Rise in June, More Than Expected", "description": "By Geoffrey Smith\u00a0 -- U.S. producer prices rose by more than expected in June, piling more pressure on the Federal Reserve to raise interest rates to bring\u00a0inflation...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847161", "href": "https://www.investing.com/news/economy/saudi-june-inflation-up-slightly-to-23-2847161", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D08N_L.jpg", "title": "Saudi June inflation up slightly to 2.3%", "description": "DUBAI (Reuters) -Saudi Arabia's consumer price index climbed 2.3% in June, inching back up to a pace reached in April, as prices were again pushed higher mainly by rising food...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847052", "href": "https://www.investing.com/news/economy/chinas-fiscal-revenue-growth-quickens-as-economy-recovers-2847052", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D012_L.jpg", "title": "China's fiscal revenue growth quickens as economy recovers", "description": "BEIJING (Reuters) -China's fiscal revenue growth accelerated in January-June from the first five months, the finance ministry said on Thursday, as the economy showed signs of a...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2847011", "href": "https://www.investing.com/news/economic-indicators/singapore-q2-gdp-rises-48-yy-missing-forecasts-2847011", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D003_L.jpg", "title": "Singapore Q2 GDP rises 4.8% y/y, missing forecasts", "description": "SINGAPORE (Reuters) -Singapore's economy grew slower than expected in the second quarter, preliminary data showed on Thursday. The Asian financial hub's economy grew 4.8% in...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2847029", "href": "https://www.investing.com/news/economic-indicators/australia-jobs-surge-in-june-drive-unemployment-to-48year-low-2847029", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D016_L.jpg", "title": "Australia unemployment dives to 48-year low as jobs boom", "description": "By Wayne Cole SYDNEY (Reuters) -Australia's unemployment rate dived to a 48-year low in June as hiring outstripped all expectations, while record vacancies suggested the labour...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2847001", "href": "https://www.investing.com/news/economy/uk-house-price-growth-falls-to-lowest-since-march-2021--rics-2847001", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C12D_L.jpg", "title": "UK house price growth falls to lowest since March 2021 - RICS", "description": "By David Milliken LONDON (Reuters) - British house prices rose at their slowest pace in more than a year last month as buyer demand softened slightly although the overall breadth...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846944", "href": "https://www.investing.com/news/economic-indicators/the-yield-curve-inversion-extends-to-its-largest-point-since-2000-432SI-2846944", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg", "title": "The Yield Curve Inversion Extends to its Largest Point Since 2000", "description": "By Staff An indicator of economic distress, the yield curve inversion between 10-year and 2-year rates, moved to its biggest point since the year 2000 on...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846630", "href": "https://www.investing.com/news/economy/uk-economy-jumps-in-may-boosted-by-busy-doctors-and-hauliers-2846630", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C053_L.jpg", "title": "UK economy jumps in May as doctors and travel agents get busy", "description": "By William Schomberg and Andy Bruce LONDON (Reuters) -Britain's economy grew unexpectedly in May, driven by a rise in doctor appointments but also broader demand for things such...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846916", "href": "https://www.investing.com/news/economy/us-firms-flag-toll-of-high-inflation-as-growth-slows-fed-survey-shows-2846916", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0U7_L.jpg", "title": "U.S. firms see growing signs of slowdown as inflation persists, Fed survey shows", "description": "By Lindsay (NYSE:LNN) Dunsmuir (Reuters) - The U.S. economy expanded at a modest pace in from mid-May through mid-July, a Federal Reserve report showed on Wednesday, as the...", "date": "\u00a0-\u00a0Jul 13, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/811fdcdb-38ce-4638-8020-893f8222d92c/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | market stocks news | get latest market stocks news | 200 | Response | {"status": 200, "data": [{"id": "2849791", "href": "https://www.investing.com/news/stock-market-news/saudi-arabia-stocks-higher-at-close-of-trade-tadawul-all-share-up-088-2849791", "image": "https://i-invdn-com.investing.com/news/LYNXMPEE5K0M6_S.jpg", "title": "Saudi Arabia stocks higher at close of trade; Tadawul All Share up 0.88%", "description": " \u2013 Saudi Arabia stocks were higher after the close on Wednesday, as gains in the Energy & Utilities, Financial Services and Building & Construction sectors led shares...", "date": "\u00a0-\u00a05 minutes ago"}, {"id": "2849660", "href": "https://www.investing.com/news/stock-market-news/brazils-weg-net-profit-falls-supply-chain-hurdles-weigh-on-margins-2849660", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0LE_L.jpg", "title": "Brazil's WEG net profit falls, supply chain hurdles weigh on margins", "description": "By Gabriel Araujo SAO PAULO (Reuters) -Brazilian motor maker WEG SA on Wednesday reported a drop in quarterly net income and said operating margins remained under pressure from...", "date": "\u00a0-\u00a08 minutes ago"}, {"id": "2849777", "href": "https://www.investing.com/news/stock-market-news/bofa-cuts-amazon-price-target-on-fx-pressure-432SI-2849777", "image": "https://i-invdn-com.investing.com/news/LYNXNPEA9G04F_S.jpg", "title": "BofA Cuts Amazon Price Target on FX Pressure", "description": "By Sam Boughedda Ahead of Amazon's (NASDAQ:AMZN) latest earnings release on July 28, analysts at BofA and Jefferies cut their price targets on the stock. BofA reiterated a Buy...", "date": "\u00a0-\u00a011 minutes ago"}, {"id": "2849783", "href": "https://www.investing.com/news/stock-market-news/azerbaijan-airlines-signs-mou-for-four-more-boeing-787-jets-2849783", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0ON_L.jpg", "title": "Azerbaijan Airlines signs MoU for four more Boeing 787 jets", "description": "By David Shepardson FARNBOROUGH, England (Reuters) - Azerbaijan Airlines has signed a memorandum of understanding (MoU) at the Farnborough Airshow to acquire four more Boeing...", "date": "\u00a0-\u00a011 minutes ago"}, {"id": "2849703", "href": "https://www.investing.com/news/stock-market-news/us-requests-dispute-talks-over-mexican-energy-policies-that-undermine-us-firms-2849703", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0MM_L.jpg", "title": "U.S. launches dispute talks over Mexican energy policies that 'undermine' U.S. firms", "description": "By David Lawder, Dave Graham and Anthony Esposito WASHINGTON/MEXICO CITY (Reuters) -The United States on Wednesday demanded dispute settlement talks with Mexico under a regional...", "date": "\u00a0-\u00a018 minutes ago"}, {"id": "2849698", "href": "https://www.investing.com/news/stock-market-news/us-postal-service-plans-to-up-electric-delivery-vehicle-purchases-2849698", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0ME_L.jpg", "title": "U.S. Postal Service to boost electric delivery vehicle purchases", "description": "By David Shepardson (Reuters) - The U.S. Postal Service (USPS) said Wednesday it plans to buy at least 25,000 electric delivery vehicles - more than twice its prior estimate - as...", "date": "\u00a0-\u00a024 minutes ago"}, {"id": "2849772", "href": "https://www.investing.com/news/stock-market-news/us-stocks-open-mixed-nasdaq-rises-after-netflix-report-2849772", "image": "https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg", "title": "U.S. Stocks Open Mixed; Nasdaq Rises After Netflix Report", "description": "By Liz Moyer\u00a0 -- U.S. stocks opened mixed as investors took a breather after a big rally on Tuesday as corporate earnings continue to pour out. At 9:47 AM ET, the Dow...", "date": "\u00a0-\u00a028 minutes ago"}, {"id": "2849640", "href": "https://www.investing.com/news/stock-market-news/volkswagen-to-develop-new-semiconductor-with-stmicro-amid-chip-crunch-2849640", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0KZ_L.jpg", "title": "Volkswagen to develop new semiconductor with STMicro amid chip crunch", "description": "By Mathieu Rosemain and Victoria Waldersee PARIS/BERLIN (Reuters) -Germany's Volkswagen (ETR:VOWG_p) and Franco-Italian chipmaker STMicroelectronics will co-develop a new...", "date": "\u00a0-\u00a033 minutes ago"}, {"id": "2849763", "href": "https://www.investing.com/news/stock-market-news/volvo-car-warns-of-flat-to-lower-demand-in-2022-sending-shares-down-2849763", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC6I0CN_S.jpg", "title": "Volvo Car Warns of Flat to Lower Demand in 2022, Sending Shares Down", "description": "By Scott Kanowsky -- Volvo Car AB (ST:VOLCARb) shares slid toward the bottom of the pan-European Stoxx 600 on Wednesday after the Swedish carmaker warned that...", "date": "\u00a0-\u00a037 minutes ago"}, {"id": "2849622", "href": "https://www.investing.com/news/stock-market-news/futures-slip-after-strong-gains-on-wall-street-2849622", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0KF_L.jpg", "title": "Nasdaq opens higher after positive Netflix forecast", "description": "(Reuters) - The Nasdaq opened higher on Wednesday after a positive forecast from Netflix (NASDAQ:NFLX) helped set the tone for other high-growth stocks. The Nasdaq Composite...", "date": "\u00a0-\u00a037 minutes ago"}, {"id": "2849762", "href": "https://www.investing.com/news/stock-market-news/credit-suisse-signs-mexico-alliance-agreement-with-actinver-2849762", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0NB_L.jpg", "title": "Credit Suisse signs Mexico alliance agreement with Actinver", "description": "ZURICH (Reuters) - Credit Suisse has signed an alliance agreement with Corporacion Actinver to develop their wealth management businesses in Mexico, the Swiss bank said on...", "date": "\u00a0-\u00a038 minutes ago"}, {"id": "2849754", "href": "https://www.investing.com/news/stock-market-news/arista-and-juniper-plunge-on-double-downgrade-to-underperform-at-bofa-432SI-2849754", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg", "title": "Arista and Juniper Plunge on Double Downgrade to Underperform at BofA", "description": "By Senad Karaahmetovic Bank of America analyst Tai Liani downgraded 3 Networking and Security stocks today as she believes the current investor expectations remain too high,...", "date": "\u00a0-\u00a044 minutes ago"}, {"id": "2849736", "href": "https://www.investing.com/news/stock-market-news/paypal-stock-down-after-wolfe-downgrade-to-peer-perform-on-high-recession-exposure-432SI-2849736", "image": "https://i-invdn-com.investing.com/news/LYNXNPEB602LM_S.jpg", "title": "PayPal Stock Down After Wolfe Downgrade to Peer Perform on High Recession Exposure", "description": "By Senad Karaahmetovic Shares of PayPal (NASDAQ:PYPL) are down 1.5% in premarket Wednesday after a Wolfe Research analyst cut the rating to Peer Perform from Outperform. The...", "date": "\u00a0-\u00a053 minutes ago"}, {"id": "2849735", "href": "https://www.investing.com/news/stock-market-news/toshiba-selects-bain-cvc-brookfield-japan-funds-for-second-round--sources-2849735", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0MS_L.jpg", "title": "Toshiba selects Bain, CVC, Brookfield, Japan funds for second round - sources", "description": "By Makiko Yamazaki and Takaya Yamaguchi TOKYO (Reuters) - Japan's Toshiba (OTC:TOSYY) Corp has selected four bidders including private equity firms Bain Capital, CVC Capital...", "date": "\u00a0-\u00a059 minutes ago"}, {"id": "2849728", "href": "https://www.investing.com/news/stock-market-news/rollsroyce-says-ceo-did-not-suggest-raytheon-aimed-to-spin-off-pw-2849728", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0MP_L.jpg", "title": "Rolls-Royce says CEO did not suggest Raytheon aimed to spin off P&W", "description": "FARNBOROUGH, England (Reuters) - Rolls-Royce (OTC:RYCEY) on Wednesday said its chief executive had not speculated that Raytheon Technologies (NYSE:RTX) might spin off rival engine...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849175", "href": "https://www.investing.com/news/stock-market-news/electrified-cars-market-share-grows-in-europe-as-total-sales-fall-2849175", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J06O_L.jpg", "title": "Electrified cars market share grows in Europe as total sales fall", "description": "BERLIN (Reuters) -The share of battery-electric cars among new registrations in Europe grew to 9.9% in April to June from 7.5% a year prior, data showed on Wednesday, as...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849725", "href": "https://www.investing.com/news/stock-market-news/preopen-movers-netflix-gains-on-sub-beat-bath--body-works-down-on-weak-outlook-432SI-2849725", "image": "https://i-invdn-com.investing.com/news/LYNXNPEE8519V_S.jpg", "title": "Pre-Open Movers: Netflix Gains on Sub Beat, Bath & Body Works Down on Weak Outlook", "description": "Pre-Open Stock Movers: VBL Therapeutics (NASDAQ:VBLT) 79% LOWER; announced top-line data from the Phase 3 OVAL clinical trial of ofra-vec (ofranergene obadenovec; VB-111) in...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849702", "href": "https://www.investing.com/news/stock-market-news/chevron-shares-raised-to-buy-at-hsbc-on-valuation-432SI-2849702", "image": "https://i-invdn-com.investing.com/news/LYNXNPED8R10F_S.jpg", "title": "Chevron Shares Raised to Buy at HSBC on Valuation", "description": "By Senad Karaahmetovic HSBC analyst Gordon Gray upgraded shares of Chevron (NYSE:CVX) to Buy from Hold, following a strong pullback in stock price. The analyst took note of a...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849677", "href": "https://www.investing.com/news/stock-market-news/datadog-pops-as-bernstein-starts-at-outperform-top-pick-in-us-smid-software-432SI-2849677", "image": "https://i-invdn-com.investing.com/news/LYNXNPEB7Q0U9_S.jpg", "title": "Datadog Pops as Bernstein Starts at Outperform, Top Pick in US SMID Software", "description": "By Senad Karaahmetovic Shares of Datadog (NASDAQ:DDOG) are up half a percent in premarket Wednesday trading after a Bernstein analyst started at Outperform, Top Pick. The analyst...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849583", "href": "https://www.investing.com/news/stock-market-news/abbott-raises-2022-profit-forecast-2849583", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0JH_L.jpg", "title": "Abbott raises 2022 forecast on strong diabetes, COVID test sales", "description": "(Reuters) -Abbott Laboratories raised its annual earnings forecast as the impact from a shutdown of its Michigan plant that triggered a nationwide baby formula shortage was more...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849196", "href": "https://www.investing.com/news/stock-market-news/google-twitter-yet-to-sign-up-to-indonesias-new-licensing-rules--ministry-2849196", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J083_L.jpg", "title": "Google yet to register for Indonesia's new licensing rules", "description": "By Stanley Widianto JAKARTA (Reuters) - Alphabet (NASDAQ:GOOGL) Inc's Google was among the last remaining tech platforms yet to comply with Indonesia's new licensing rules late on...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849159", "href": "https://www.investing.com/news/stock-market-news/uniper-bailout-could-be-discussed-with-german-chancellor-on-friday--handelsblatt-2849159", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J05H_L.jpg", "title": "Uniper rescue plan takes shape, with price rises possible", "description": "By Christoph Steitz and Andreas Rinke FRANKFURT (Reuters) -The German government plans to take a 30% stake in Uniper and will allow the utility to pass on some energy costs to...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849666", "href": "https://www.investing.com/news/stock-market-news/bath--body-works-stock-plunges-10-on-slashed-profit-guidance-432SI-2849666", "image": "https://i-invdn-com.investing.com/news/LBrandsBathBodyWorks_150x108_S_1645701621.jpg", "title": "Bath & Body Works Stock Plunges 10% on Slashed Profit Guidance", "description": "By Senad Karaahmetovic Shares of Bath & Body Works (NYSE:BBWI) are down more than 10% in premarket trading after the company trimmed its Q2 forecast for EPS from continuing...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849657", "href": "https://www.investing.com/news/stock-market-news/biogen-beats-q2-views-and-raises-guidance-analysts-say-focus-remains-on-lecanemab-432SI-2849657", "image": "https://i-invdn-com.investing.com/news/Biogen_150x108_S_1623307759.jpg", "title": "Biogen Beats Q2 Views and Raises Guidance, Analysts Say Focus Remains on Lecanemab", "description": "By Senad Karaahmetovic Shares of Biogen (NASDAQ:BIIB) are trading nearly unchanged in premarket despite the company beating Q2 estimates and raising full-year guidance. Biogen...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849188", "href": "https://www.investing.com/news/stock-market-news/royal-mail-posts-115-fall-in-uk-business-quarterly-revenue-2849188", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J06U_L.jpg", "title": "Royal Mail says UK business losing one million pounds a day amid union clash", "description": "By Eva Mathews and Yadarisa Shabong (Reuters) - Royal Mail (LON:RMG) is losing one million pounds a day, the British post and parcel delivery firm said on Wednesday, as it...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849521", "href": "https://www.investing.com/news/stock-market-news/baker-hughes-adjusted-profit-rises-37-as-oilfield-services-demand-booms-2849521", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0IF_L.jpg", "title": "Baker Hughes' Q2 loss widens as Russia-related charges, inflation bite", "description": "By Liz Hampton and Rithika Krishna (Reuters) -Oilfield services provider Baker Hughes on Wednesday reported a bigger second-quarter loss, hit by a $365 million charge from its...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849636", "href": "https://www.investing.com/news/stock-market-news/alphabet-downgraded-to-neutral-at-exane-on-weakening-advertising-trends-432SI-2849636", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg", "title": "Alphabet Downgraded to Neutral at Exane on Weakening Advertising Trends", "description": "By Senad Karaahmetovic \u00a0An analyst from BNP Paribas Exane slashed the rating on Alphabet (NASDAQ:GOOGL) to Neutral from Outperform with a $118 per share price target. The analyst...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849527", "href": "https://www.investing.com/news/stock-market-news/acting-us-faa-chief-says-air-carrier-performance-improving-2849527", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0IN_L.jpg", "title": "Acting U.S. FAA chief says air carrier performance improving", "description": "By David Shepardson FARNBOROUGH, England (Reuters) - The acting head of the Federal Aviation Administration (FAA) said on Wednesday that U.S. airlines' travel performance was...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849637", "href": "https://www.investing.com/news/stock-market-news/apple-outlines-health-technology-strategy-in-new-report-2849637", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0KI_L.jpg", "title": "Apple outlines health technology strategy in new report", "description": "By Stephen Nellis (Reuters) - Apple Inc (NASDAQ:AAPL) on Wednesday released a report outlining a two-pronged strategy in digital health markets, courting consumers with health and...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849614", "href": "https://www.investing.com/news/stock-market-news/netflix-omnicom-rise-premarket-baker-hughes-merck-fall-2849614", "image": "https://i-invdn-com.investing.com/news/LYNXNPEE8519V_S.jpg", "title": "Netflix, Omnicom Rise Premarket; Baker Hughes, Merck Fall", "description": "By Peter Nurse -- Stocks in focus in premarket trade on Wednesday, July 20th. Please refresh for updates. Netflix (NASDAQ:NFLX) stock rose 6.6% after the streaming...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849512", "href": "https://www.investing.com/news/stock-market-news/biogen-profit-more-than-doubles-on-samsung-bioepis-stake-sale-2849512", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0IH_L.jpg", "title": "Biogen lifts profit view as MS drugs stay ahead of competition", "description": "By Manas Mishra (Reuters) -Biogen Inc raised its annual adjusted profit forecast on Wednesday, as sales of blockbuster multiple sclerosis (MS) drug Tecfidera exceeded expectations...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849543", "href": "https://www.investing.com/news/stock-market-news/analysts-cut-targets-on-apple-stock-into-earnings-amid-macro-and-fx-headwinds-432SI-2849543", "image": "https://i-invdn-com.investing.com/news/LYNXNPEB8O14C_S.jpg", "title": "Analysts Cut Targets on Apple Stock into Earnings Amid Macro and FX Headwinds", "description": "By Senad Karaahmetovic At least two analysts covering Apple (NASDAQ:AAPL) have slashed their price targets on the Cupertino-based tech titan heading into the FQ3 earnings. An...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849580", "href": "https://www.investing.com/news/stock-market-news/abbott-labs-earnings-revenue-beat-in-q2-2849580", "image": "https://i-invdn-com.investing.com/news/LYNXNPED930B9_S.jpg", "title": "Abbott Labs Earnings, Revenue Beat in Q2", "description": " - Abbott Labs (NYSE:ABT) reported on Wednesday second quarter earnings that beat analysts' forecasts and revenue that topped expectations. Abbott Labs announced...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849550", "href": "https://www.investing.com/news/stock-market-news/evergrandes-ev-unit-says-it-receives-preorders-for-more-than-37000-hengchi-evs-2849550", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0GR_L.jpg", "title": "Evergrande's EV unit says it receives pre-orders for more than 37,000 Hengchi EVs", "description": "SHANGHAI (Reuters) - China Evergrande New Energy Vehicle Group Ltd said on Wednesday it had received non-binding pre-orders for more than 37,000 units of its first model Hengchi...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849516", "href": "https://www.investing.com/news/stock-market-news/mercks-keytruda-fails-head-and-neck-cancer-trial-2849516", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0IB_L.jpg", "title": "Merck's Keytruda fails head and neck cancer trial", "description": "(Reuters) - Merck & Co Inc said on Wednesday its cancer therapy Keytruda failed to meet the main goal of a late-stage trial testing it in patients with head and neck cancer. The...", "date": "\u00a0-\u00a03 hours ago"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/d1622155-779d-4c4c-b424-2b5fdd7c462d/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | commodities news | get latest commodities news | 200 | Response | {"status": 200, "data": [{"id": "2849787", "href": "https://www.investing.com/news/commodities-news/us-power-grid-needs-to-focus-on-resilience-as-extreme-weather-events-rise-nerc-2849787", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0OP_L.jpg", "title": "U.S. power grid needs to focus on resilience as extreme weather events rise- NERC", "description": "(Reuters) - The North American Electric Reliability Corp (NERC) on Wednesday said key entities of the U.S. power grid network were working to improve resilience of the power grid...", "date": "\u00a0-\u00a09 minutes ago"}, {"id": "2849773", "href": "https://www.investing.com/news/commodities-news/from-coast-to-coast-us-heat-wave-threatens-to-tighten-its-grip-2849773", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0O2_L.jpg", "title": "From coast to coast, U.S. heat wave threatens to tighten its grip", "description": "By Tim McLaughlin and Brendan O'Brien BOSTON (Reuters) - A heat wave on Wednesday was expected to smother a broad swath of the United States for a second day, pushing temperatures...", "date": "\u00a0-\u00a019 minutes ago"}, {"id": "2849776", "href": "https://www.investing.com/news/commodities-news/us-pipeline-companies-eye-nat-gas-infrastructure-for-growth-2849776", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0OB_L.jpg", "title": "U.S. pipeline companies eye nat gas infrastructure for growth", "description": "By Laila Kearney NEW YORK (Reuters) - U.S. midstream companies have set their sights on natural gas pipelines and export terminals as a key growth opportunity as investor...", "date": "\u00a0-\u00a024 minutes ago"}, {"id": "2849081", "href": "https://www.investing.com/news/commodities-news/putin-says-ukraine-did-not-make-good-on-preliminary-peace-deal-2849081", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I173_L.jpg", "title": "Russia expands Ukraine war goals as uncertainty swirls over gas pipeline restart", "description": "(Reuters) - Moscow's military \"tasks\" in Ukraine now go beyond the eastern Donbas region, Russian Foreign Minister Sergei Lavrov said on Wednesday, as the Kremlin's forces shelled...", "date": "\u00a0-\u00a027 minutes ago"}, {"id": "2849243", "href": "https://www.investing.com/news/commodities-news/wildfire-rages-near-athens-as-britain-faces-aftermath-of-hottest-day-2849243", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0D7_L.jpg", "title": "Wildfires rage across Europe as climate alarm sounded", "description": "By Renee Maltezou and Kate Holton ATHENS/LONDON (Reuters) - Emergency services battled wildfires across swathes of southern Europe amid mass evacuations on Wednesday, as warnings...", "date": "\u00a0-\u00a034 minutes ago"}, {"id": "2849344", "href": "https://www.investing.com/news/commodities-news/europe-races-to-cut-russian-gas-usage-amid-new-putin-warning-2849344", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0FS_L.jpg", "title": "EU tells members to cut gas usage amid new Putin warning", "description": "By Kate Abnett and Nina Chestney BRUSSELS/LONDON (Reuters) -The European Union told member states on Wednesday to cut gas usage by 15% until March as an emergency step after...", "date": "\u00a0-\u00a049 minutes ago"}, {"id": "2849755", "href": "https://www.investing.com/news/commodities-news/us-central-states-texas-break-power-use-records-again-in-heat-wave-2849755", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0N2_L.jpg", "title": "US Central states, Texas break power use records again in heat wave", "description": "(Reuters) - Power use in Texas and other central states hit all-time highs Tuesday and could break that record again in Texas on Wednesday as homes and businesses crank up air...", "date": "\u00a0-\u00a049 minutes ago"}, {"id": "2849684", "href": "https://www.investing.com/news/commodities-news/ship-insurers-seek-more-assurances-on-ukraine-grain-corridor-2849684", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0MC_L.jpg", "title": "Ship insurers seek more assurances on Ukraine grain corridor", "description": "LONDON (Reuters) - Insurers will only be willing to cover ships sailing through a proposed corridor to get Ukrainian grain out if there are arrangements for international navy...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849114", "href": "https://www.investing.com/news/commodities-news/oil-falls-on-inflation-concerns-anticipated-stock-builds-2849114", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00S_L.jpg", "title": "Oil prices slip ahead of U.S. inventory data", "description": "By Rowena Edwards (Reuters) -Oil prices fell over $2 a barrel on Wednesday before recouping some losses, under pressure from global central bank efforts to limit inflation and...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849162", "href": "https://www.investing.com/news/commodities-news/wildfire-rages-near-athens-homes-damaged-hospital-evacuated-2849162", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J05L_L.jpg", "title": "Wildfire rages near Athens as hundreds evacuated", "description": "ATHENS (Reuters) - Hundreds of firefighters on Wednesday battled a wildfire that raged for a second day in mountains near Athens, burning homes and cars and forcing the evacuation...", "date": "\u00a0-\u00a02 hours ago"}, {"id": "2849288", "href": "https://www.investing.com/news/commodities-news/biden-to-announce-executive-actions-on-climate-2849288", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0ES_L.jpg", "title": "Biden to announce executive actions on climate", "description": "WASHINGTON (Reuters) - President Joe Biden will announce a set of executive actions aimed at addressing climate change on Wednesday in a visit to the site of a former coal-fired...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849187", "href": "https://www.investing.com/news/commodities-news/workers-at-shells-prelude-lng-extend-industrial-action-to-aug-4--offshore-alliance-2849187", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J07R_L.jpg", "title": "Shell pay battle escalates at Prelude LNG off Australia", "description": "By Sonali Paul MELBOURNE (Reuters) -Shell Plc on Wednesday told workers at its Prelude floating liquefied natural gas (FLNG (OL:FLNG)) facility it would stop paying them as of...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2849222", "href": "https://www.investing.com/news/commodities-news/shell-to-stop-paying-prelude-lng-workers-from-monday-after-industrial-action-extended-2849222", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0AD_L.jpg", "title": "Shell to stop paying Prelude LNG workers from Monday, after industrial action extended", "description": "MELBOURNE (Reuters) - Shell (LON:RDSa) Plc has told workers at its Prelude floating liquefied natural gas (FLNG (OL:FLNG)) facility it will stop paying them as of Monday if they...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849210", "href": "https://www.investing.com/news/commodities-news/russia-is-chinas-top-oil-supplier-for-2nd-month-saudi-volumes-tumble--data-2849210", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J091_L.jpg", "title": "Russia is China's top oil supplier for 2nd month, Saudi volumes tumble - data", "description": "By Chen Aizhu SINGAPORE (Reuters) -Russia held its spot as China's top oil supplier for a second month in June as Chinese buyers cashed in on lower-priced supplies, slashing more...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849151", "href": "https://www.investing.com/news/commodities-news/explainer-can-us-port-infrastructure-handle-more-crude-exports-2849151", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J04H_L.jpg", "title": "Explainer: Can U.S. port infrastructure handle more crude exports?", "description": "By Stephanie Kelly NEW YORK (Reuters) - U.S. crude shippers are exporting huge amounts of oil to meet strong demand from Europe following Russia's invasion of Ukraine and...", "date": "\u00a0-\u00a09 hours ago"}, {"id": "2848928", "href": "https://www.investing.com/news/commodities-news/us-president-biden-to-deliver-remarks-on-climate-crisis-wednesday-2848928", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0S7_L.jpg", "title": "Biden set to announce executive measures on climate - White House", "description": "By Jarrett Renshaw and Valerie Volcovici WASHINGTON (Reuters) -U.S. President Joe Biden plans to announce new federal measures aimed at the climate crisis on Wednesday during a...", "date": "\u00a0-\u00a010 hours ago"}, {"id": "2849141", "href": "https://www.investing.com/news/commodities-news/bracing-for-russian-gas-cuts-eu-readies-plan-to-cut-demand-2849141", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J03T_L.jpg", "title": "Bracing for Russian gas cuts, EU readies plan to cut demand", "description": "By Kate Abnett BRUSSELS (Reuters) - The European Union will set out emergency plans on Wednesday to reduce gas demand within months, warning countries that without deep cuts now...", "date": "\u00a0-\u00a010 hours ago"}, {"id": "2849130", "href": "https://www.investing.com/news/commodities-news/gold-pulls-back-in-asia-as-weakness-remains-2849130", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg", "title": "Gold Pulls Back in Asia as Weakness Remains", "description": "By Doris Yu \u2013 Gold was down Wednesday morning in Asia, continuing along a downward trend and moving inversely to rising interest rates. Gold futures for August...", "date": "\u00a0-\u00a011 hours ago"}, {"id": "2849125", "href": "https://www.investing.com/news/commodities-news/oil-falls-in-asia-after-volatile-us-session-2849125", "image": "https://i-invdn-com.investing.com/news/LYNXMPED3303F_S.jpg", "title": "Oil Falls in Asia After Volatile U.S. Session", "description": "By Doris Yu \u2013 Efforts by central banks to keep inflation in check and expectations of weakening demand in the U.S. came together to keep oil prices down Wednesday...", "date": "\u00a0-\u00a011 hours ago"}, {"id": "2848882", "href": "https://www.investing.com/news/commodities-news/cuba-says-no-shortterm-fix-for-blackouts-2848882", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0MV_L.jpg", "title": "Cuba says no short-term fix for blackouts", "description": "By Marc Frank HAVANA (Reuters) - Cash-strapped Cuba delivered the bad news to residents Monday evening that there was no end in sight to blackouts disrupting their lives and the...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2848872", "href": "https://www.investing.com/news/commodities-news/us-central-states-texas-power-use-to-break-more-records-this-week-2848872", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0MO_L.jpg", "title": "Power use in Texas, U.S. Plains states to hit new records this week", "description": "By Scott DiSavino (Reuters) -Power use in Texas and other Central U.S. states is expected to shatter all-time records in coming days as homes and businesses crank up their air...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2849055", "href": "https://www.investing.com/news/commodities-news/us-crude-inventory-rose-186-million-barrels-last-week-api-2849055", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC7N12U_S.jpg", "title": "U.S. Crude Inventory Rose 1.86 Million Barrels Last Week: API", "description": " -- U.S. crude oil inventories jumped again last week, API data showed Tuesday, rising 1.86 million barrels. The rising inventories are exacerbating fears of a wobble...", "date": "\u00a0-\u00a017 hours ago"}, {"id": "2848608", "href": "https://www.investing.com/news/commodities-news/oil-prices-fall-taking-a-breather-from-massive-surge-2848608", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I00I_L.jpg", "title": "Oil settles up 1% at 2-week high on worries about tight supply", "description": "By Scott DiSavino NEW YORK (Reuters) -Oil prices rose about 1%, with global benchmark Brent settling at a two-week high in volatile trade on Tuesday as traders worried about tight...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849004", "href": "https://www.investing.com/news/commodities-news/fed-chatter-or-no-gold-as-anemic-as-ever-2849004", "image": "https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg", "title": "Fed Chatter or No, Gold as Anemic as Ever", "description": "By Barani Krishnan -- Gold has few friends, it seems, even when the Fed is not around. The central bank\u2019s bogeyman avatar for gold is conspicuously missing this...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2848994", "href": "https://www.investing.com/news/commodities-news/oil-up-1-riding-again-on-chart-strengthweak-dollar-2848994", "image": "https://i-invdn-com.investing.com/news/LYNXMPEAA50PT_S.jpg", "title": "Oil up 1%, Riding Again on Chart Strength/Weak Dollar", "description": "By Barani Krishnan -- With no Federal Reserve chatter to prop the dollar and drive crude below last week\u2019s bottom, oil bulls derived strength again from bullish...", "date": "\u00a0-\u00a019 hours ago"}, {"id": "2848984", "href": "https://www.investing.com/news/commodities-news/explainer-what-putin-wants-from-iran-and-why-tehran-might-be-cautious-2848984", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0ZS_L.jpg", "title": "Explainer: What Putin wants from Iran and why Tehran might be cautious", "description": "By Mark Trevelyan LONDON (Reuters) - A budding courtship between Russia and Iran is an unwelcome development for the West that the United States will watch with concern, but it...", "date": "\u00a0-\u00a019 hours ago"}, {"id": "2848966", "href": "https://www.investing.com/news/commodities-news/exclusivebiden-to-issue-climate-executive-orders-wednesday-sources-2848966", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0WN_L.jpg", "title": "Exclusive-Biden to issue climate executive orders Wednesday -sources", "description": "WASHINGTON (Reuters) - U.S. President Joe Biden will issue executive orders on Wednesday aimed at addressing the climate crisis, two sources familiar with the matter told Reuters...", "date": "\u00a0-\u00a021 hours ago"}, {"id": "2848824", "href": "https://www.investing.com/news/commodities-news/russia-considers-budget-rule-to-build-up-reserves-cap-rouble-strength-2848824", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I06I_L.jpg", "title": "Russia considers new budget rule, investment options, sources say", "description": "(This content was produced in Russia where the law restricts coverage of Russian military operations in Ukraine.) MOSCOW (Reuters) - Russia may reinstate the budget rule that...", "date": "\u00a0-\u00a022 hours ago"}, {"id": "2848864", "href": "https://www.investing.com/news/commodities-news/crude-oil-prices-weaken-chinese-covid-cases-mount-2848864", "image": "https://i-invdn-com.investing.com/news/LYNXMPECB601J_S.jpg", "title": "Crude Oil Prices Weaken; Chinese COVID Cases Mount", "description": "By Peter Nurse\u00a0 -- Oil prices weakened Tuesday, weighed by concerns the rising numbers of COVID-19 cases in China will hit global demand, although supply tightness...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848638", "href": "https://www.investing.com/news/commodities-news/biden-considers-calling-climate-emergency-as-soon-as-this-week--paper-2848638", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I03A_L.jpg", "title": "Biden considers calling climate emergency as soon as this week - paper", "description": "(Reuters) - U.S. President Biden is considering declaring a national climate emergency as soon as this week, the Washington Post newspaper said on Tuesday, citing sources. The...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848739", "href": "https://www.investing.com/news/commodities-news/iran-and-russias-gazprom-sign-primary-deal-for-energy-cooperation-2848739", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0BJ_L.jpg", "title": "Iran and Russia's Gazprom sign primary deal for energy cooperation", "description": "LONDON (Reuters) -The National Iranian Oil Company (NIOC) and Russian gas producer Gazprom (MCX:GAZP) signed on Tuesday a memorandum of understanding worth around $40 billion,...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848734", "href": "https://www.investing.com/news/commodities-news/sonatrach-partners-to-invest-4-billion-to-produce-1-billion-oil-equivalent-in-berkine-2848734", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0BR_L.jpg", "title": "Sonatrach, partners to invest $4 billion to produce 1 billion oil equivalent in Berkine", "description": "ALGEIRS (Reuters) - Algeria\u2019s Sonatrach and its partners Occidental (NYSE:OXY), TotalEnergies and ENI (BIT:ENI) will invest $4 billion dollars in the perimeter of Berkine to...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848642", "href": "https://www.investing.com/news/commodities-news/gold-down-investors-weigh-interest-rate-outlook-2848642", "image": "https://i-invdn-com.investing.com/news/LYNXNPEF0N0TA_S.jpg", "title": "Gold Down, Investors Weigh Interest Rate Outlook", "description": "By Zhang Mengying \u2013 Gold was down on Tuesday morning in Asia. It is hovering near an 11-month low as investors gauge the outlook for further monetary policy...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848628", "href": "https://www.investing.com/news/commodities-news/oil-down-for-a-change-after-buying-interest-spike-2848628", "image": "https://i-invdn-com.investing.com/news/LYNXNPEE4G1TT_S.jpg", "title": "Oil Down For a Change After Buying Interest Spike", "description": "By David Ho \u2013 Oil was down on Tuesday morning in Asia, after a hike in price brought on by stronger buying interest from a plunging dollar and expectations that the...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848621", "href": "https://www.investing.com/news/commodities-news/no-word-yet-on-new-russian-company-to-operate-sakhalin2-project-says-japan-2848621", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I01F_L.jpg", "title": "No word yet on new Russian company to operate Sakhalin-2 project, says Japan", "description": "TOKYO (Reuters) - The Japanese government has not yet received word that a new Russian company set to operate the oil and gas Sakhalin-2 project has been established, industry...", "date": "\u00a0-\u00a0Jul 18, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/910f5ac2-fe82-4751-87c3-b16229e3f622/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | forex news | get latest forex news | 200 | Response | {"status": 200, "data": [{"id": "2849121", "href": "https://www.investing.com/news/economy/dollar-loses-steam-euro-heaves-sigh-of-relief-ahead-of-ecb-2849121", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01H_L.jpg", "title": "Dollar edges down vs euro as traders eye ECB rate decision", "description": "By Saqib Iqbal Ahmed NEW YORK (Reuters) -The U.S. dollar edged lower against the euro on Wednesday in a choppy session, but its losses were capped as traders were hesitant to...", "date": "\u00a0-\u00a024 minutes ago"}, {"id": "2849191", "href": "https://www.investing.com/news/forex-news/dollar-edges-lower-euro-in-demand-ahead-of-ecb-meeting-2849191", "image": "https://i-invdn-com.investing.com/news/LYNXMPEB2U113_S.jpg", "title": "Dollar Edges Lower; Euro in Demand Ahead of ECB Meeting", "description": "By Peter Nurse - The U.S. dollar edged lower in early European trade Wednesday, with the euro seeing some demand ahead of this week\u2019s important European Central Bank...", "date": "\u00a0-\u00a07 hours ago"}, {"id": "2849135", "href": "https://www.investing.com/news/forex-news/dollar-down-ahead-of-ecb-interest-rate-decision-2849135", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg", "title": "Dollar Down Ahead of ECB Interest Rate Decision", "description": "By Doris Yu \u2013 The dollar was down on Tuesday morning in Asia as the Nord Stream pipeline may reopen following maintenance, and the European Central Bank may deliver a...", "date": "\u00a0-\u00a010 hours ago"}, {"id": "2849074", "href": "https://www.investing.com/news/forex-news/argentine-peso-slips-in-parallel-black-market-to-alltime-low-2849074", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I16F_L.jpg", "title": "Argentine peso slips in parallel black market to all-time low", "description": "By Walter Bianchi BUENOS AIRES (Reuters) - Argentina's peso surpassed the psychological barrier of 300 pesos per U.S. dollar in the black market on Tuesday, hitting a record low...", "date": "\u00a0-\u00a016 hours ago"}, {"id": "2848620", "href": "https://www.investing.com/news/economy/dollar-pauses-below-twodecade-peak-as-markets-ponder-fed-path-2848620", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I01I_L.jpg", "title": "Dollar eases as ECB rate hike hopes boost euro", "description": "By Saqib Iqbal Ahmed NEW YORK (Reuters) - The dollar slipped against the euro for a third straight session on Tuesday, following a Reuters story that European Central Bank...", "date": "\u00a0-\u00a019 hours ago"}, {"id": "2848684", "href": "https://www.investing.com/news/forex-news/dollar-hands-back-some-gains-nears-oneweek-low-2848684", "image": "https://i-invdn-com.investing.com/news/LYNXMPED6I01K_S.jpg", "title": "Dollar Hands Back Some Gains; Nears One-Week Low", "description": "By Peter Nurse - The U.S. dollar edged lower in early European trade Tuesday, moving close to a one-week low, as traders eased expectations that the U.S. Federal...", "date": "\u00a0-\u00a0Jul 19, 2022"}, {"id": "2848637", "href": "https://www.investing.com/news/forex-news/dollar-up-investors-keep-an-eye-on-central-banks-moves-2848637", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0NK_L.jpg", "title": "Dollar Up, Investors Keep an Eye on Central Banks' Moves", "description": "By Zhang Mengying \u2013 The dollar was up on Tuesday morning in Asia. It hovered on Tuesday just above a one-week low as a percentage-point Federal Reserve interest rate...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848210", "href": "https://www.investing.com/news/economy/dollar-lurks-below-highs-as-euro-gasps-for-gas-2848210", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6H015_L.jpg", "title": "Dollar dips as rate hike bets ease", "description": "By Saqib Iqbal Ahmed NEW YORK (Reuters) - The U.S. dollar slipped to a one-week low against a basket of currencies on Monday, from the two-decade high hit last week, as traders...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848288", "href": "https://www.investing.com/news/forex-news/indonesia-central-bank-sells-govt-bonds-to-absorb-excess-liquidity--official-2848288", "image": "https://i-invdn-com.investing.com/news/LYNXNPEAAB09X_S.jpg", "title": "Indonesia central bank sells govt bonds to absorb excess liquidity -official", "description": "By Gayatri Suroyo JAKARTA (Reuters) - Indonesia's central bank has sold some of its holdings of government bonds in the secondary market, an official said on Monday, stepping up...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848255", "href": "https://www.investing.com/news/forex-news/dollar-edges-lower-euro-above-parity-ahead-of-ecb-meeting-2848255", "image": "https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg", "title": "Dollar Edges Lower; Euro Above Parity Ahead of ECB Meeting", "description": "By Peter Nurse - The U.S. dollar edged lower in early European trade Monday, nudging down from multi-year highs, while the euro climbed away from parity ahead of the...", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848242", "href": "https://www.investing.com/news/forex-news/dollar-down-asbets-on-aggressive-fed-interest-rate-hike-recede-2848242", "image": "https://i-invdn-com.investing.com/news/LYNXMPED9H01L_S.jpg", "title": "Dollar Down as\u00a0Bets on Aggressive Fed Interest Rate Hike Recede", "description": "By Zhang Mengying \u2013 The dollar was down on Monday morning in Asia as the euro gasped for gas. Investors\u2019 expectations of aggressive interest rate hikes from the U.S....", "date": "\u00a0-\u00a0Jul 18, 2022"}, {"id": "2848153", "href": "https://www.investing.com/news/forex-news/ukraine-central-bank-has-sold-over-12-billion-of-its-gold-reserves-during-war--deputy-head-2848153", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6G077_L.jpg", "title": "Ukraine central bank has sold over $12 billion of its gold reserves during war - deputy head", "description": "KYIV (Reuters) - Ukraine's central bank has sold $12.4 billion of gold reserves since the beginning of Russia's invasion on Feb. 24, the bank's deputy head said on Sunday. \"We...", "date": "\u00a0-\u00a0Jul 17, 2022"}, {"id": "2847045", "href": "https://www.investing.com/news/economy/dollar-resumes-relentless-rise-as-inflation-stokes-fed-bets-2847045", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D029_L.jpg", "title": "Dollar dips on profit taking, Fed rate path in focus", "description": "By Karen Brettell NEW YORK (Reuters) - The dollar fell on Friday as investors evaluated how high the Federal Reserve is likely to raise interest rates by when it meets later this...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847724", "href": "https://www.investing.com/news/forex-news/new-york-manufacturing-expands-for-first-time-in-three-months-2847724", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/pice209a1e20075f42e3e9be9b78c3d6429.jpg", "title": "New York Manufacturing Expands for First Time in Three Months", "description": "(Bloomberg) -- A gauge of New York state manufacturing activity unexpectedly expanded in July for the first time in three months, though a measure of the industry outlook...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847528", "href": "https://www.investing.com/news/economy/dollar-pauses-for-breath-as-fed-officials-leave-market-pondering-over-rates-path-2847528", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6E02T_L.jpg", "title": "Dollar set for 3rd consecutive week of gains as recession risks loom", "description": "By Saikat Chatterjee LONDON (Reuters) - The dollar consolidated near a two-decade high on Friday as traders flirted with the prospect of a 100 basis point rate hike by the Federal...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847589", "href": "https://www.investing.com/news/forex-news/dollar-edges-higher-retail-sales-michigan-sentiment-data-in-focus-2847589", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg", "title": "Dollar Edges Higher; Retail Sales, Michigan Sentiment Data in Focus", "description": "By Peter Nurse - The U.S. dollar edged higher in early European trade Friday but remained below its recent two-decade peak after expectations of a huge interest rate...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847553", "href": "https://www.investing.com/news/forex-news/dollar-up-but-moves-were-small-as-huge-interest-rate-hike-bets-recede-2847553", "image": "https://i-invdn-com.investing.com/news/LYNXMPECAM0ZH_S.jpg", "title": "Dollar Up, but Moves Were Small as Huge Interest Rate Hike Bets Recede", "description": "By Zhang Mengying \u2013 The dollar was up on Friday morning in Asia. Investors\u2019 expectations of a huge interest rate hike in July receded. The U.S. Dollar Index that...", "date": "\u00a0-\u00a0Jul 15, 2022"}, {"id": "2847292", "href": "https://www.investing.com/news/forex-news/eurio-breaks-clearly-below-dollar-parity-on-italian-govt-breakdown-fears-2847292", "image": "https://i-invdn-com.investing.com/news/ChigiPalaceRomeItaly_150x108_S_1607016372.jpg", "title": "Euro Breaks Clearly Below Dollar Parity on Italian Govt Breakdown Fears", "description": "By Geoffrey Smith\u00a0 -- The euro broke firmly below parity against the dollar on Thursday, as the government of Italian Prime Minister Mario Draghi appeared on the...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847112", "href": "https://www.investing.com/news/forex-news/dollar-continues-to-soar-after-us-cpi-euro-clings-to-parity-2847112", "image": "https://i-invdn-com.investing.com/news/LYNXMPEB3C0TV_S.jpg", "title": "Dollar Continues to Soar After U.S. CPI; Euro Clings to Parity", "description": "By Peter Nurse - The U.S. dollar surged higher in early European trade Thursday, continuing its seemingly relentless march higher on the back of expectations of...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847082", "href": "https://www.investing.com/news/forex-news/dollar-up-on-interest-rate-hikes-bets-2847082", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0NK_L.jpg", "title": "Dollar Up on Interest Rate Hikes Bets", "description": "By Zhang Mengying \u2013 The dollar was up on Thursday morning in Asia, as U.S. red hot inflation data drove the expectations for more monetary tightening from the U.S....", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2846844", "href": "https://www.investing.com/news/economy/analysiseuro-is-at-parity-its-fate-is-now-with-energy-markets-2846844", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0P9_L.jpg", "title": "Euro is at parity; its fate is now with energy markets", "description": "By Dhara Ranasinghe and Sujata Rao LONDON (Reuters) -The euro's tumble below $1 for the first time in two decades puts it on course for one of the worst years in its history,...", "date": "\u00a0-\u00a0Jul 14, 2022"}, {"id": "2847036", "href": "https://www.investing.com/news/economy/japan-concerned-by-rapid-yen-weakening-closely-monitoring-fx-with-boj--govt-spokesperson-2847036", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6D01K_L.jpg", "title": "Japan gov't concerned by rapid yen falls, closely eyeing FX with BOJ", "description": "By Kantaro Komiya TOKYO (Reuters) -Japan's government is concerned about the yen's recent sharp falls and will monitor the currency market with even more sense of urgency while...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846568", "href": "https://www.investing.com/news/economy/euro-clings-to-parity-as-traders-wait-on-us-inflation-2846568", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C010_L.jpg", "title": "Euro back above parity, dollar dips after inflation surges", "description": "By Karen Brettell NEW YORK (Reuters) - The dollar retraced from a 20-year high and the euro broke back above parity, following a brief dip below, after data on Wednesday showed...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846782", "href": "https://www.investing.com/news/forex-news/explainerwhy-the-euros-fall-below-parity-versus-dollar-matters-2846782", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0KT_L.jpg", "title": "Explainer-Why the euro's fall below parity versus dollar matters", "description": "LONDON (Reuters) - Europe's single currency has dropped below parity against the dollar for the first time in almost 20 years, battered by growing recession fears in the euro...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846778", "href": "https://www.investing.com/news/economy/euro-falls-below-parity-for-the-first-time-in-2-decades-2846778", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0KG_L.jpg", "title": "Euro falls below parity for the first time in 2 decades", "description": "LONDON (Reuters) -The euro dropped below parity against the dollar the first time in almost two decades on Wednesday, as a hawkish U.S. Federal Reserve and growing concern about...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846769", "href": "https://www.investing.com/news/economy/euro-falls-below-parity-vs-dollar-for-first-time-in-two-decades-2846769", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6C0JF_L.jpg", "title": "Euro falls below dollar parity for first time since 2002", "description": "By Elizabeth Howcroft LONDON (Reuters) -The euro dropped below parity against the dollar on Wednesday for the first time in almost two decades, as a hawkish U.S. Federal Reserve...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846768", "href": "https://www.investing.com/news/forex-news/euro-slides-to-parity-with-dollar-for-first-time-in-two-decades-2846768", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/picdb877b6663d5c430b062e0fb7afa31cd.png", "title": "Euro Slides to Parity With Dollar for First Time in Two Decades", "description": "(Bloomberg) -- One euro is now worth the same as a single US dollar for the first time in two decades after a historic slide in Europe\u2019s shared currency.\u00a0 The euro fell to trade...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846646", "href": "https://www.investing.com/news/forex-news/dollar-edges-higher-euro-clings-to-parity-ahead-of-us-cpi-release-2846646", "image": "https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg", "title": "Dollar Edges Higher, Euro Clings to Parity Ahead of U.S. CPI Release", "description": "By Peter Nurse - The U.S. dollar edged higher in early European trade Wednesday, while the euro languished close to parity ahead of the release of key U.S. inflation...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846599", "href": "https://www.investing.com/news/forex-news/dollar-up-ahead-of-us-inflation-data-2846599", "image": "https://i-invdn-com.investing.com/news/LYNXNPEB6N142_S.jpg", "title": "Dollar Up Ahead of U.S. Inflation Data", "description": "By Zhang Mengying \u2013 The dollar was up on Wednesday morning in Asia, with investors wary a record-high reading in 40 years could fuel interest rate hike expectations...", "date": "\u00a0-\u00a0Jul 13, 2022"}, {"id": "2846164", "href": "https://www.investing.com/news/economy/euro-teeters-on-brink-of-parity-amid-recession-risks-2846164", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B01A_L.jpg", "title": "Euro bounces from brink of parity with US dollar", "description": "By Karen Brettell and Sujata Rao NEW YORK (Reuters) - The euro rebounded on Tuesday after sliding to a 20-year low and nearing parity against the U.S. dollar as investors worried...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846497", "href": "https://www.investing.com/news/forex-news/euros-attempt-to-escape-from-parity-will-prove-futile-as-global-economy-wobbles-2846497", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg", "title": "Euro\u2019s Attempt to Escape From Parity Will Prove Futile as Global Economy Wobbles", "description": "By Yasin Ebrahim \u2013 The euro hit parity against the dollar for the first time in two decades Tuesday, but there could be more pain to come in the coming days as the...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846334", "href": "https://www.investing.com/news/forex-news/euro-pulls-back-from-near-parity-up-02-2846334", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6B0HB_L.jpg", "title": "Euro pulls back from near parity, up 0.2%", "description": "LONDON (Reuters) - The euro bounced from near-parity versus the dollar on Tuesday and pushed into positive territory in volatile London trading. Against the greenback, the euro...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846332", "href": "https://www.investing.com/news/forex-news/euro-buyers-emerge-in-lastgasp-defense-of-dollar-parity-level-2846332", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/picdde85d5421c827f2f1443d231b4d4da2.png", "title": "Euro Buyers Emerge in Last-Gasp Defense of Dollar Parity Level", "description": "(Bloomberg) -- The euro came within a whisker of parity against the US dollar before suddenly bouncing back, a sign of just how important the level is to traders. The euro slid as...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846220", "href": "https://www.investing.com/news/forex-news/dollar-hits-fresh-20year-high-euro-near-parity-2846220", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg", "title": "Dollar Hits Fresh 20-Year High; Euro Near Parity", "description": "By Peter Nurse - The U.S. dollar climbed to a fresh new 20-year high in early European trade Tuesday, with the euro falling close to parity on global growth worries,...", "date": "\u00a0-\u00a0Jul 12, 2022"}, {"id": "2846195", "href": "https://www.investing.com/news/forex-news/dollar-up-over-safety-bids-and-interest-rates-hike-expectations-2846195", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC2T1KL_S.jpg", "title": "Dollar Up over Safety Bids and Interest Rates Hike Expectations", "description": "By Zhang Mengying \u2013 The dollar was up on Tuesday morning in Asia as hoisted by safety bids and expectations of further aggressive rate hikes by the U.S. Federal...", "date": "\u00a0-\u00a0Jul 12, 2022"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/0671b6de-3bac-4ea3-94a2-6a8bbca5edc8/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | latest popular | get all latest popular articles news | 200 | Response | {"status": 200, "data": [{"id": "2849455", "href": "https://www.investing.com/news/economy/netflix-cheers-tesla-earnings-due-putins-promise--whats-moving-markets-2849455", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1Q0FM_L.jpg", "title": "Netflix Cheers, Tesla Earnings Due, Putin's Promise - What's Moving Markets", "description": "By Geoffrey Smith\u00a0 -- Netflix's better-than-feared earnings allow stocks to extend their gains after Tuesday's leap. Tesla's earnings after the bell may show how much...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849123", "href": "https://www.investing.com/news/economy/asian-shares-extend-a-global-rally-as-dollar-languishes-2849123", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01R_L.jpg", "title": "World shares hit three-week high, U.S. futures resilient as recession fears wane", "description": "By Carolyn Cohn LONDON (Reuters) - World shares hit a three-week high on Wednesday and U.S. index futures were indicating a steady open on Wall Street as strong U.S. corporate...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849114", "href": "https://www.investing.com/news/commodities-news/oil-falls-on-inflation-concerns-anticipated-stock-builds-2849114", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J00S_L.jpg", "title": "Oil prices slip ahead of U.S. inventory data", "description": "By Rowena Edwards (Reuters) -Oil prices fell over $2 a barrel on Wednesday before recouping some losses, under pressure from global central bank efforts to limit inflation and...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2849081", "href": "https://www.investing.com/news/commodities-news/putin-says-ukraine-did-not-make-good-on-preliminary-peace-deal-2849081", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I173_L.jpg", "title": "Russia expands Ukraine war goals as uncertainty swirls over gas pipeline restart", "description": "(Reuters) - Moscow's military \"tasks\" in Ukraine now go beyond the eastern Donbas region, Russian Foreign Minister Sergei Lavrov said on Wednesday, as the Kremlin's forces shelled...", "date": "\u00a0-\u00a024 minutes ago"}, {"id": "2849121", "href": "https://www.investing.com/news/economy/dollar-loses-steam-euro-heaves-sigh-of-relief-ahead-of-ecb-2849121", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J01H_L.jpg", "title": "Dollar edges down vs euro as traders eye ECB rate decision", "description": "By Saqib Iqbal Ahmed NEW YORK (Reuters) -The U.S. dollar edged lower against the euro on Wednesday in a choppy session, but its losses were capped as traders were hesitant to...", "date": "\u00a0-\u00a020 minutes ago"}, {"id": "2848899", "href": "https://www.investing.com/news/stock-market-news/exclusiverussia-seen-restarting-gas-exports-from-nord-stream-1-on-schedule-2848899", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0O8_L.jpg", "title": "Exclusive: Russia likely to restart gas exports from Nord Stream 1 on schedule - Russian sources", "description": "MOSCOW (Reuters) - Russian gas flows via the Nord Stream 1 pipeline are likely to restart on time on Thursday after the completion of scheduled maintenance but at lower than its...", "date": "\u00a0-\u00a05 hours ago"}, {"id": "2848813", "href": "https://www.investing.com/news/stock-market-news/futures-rise-as-apple-ekes-out-gains-as-earnings-gather-steam-2848813", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6I0HT_L.jpg", "title": "Wall Street closes sharply higher on strong corporate earnings", "description": "By Echo Wang (Reuters) - U.S. stocks closed with sharp gains on Tuesday as more companies joined big banks in reporting earnings that beat forecasts, offering respite to investors...", "date": "\u00a0-\u00a015 hours ago"}, {"id": "2849622", "href": "https://www.investing.com/news/stock-market-news/futures-slip-after-strong-gains-on-wall-street-2849622", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0KF_L.jpg", "title": "Nasdaq opens higher after positive Netflix forecast", "description": "(Reuters) - The Nasdaq opened higher on Wednesday after a positive forecast from Netflix (NASDAQ:NFLX) helped set the tone for other high-growth stocks. The Nasdaq Composite...", "date": "\u00a0-\u00a035 minutes ago"}, {"id": "2849033", "href": "https://www.investing.com/news/stock-market-news/stock-market-today-dow-rallies-as-corporate-earnings-roll-in-2849033", "image": "https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg", "title": "Stock Market Today: Dow Rallies as Corporate Earnings Roll in", "description": "By Liz Moyer -- U.S. stocks rallied on Tuesday as investors put aside worries about recession for now and soaked in the message from another slew of earnings...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849344", "href": "https://www.investing.com/news/commodities-news/europe-races-to-cut-russian-gas-usage-amid-new-putin-warning-2849344", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J0FS_L.jpg", "title": "EU tells members to cut gas usage amid new Putin warning", "description": "By Kate Abnett and Nina Chestney BRUSSELS/LONDON (Reuters) -The European Union told member states on Wednesday to cut gas usage by 15% until March as an emergency step after...", "date": "\u00a0-\u00a045 minutes ago"}, {"id": "2849447", "href": "https://www.investing.com/news/stock-market-news/dow-futures-fall-80-pts-netflix-predicts-return-to-subscriber-growth-2849447", "image": "https://i-invdn-com.investing.com/news/LYNXMPED1R0IB_S.jpg", "title": "Dow Futures Fall 80 Pts; Netflix Predicts Return to Subscriber Growth", "description": "By Peter Nurse\u00a0\u00a0\u00a0\u00a0 -- U.S. stocks are seen opening marginally lower Wednesday, handing back some of the previous session\u2019s sharp gains although healthy results from...", "date": "\u00a0-\u00a03 hours ago"}, {"id": "2849221", "href": "https://www.investing.com/news/stock-market-news/european-stocks-higher-ecb-meeting-russia-gas-flows-in-focus-2849221", "image": "https://i-invdn-com.investing.com/news/LYNXMPEE0E0CM_S.jpg", "title": "European Stocks Higher; ECB Meeting, Russia Gas Flows in Focus", "description": "By Peter Nurse\u00a0 - European stock markets traded higher Wednesday, continuing the global rally on the back of healthy corporate earnings and growing confidence of the...", "date": "\u00a0-\u00a06 hours ago"}, {"id": "2849019", "href": "https://www.investing.com/news/stock-market-news/existing-home-sales-tesla-abbott-labs-3-things-to-watch-2849019", "image": "https://i-invdn-com.investing.com/news/LYNXMPEE6H1AX_S.jpg", "title": "Existing Home Sales, Tesla, Abbott Labs: 3 Things to Watch", "description": "By Liz Moyer -- Stocks rallied on Tuesday and now investors will wait to see whether the market can sustain another upward swing as corporate earnings continue to...", "date": "\u00a0-\u00a018 hours ago"}, {"id": "2849169", "href": "https://www.investing.com/news/stock-market-news/european-stock-futures-edge-higher-uk-cpi-soars-to-94-2849169", "image": "https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0FU_L.jpg", "title": "European Stock Futures Edge Higher; U.K. CPI Soars to 9.4%", "description": "By Peter Nurse\u00a0 - European stock markets are expected to open marginally higher Wednesday, continuing the global rally amid confidence of the expected resumption of...", "date": "\u00a0-\u00a08 hours ago"}, {"id": "2849196", "href": "https://www.investing.com/news/stock-market-news/google-twitter-yet-to-sign-up-to-indonesias-new-licensing-rules--ministry-2849196", "image": "https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEI6J083_L.jpg", "title": "Google yet to register for Indonesia's new licensing rules", "description": "By Stanley Widianto JAKARTA (Reuters) - Alphabet (NASDAQ:GOOGL) Inc's Google was among the last remaining tech platforms yet to comply with Indonesia's new licensing rules late on...", "date": "\u00a0-\u00a01 hour ago"}, {"id": "2848931", "href": "https://www.investing.com/news/economy/weekly-comic-the-incredible-shrinking-euro-2848931", "image": "https://i-invdn-com.investing.com/news/TheEuroDollarParityParty_150x108_S_1658212849.jpg", "title": "Weekly Comic: The Incredible Shrinking Euro", "description": "By Geoffrey Smith\u00a0 --\u00a0The alarm bells will be ringing in Frankfurt this week as the European Central Bank\u2019s governing council meets with the euro back where it was 20...", "date": "\u00a0-\u00a022 hours ago"}, {"id": "2849602", "href": "https://www.investing.com/news/economic-indicators/us-mortgage-applications-slump-as-inflation-takes-toll-on-housing-demand-2849602", "image": "https://i-invdn-com.investing.com/news/LYNXMPEABM0MT_S.jpg", "title": "U.S. Mortgage Applications Slump As Inflation Takes Toll on Housing Demand", "description": "By Scott Kanowsky\u00a0 --\u00a0Applications for mortgages in the U.S. touched their lowest level in 22 years last week, in a sign that soaring inflation and concerns over a...", "date": "\u00a0-\u00a02 hours ago"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "string"}, "href": {"type": "string"}, "image": {"type": "string"}, "title": {"type": "string"}, "description": {"type": "string"}, "date": {"type": "string"}}, "required": ["date", "description", "href", "id", "image", "title"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/bdfc2726-e328-4140-8680-9b30c58b1781/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | chart | get chart data by any pair id | 200 | Response | {"status": 200, "data": [{"Date": 1642377600000, "Open": 1.1414, "High": 1.1436, "Low": 1.1392, "Close": 1.1407, "Volume": 60661}, {"Date": 1642464000000, "Open": 1.1408, "High": 1.1422, "Low": 1.1314, "Close": 1.1325, "Volume": 102170}, {"Date": 1642550400000, "Open": 1.1321, "High": 1.1358, "Low": 1.1318, "Close": 1.1341, "Volume": 87937}, {"Date": 1642636800000, "Open": 1.1342, "High": 1.137, "Low": 1.1302, "Close": 1.131, "Volume": 74099}, {"Date": 1642723200000, "Open": 1.1312, "High": 1.136, "Low": 1.13, "Close": 1.134, "Volume": 70087}, {"Date": 1642982400000, "Open": 1.1343, "High": 1.1346, "Low": 1.129, "Close": 1.1323, "Volume": 93652}, {"Date": 1643068800000, "Open": 1.1324, "High": 1.133, "Low": 1.1263, "Close": 1.1299, "Volume": 72713}, {"Date": 1643155200000, "Open": 1.1301, "High": 1.1312, "Low": 1.1235, "Close": 1.1237, "Volume": 62698}, {"Date": 1643241600000, "Open": 1.124, "High": 1.1244, "Low": 1.1132, "Close": 1.1143, "Volume": 68313}, {"Date": 1643328000000, "Open": 1.1146, "High": 1.1174, "Low": 1.1121, "Close": 1.1143, "Volume": 62015}, {"Date": 1643587200000, "Open": 1.1147, "High": 1.1249, "Low": 1.1138, "Close": 1.1233, "Volume": 55961}, {"Date": 1643673600000, "Open": 1.1234, "High": 1.1279, "Low": 1.1221, "Close": 1.1269, "Volume": 53467}, {"Date": 1643760000000, "Open": 1.127, "High": 1.1331, "Low": 1.1266, "Close": 1.1303, "Volume": 48060}, {"Date": 1643846400000, "Open": 1.1306, "High": 1.1452, "Low": 1.1267, "Close": 1.1438, "Volume": 68019}, {"Date": 1643932800000, "Open": 1.1439, "High": 1.1485, "Low": 1.1411, "Close": 1.1449, "Volume": 85836}, {"Date": 1644192000000, "Open": 1.1468, "High": 1.1469, "Low": 1.1415, "Close": 1.1442, "Volume": 75919}, {"Date": 1644278400000, "Open": 1.1443, "High": 1.145, "Low": 1.1395, "Close": 1.1414, "Volume": 100057}, {"Date": 1644364800000, "Open": 1.1416, "High": 1.1449, "Low": 1.1402, "Close": 1.1422, "Volume": 67493}, {"Date": 1644451200000, "Open": 1.1429, "High": 1.1496, "Low": 1.1374, "Close": 1.1427, "Volume": 84625}, {"Date": 1644537600000, "Open": 1.1428, "High": 1.1431, "Low": 1.1329, "Close": 1.1349, "Volume": 82397}, {"Date": 1644796800000, "Open": 1.1344, "High": 1.137, "Low": 1.1279, "Close": 1.1305, "Volume": 81225}, {"Date": 1644883200000, "Open": 1.1307, "High": 1.1369, "Low": 1.1301, "Close": 1.1356, "Volume": 74419}, {"Date": 1644969600000, "Open": 1.136, "High": 1.1396, "Low": 1.1344, "Close": 1.1373, "Volume": 70756}, {"Date": 1645056000000, "Open": 1.1374, "High": 1.1386, "Low": 1.1322, "Close": 1.136, "Volume": 80169}, {"Date": 1645142400000, "Open": 1.1362, "High": 1.1378, "Low": 1.1314, "Close": 1.1321, "Volume": 64198}, {"Date": 1645401600000, "Open": 1.1315, "High": 1.1391, "Low": 1.1306, "Close": 1.131, "Volume": 51071}, {"Date": 1645488000000, "Open": 1.1312, "High": 1.1367, "Low": 1.1287, "Close": 1.1325, "Volume": 85658}, {"Date": 1645574400000, "Open": 1.1327, "High": 1.1359, "Low": 1.13, "Close": 1.1309, "Volume": 64386}, {"Date": 1645660800000, "Open": 1.1313, "High": 1.1314, "Low": 1.1106, "Close": 1.1191, "Volume": 103418}, {"Date": 1645747200000, "Open": 1.1192, "High": 1.1275, "Low": 1.1165, "Close": 1.1267, "Volume": 79321}, {"Date": 1646006400000, "Open": 1.1179, "High": 1.1247, "Low": 1.1122, "Close": 1.1219, "Volume": 86096}, {"Date": 1646092800000, "Open": 1.1218, "High": 1.1234, "Low": 1.109, "Close": 1.1126, "Volume": 89111}, {"Date": 1646179200000, "Open": 1.1127, "High": 1.1147, "Low": 1.1057, "Close": 1.1121, "Volume": 79284}, {"Date": 1646265600000, "Open": 1.1118, "High": 1.1125, "Low": 1.1033, "Close": 1.1064, "Volume": 78698}, {"Date": 1646352000000, "Open": 1.1068, "High": 1.1069, "Low": 1.0886, "Close": 1.0926, "Volume": 82963}, {"Date": 1646611200000, "Open": 1.0953, "High": 1.0953, "Low": 1.0805, "Close": 1.0852, "Volume": 99995}, {"Date": 1646697600000, "Open": 1.0855, "High": 1.096, "Low": 1.0848, "Close": 1.0899, "Volume": 99682}, {"Date": 1646784000000, "Open": 1.0903, "High": 1.1096, "Low": 1.089, "Close": 1.1075, "Volume": 100086}, {"Date": 1646870400000, "Open": 1.1075, "High": 1.1121, "Low": 1.0976, "Close": 1.0983, "Volume": 88314}, {"Date": 1646956800000, "Open": 1.0984, "High": 1.1044, "Low": 1.0901, "Close": 1.0909, "Volume": 87092}, {"Date": 1647216000000, "Open": 1.0943, "High": 1.0994, "Low": 1.09, "Close": 1.0939, "Volume": 69048}, {"Date": 1647302400000, "Open": 1.094, "High": 1.102, "Low": 1.0926, "Close": 1.0951, "Volume": 80798}, {"Date": 1647388800000, "Open": 1.0956, "High": 1.1048, "Low": 1.0948, "Close": 1.1032, "Volume": 83226}, {"Date": 1647475200000, "Open": 1.1036, "High": 1.1138, "Low": 1.1008, "Close": 1.1089, "Volume": 76717}, {"Date": 1647561600000, "Open": 1.1091, "High": 1.112, "Low": 1.1003, "Close": 1.1055, "Volume": 58861}, {"Date": 1647820800000, "Open": 1.1059, "High": 1.107, "Low": 1.101, "Close": 1.1014, "Volume": 64420}, {"Date": 1647907200000, "Open": 1.1018, "High": 1.1047, "Low": 1.096, "Close": 1.1027, "Volume": 67253}, {"Date": 1647993600000, "Open": 1.1027, "High": 1.1044, "Low": 1.0963, "Close": 1.1004, "Volume": 62582}, {"Date": 1648080000000, "Open": 1.1004, "High": 1.1014, "Low": 1.0965, "Close": 1.0996, "Volume": 54044}, {"Date": 1648166400000, "Open": 1.0994, "High": 1.1039, "Low": 1.0979, "Close": 1.0981, "Volume": 55193}, {"Date": 1648425600000, "Open": 1.0989, "High": 1.1, "Low": 1.0944, "Close": 1.0978, "Volume": 58625}, {"Date": 1648512000000, "Open": 1.098, "High": 1.1137, "Low": 1.097, "Close": 1.1085, "Volume": 84949}, {"Date": 1648598400000, "Open": 1.1087, "High": 1.1171, "Low": 1.1083, "Close": 1.1156, "Volume": 82337}, {"Date": 1648684800000, "Open": 1.1158, "High": 1.1185, "Low": 1.1061, "Close": 1.1065, "Volume": 77249}, {"Date": 1648771200000, "Open": 1.1065, "High": 1.1077, "Low": 1.1027, "Close": 1.1053, "Volume": 96868}, {"Date": 1649030400000, "Open": 1.1039, "High": 1.1056, "Low": 1.096, "Close": 1.097, "Volume": 70481}, {"Date": 1649116800000, "Open": 1.0973, "High": 1.099, "Low": 1.0899, "Close": 1.0903, "Volume": 50415}, {"Date": 1649203200000, "Open": 1.0906, "High": 1.0939, "Low": 1.0874, "Close": 1.0893, "Volume": 57662}, {"Date": 1649289600000, "Open": 1.0893, "High": 1.0939, "Low": 1.0864, "Close": 1.0878, "Volume": 63150}, {"Date": 1649376000000, "Open": 1.0879, "High": 1.0892, "Low": 1.0836, "Close": 1.0876, "Volume": 56369}, {"Date": 1649635200000, "Open": 1.0935, "High": 1.0951, "Low": 1.0872, "Close": 1.0883, "Volume": 61060}, {"Date": 1649721600000, "Open": 1.0882, "High": 1.0905, "Low": 1.0821, "Close": 1.0826, "Volume": 55118}, {"Date": 1649808000000, "Open": 1.083, "High": 1.0896, "Low": 1.0809, "Close": 1.0885, "Volume": 74814}, {"Date": 1649894400000, "Open": 1.0887, "High": 1.0925, "Low": 1.0757, "Close": 1.0827, "Volume": 86693}, {"Date": 1649980800000, "Open": 1.0828, "High": 1.0832, "Low": 1.0796, "Close": 1.0806, "Volume": 39969}, {"Date": 1650240000000, "Open": 1.0805, "High": 1.0822, "Low": 1.0769, "Close": 1.078, "Volume": 34695}, {"Date": 1650326400000, "Open": 1.0783, "High": 1.0815, "Low": 1.0761, "Close": 1.0786, "Volume": 77555}, {"Date": 1650412800000, "Open": 1.0788, "High": 1.0868, "Low": 1.0783, "Close": 1.085, "Volume": 83762}, {"Date": 1650499200000, "Open": 1.0853, "High": 1.0937, "Low": 1.0824, "Close": 1.0836, "Volume": 85692}, {"Date": 1650585600000, "Open": 1.0838, "High": 1.0853, "Low": 1.077, "Close": 1.0794, "Volume": 74464}, {"Date": 1650844800000, "Open": 1.0841, "High": 1.0842, "Low": 1.0697, "Close": 1.0711, "Volume": 98740}, {"Date": 1650931200000, "Open": 1.0713, "High": 1.074, "Low": 1.0635, "Close": 1.0636, "Volume": 91483}, {"Date": 1651017600000, "Open": 1.0638, "High": 1.0655, "Low": 1.0513, "Close": 1.0555, "Volume": 89556}, {"Date": 1651104000000, "Open": 1.0557, "High": 1.0566, "Low": 1.0471, "Close": 1.0494, "Volume": 89065}, {"Date": 1651190400000, "Open": 1.0498, "High": 1.0593, "Low": 1.0491, "Close": 1.0541, "Volume": 87167}, {"Date": 1651449600000, "Open": 1.0536, "High": 1.0567, "Low": 1.0491, "Close": 1.051, "Volume": 49735}, {"Date": 1651536000000, "Open": 1.0502, "High": 1.0579, "Low": 1.0491, "Close": 1.052, "Volume": 68525}, {"Date": 1651622400000, "Open": 1.0516, "High": 1.0632, "Low": 1.0505, "Close": 1.0621, "Volume": 64708}, {"Date": 1651708800000, "Open": 1.0623, "High": 1.0642, "Low": 1.0493, "Close": 1.054, "Volume": 85990}, {"Date": 1651795200000, "Open": 1.0544, "High": 1.0601, "Low": 1.0482, "Close": 1.0551, "Volume": 84533}, {"Date": 1652054400000, "Open": 1.0552, "High": 1.0594, "Low": 1.0495, "Close": 1.0555, "Volume": 66961}, {"Date": 1652140800000, "Open": 1.0557, "High": 1.0586, "Low": 1.0525, "Close": 1.0527, "Volume": 71603}, {"Date": 1652227200000, "Open": 1.0529, "High": 1.0577, "Low": 1.0502, "Close": 1.0511, "Volume": 107910}, {"Date": 1652313600000, "Open": 1.0512, "High": 1.053, "Low": 1.0353, "Close": 1.0379, "Volume": 103612}, {"Date": 1652400000000, "Open": 1.0379, "High": 1.0421, "Low": 1.035, "Close": 1.0411, "Volume": 75664}, {"Date": 1652659200000, "Open": 1.0405, "High": 1.0444, "Low": 1.0388, "Close": 1.0431, "Volume": 63924}, {"Date": 1652745600000, "Open": 1.0434, "High": 1.0556, "Low": 1.0429, "Close": 1.0547, "Volume": 76969}, {"Date": 1652832000000, "Open": 1.0549, "High": 1.0565, "Low": 1.046, "Close": 1.0466, "Volume": 79526}, {"Date": 1652918400000, "Open": 1.047, "High": 1.0608, "Low": 1.046, "Close": 1.0586, "Volume": 78993}, {"Date": 1653004800000, "Open": 1.0586, "High": 1.0599, "Low": 1.0532, "Close": 1.056, "Volume": 79332}, {"Date": 1653264000000, "Open": 1.0572, "High": 1.0698, "Low": 1.0558, "Close": 1.0689, "Volume": 72252}, {"Date": 1653350400000, "Open": 1.069, "High": 1.0749, "Low": 1.0661, "Close": 1.0734, "Volume": 68657}, {"Date": 1653436800000, "Open": 1.0735, "High": 1.074, "Low": 1.0642, "Close": 1.068, "Volume": 73491}, {"Date": 1653523200000, "Open": 1.0684, "High": 1.0733, "Low": 1.0662, "Close": 1.0724, "Volume": 64315}, {"Date": 1653609600000, "Open": 1.0726, "High": 1.0766, "Low": 1.0697, "Close": 1.0727, "Volume": 64638}, {"Date": 1653868800000, "Open": 1.0737, "High": 1.0788, "Low": 1.0726, "Close": 1.0777, "Volume": 54769}, {"Date": 1653955200000, "Open": 1.0778, "High": 1.078, "Low": 1.0678, "Close": 1.0733, "Volume": 72224}, {"Date": 1654041600000, "Open": 1.0734, "High": 1.0739, "Low": 1.0626, "Close": 1.0646, "Volume": 57335}, {"Date": 1654128000000, "Open": 1.0649, "High": 1.0751, "Low": 1.0645, "Close": 1.0745, "Volume": 52857}, {"Date": 1654214400000, "Open": 1.0747, "High": 1.0765, "Low": 1.0704, "Close": 1.0718, "Volume": 36965}, {"Date": 1654473600000, "Open": 1.0722, "High": 1.0753, "Low": 1.0683, "Close": 1.0694, "Volume": 61177}, {"Date": 1654560000000, "Open": 1.0695, "High": 1.0715, "Low": 1.0652, "Close": 1.0699, "Volume": 62172}, {"Date": 1654646400000, "Open": 1.07, "High": 1.0749, "Low": 1.0671, "Close": 1.0714, "Volume": 57450}, {"Date": 1654732800000, "Open": 1.0717, "High": 1.0775, "Low": 1.0611, "Close": 1.0614, "Volume": 79978}, {"Date": 1654819200000, "Open": 1.0617, "High": 1.0644, "Low": 1.0505, "Close": 1.0515, "Volume": 70018}, {"Date": 1655078400000, "Open": 1.0513, "High": 1.052, "Low": 1.04, "Close": 1.0408, "Volume": 75501}, {"Date": 1655164800000, "Open": 1.0411, "High": 1.0486, "Low": 1.0396, "Close": 1.0414, "Volume": 86868}, {"Date": 1655251200000, "Open": 1.0417, "High": 1.0509, "Low": 1.0359, "Close": 1.0443, "Volume": 104808}, {"Date": 1655337600000, "Open": 1.0442, "High": 1.0602, "Low": 1.0381, "Close": 1.0547, "Volume": 138963}, {"Date": 1655424000000, "Open": 1.0548, "High": 1.056, "Low": 1.0445, "Close": 1.0498, "Volume": 85549}, {"Date": 1655683200000, "Open": 1.0472, "High": 1.0546, "Low": 1.0472, "Close": 1.0509, "Volume": 76942}, {"Date": 1655769600000, "Open": 1.051, "High": 1.0583, "Low": 1.0508, "Close": 1.0525, "Volume": 83472}, {"Date": 1655856000000, "Open": 1.0527, "High": 1.0606, "Low": 1.0468, "Close": 1.0565, "Volume": 84040}, {"Date": 1655942400000, "Open": 1.0567, "High": 1.0582, "Low": 1.0482, "Close": 1.0523, "Volume": 111482}, {"Date": 1656028800000, "Open": 1.0526, "High": 1.0572, "Low": 1.0511, "Close": 1.0556, "Volume": 88511}, {"Date": 1656288000000, "Open": 1.0555, "High": 1.0616, "Low": 1.0549, "Close": 1.0583, "Volume": 86886}, {"Date": 1656374400000, "Open": 1.0585, "High": 1.0607, "Low": 1.0503, "Close": 1.0518, "Volume": 92984}, {"Date": 1656460800000, "Open": 1.0518, "High": 1.0537, "Low": 1.0434, "Close": 1.0439, "Volume": 90483}, {"Date": 1656547200000, "Open": 1.0441, "High": 1.0489, "Low": 1.0382, "Close": 1.0482, "Volume": 83871}, {"Date": 1656633600000, "Open": 1.0481, "High": 1.0487, "Low": 1.0366, "Close": 1.0429, "Volume": 68085}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"Date": {"type": "integer"}, "Open": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Close": {"type": "number"}, "Volume": {"type": "integer"}}, "required": ["Close", "Date", "High", "Low", "Open", "Volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/24992cd1-cc2c-4daa-9504-ea997af402fd/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | crypto info | get crypto all info page by slug name | 200 | Response | {"status": 200, "data": {"name": "Binance USD", "image": "https://i-invdn-com.investing.com/ico_flags/80x80/v32/binance-usd.png", "pair_id": "1177192", "price": "0.9996", "change": "-0.0000", "change_percent": "-0.00%", "value": "$17.84B", "general_quote": "BUSD17.86B", "high_quote": "BUSD0", "24_h_volume": "$7.23B", "7_d_change": "-0.14%", "day_range": "0.9996 - 0.9998"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"name": {"type": "string"}, "image": {"type": "string"}, "pair_id": {"type": "string"}, "price": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "value": {"type": "string"}, "general_quote": {"type": "string"}, "high_quote": {"type": "string"}, "24_h_volume": {"type": "string"}, "7_d_change": {"type": "string"}, "day_range": {"type": "string"}}, "required": ["24_h_volume", "7_d_change", "change", "change_percent", "day_range", "general_quote", "high_quote", "image", "name", "pair_id", "price", "value"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/80de141a-9f8d-4c7b-9456-522f74cbd7e5/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | majors - performance | get all majors performance | 200 | Response | {"status": 200, "data": [{"name": "EUR/USD", "pair_id": "1", "daily": "0.06%", "1_week": "-0.01%", "1_month": "-1.89%", "ytd": "-7.42%", "1_year": "-11.53%", "3_years": "-7.42%"}, {"name": "USD/JPY", "pair_id": "3", "daily": "-0.03%", "1_week": "-0.38%", "1_month": "7.06%", "ytd": "18.26%", "1_year": "23.16%", "3_years": "26.15%"}, {"name": "GBP/USD", "pair_id": "2", "daily": "0.06%", "1_week": "-0.67%", "1_month": "-3.38%", "ytd": "-9.90%", "1_year": "-11.89%", "3_years": "-3.96%"}, {"name": "USD/TRY", "pair_id": "18", "daily": "-0.26%", "1_week": "-4.07%", "1_month": "2.80%", "ytd": "24.91%", "1_year": "90.53%", "3_years": "187.41%"}, {"name": "USD/CHF", "pair_id": "4", "daily": "-0.04%", "1_week": "-0.97%", "1_month": "-0.03%", "ytd": "4.88%", "1_year": "3.92%", "3_years": "-1.98%"}, {"name": "USD/CAD", "pair_id": "7", "daily": "0.00%", "1_week": "-0.37%", "1_month": "1.16%", "ytd": "1.88%", "1_year": "3.79%", "3_years": "-1.67%"}, {"name": "EUR/JPY", "pair_id": "9", "daily": "0.02%", "1_week": "-0.40%", "1_month": "5.02%", "ytd": "9.46%", "1_year": "8.95%", "3_years": "16.76%"}, {"name": "AUD/USD", "pair_id": "5", "daily": "0.04%", "1_week": "-0.88%", "1_month": "-3.51%", "ytd": "-4.83%", "1_year": "-8.01%", "3_years": "-1.58%"}, {"name": "NZD/USD", "pair_id": "8", "daily": "0.00%", "1_week": "-1.41%", "1_month": "-4.50%", "ytd": "-8.56%", "1_year": "-10.72%", "3_years": "-7.10%"}, {"name": "EUR/GBP", "pair_id": "6", "daily": "0.02%", "1_week": "0.72%", "1_month": "1.58%", "ytd": "2.79%", "1_year": "0.45%", "3_years": "-3.56%"}, {"name": "EUR/CHF", "pair_id": "10", "daily": "0.02%", "1_week": "-0.94%", "1_month": "-1.91%", "ytd": "-2.89%", "1_year": "-8.04%", "3_years": "-9.24%"}, {"name": "AUD/JPY", "pair_id": "49", "daily": "0.01%", "1_week": "-1.24%", "1_month": "3.30%", "ytd": "12.52%", "1_year": "13.27%", "3_years": "24.14%"}, {"name": "GBP/JPY", "pair_id": "11", "daily": "0.04%", "1_week": "-1.09%", "1_month": "3.44%", "ytd": "6.55%", "1_year": "8.50%", "3_years": "21.14%"}, {"name": "CHF/JPY", "pair_id": "13", "daily": "0.03%", "1_week": "0.60%", "1_month": "7.11%", "ytd": "12.78%", "1_year": "18.54%", "3_years": "28.72%"}, {"name": "EUR/CAD", "pair_id": "16", "daily": "0.05%", "1_week": "-0.38%", "1_month": "-0.75%", "ytd": "-5.69%", "1_year": "-8.16%", "3_years": "-8.98%"}, {"name": "AUD/CAD", "pair_id": "47", "daily": "0.02%", "1_week": "-1.23%", "1_month": "-2.40%", "ytd": "-3.06%", "1_year": "-4.53%", "3_years": "-3.24%"}, {"name": "CAD/JPY", "pair_id": "51", "daily": "0.01%", "1_week": "0.02%", "1_month": "5.86%", "ytd": "16.10%", "1_year": "18.67%", "3_years": "28.32%"}, {"name": "NZD/JPY", "pair_id": "58", "daily": "-0.04%", "1_week": "-1.76%", "1_month": "2.24%", "ytd": "8.12%", "1_year": "9.94%", "3_years": "17.18%"}, {"name": "AUD/NZD", "pair_id": "50", "daily": "0.08%", "1_week": "0.58%", "1_month": "1.09%", "ytd": "4.11%", "1_year": "3.06%", "3_years": "5.98%"}, {"name": "GBP/AUD", "pair_id": "53", "daily": "0.09%", "1_week": "0.19%", "1_month": "0.18%", "ytd": "-5.28%", "1_year": "-4.17%", "3_years": "-2.39%"}, {"name": "EUR/AUD", "pair_id": "15", "daily": "0.07%", "1_week": "0.89%", "1_month": "1.72%", "ytd": "-2.68%", "1_year": "-3.78%", "3_years": "-5.90%"}, {"name": "GBP/CHF", "pair_id": "12", "daily": "0.05%", "1_week": "-1.62%", "1_month": "-3.39%", "ytd": "-5.48%", "1_year": "-8.42%", "3_years": "-5.84%"}, {"name": "EUR/NZD", "pair_id": "52", "daily": "0.10%", "1_week": "1.44%", "1_month": "2.79%", "ytd": "1.30%", "1_year": "-0.85%", "3_years": "-0.29%"}, {"name": "AUD/CHF", "pair_id": "48", "daily": "0.00%", "1_week": "-1.78%", "1_month": "-3.53%", "ytd": "-0.20%", "1_year": "-4.41%", "3_years": "-3.53%"}, {"name": "GBP/NZD", "pair_id": "55", "daily": "0.12%", "1_week": "0.75%", "1_month": "1.24%", "ytd": "-1.40%", "1_year": "-1.25%", "3_years": "3.44%"}, {"name": "USD/INR", "pair_id": "160", "daily": "-0.02%", "1_week": "1.23%", "1_month": "1.90%", "ytd": "6.16%", "1_year": "6.42%", "3_years": "14.68%"}, {"name": "USD/CNY", "pair_id": "2111", "daily": "0.00%", "1_week": "0.30%", "1_month": "0.15%", "ytd": "5.61%", "1_year": "3.79%", "3_years": "-2.28%"}, {"name": "USD/SGD", "pair_id": "42", "daily": "-0.01%", "1_week": "0.21%", "1_month": "1.38%", "ytd": "2.86%", "1_year": "3.16%", "3_years": "2.62%"}, {"name": "USD/HKD", "pair_id": "155", "daily": "-0.01%", "1_week": "-0.04%", "1_month": "-0.03%", "ytd": "0.65%", "1_year": "1.07%", "3_years": "0.43%"}, {"name": "USD/DKK", "pair_id": "43", "daily": "-0.03%", "1_week": "0.12%", "1_month": "2.02%", "ytd": "8.08%", "1_year": "13.12%", "3_years": "7.70%"}, {"name": "GBP/CAD", "pair_id": "54", "daily": "0.07%", "1_week": "-1.07%", "1_month": "-2.25%", "ytd": "-8.21%", "1_year": "-8.53%", "3_years": "-5.57%"}, {"name": "USD/SEK", "pair_id": "41", "daily": "0.00%", "1_week": "0.51%", "1_month": "3.56%", "ytd": "12.31%", "1_year": "19.05%", "3_years": "9.38%"}, {"name": "USD/RUB", "pair_id": "2186", "daily": "-2.97%", "1_week": "-3.67%", "1_month": "-22.34%", "ytd": "-30.61%", "1_year": "-28.81%", "3_years": "-18.08%"}, {"name": "USD/MXN", "pair_id": "39", "daily": "0.12%", "1_week": "0.16%", "1_month": "2.97%", "ytd": "-1.66%", "1_year": "1.73%", "3_years": "4.84%"}, {"name": "USD/ZAR", "pair_id": "17", "daily": "-0.05%", "1_week": "1.01%", "1_month": "3.29%", "ytd": "0.55%", "1_year": "12.09%", "3_years": "14.26%"}, {"name": "CAD/CHF", "pair_id": "14", "daily": "0.01%", "1_week": "-0.54%", "1_month": "-1.13%", "ytd": "2.99%", "1_year": "0.16%", "3_years": "-0.27%"}, {"name": "NZD/CAD", "pair_id": "56", "daily": "0.00%", "1_week": "-1.74%", "1_month": "-3.38%", "ytd": "-6.83%", "1_year": "-7.32%", "3_years": "-8.65%"}, {"name": "NZD/CHF", "pair_id": "57", "daily": "-0.03%", "1_week": "-2.29%", "1_month": "-4.51%", "ytd": "-4.08%", "1_year": "-7.20%", "3_years": "-8.92%"}, {"name": "BTC/USD", "pair_id": "945629", "daily": "-2.23%", "1_week": "-2.11%", "1_month": "-31.28%", "ytd": "-56.17%", "1_year": "-43.57%", "3_years": "69.92%"}, {"name": "BTC/EUR", "pair_id": "49800", "daily": "-2.31%", "1_week": "-2.29%", "1_month": "-30.02%", "ytd": "-52.77%", "1_year": "-36.28%", "3_years": "83.86%"}, {"name": "ETH/USD", "pair_id": "1058142", "daily": "-4.16%", "1_week": "1.35%", "1_month": "-37.07%", "ytd": "-68.97%", "1_year": "-47.26%", "3_years": "259.16%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "pair_id": {"type": "string"}, "daily": {"type": "string"}, "1_week": {"type": "string"}, "1_month": {"type": "string"}, "ytd": {"type": "string"}, "1_year": {"type": "string"}, "3_years": {"type": "string"}}, "required": ["1_month", "1_week", "1_year", "3_years", "daily", "name", "pair_id", "ytd"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/8d9c7196-fba6-4661-b5ad-b55c05254592/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | get equity latest data | get equity latest data by slug | 200 | Response | {"status": 200, "data": {"full_name": "Saudi Aramco (2222)", "last": "39.70", "last_time": "2022-07-28T12:19:30.000Z", "change": "-0.05", "change_percent": "(-0.13%)", "open": "39.95", "52_week_range": "31.36-43.35", "earnings_per_share": "2.09", "market_cap": "11,124,884", "earnings": "8.73T", "dividend": "1.2792(3.22%)", "turnover_rate": "1.2792(3.22%)", "day_range": "39.70 - 40.05", "sharesOutstanding": "219,902,870,000", "beta": "-", "revenue": "1.72T", "ratio": "18.36", "prev_close": "39.75", "1_year_change_percent": "25.31%", "volume": "11,124,884", "avg_volume": "7,676,494", "articles": [{"title": "Oil Has Another Monthly Loss for July, Bulls Hedge on OPEC\u00a0Meet", "description": "By Barani KrishnanInvesting.com -- For the oil market, the fear of OPEC is greater than the fear of an implied U.S. recession.U.S. crude rose for a third time this week but still...", "time": "19h ago"}, {"title": "Explainer-How much extra oil can Saudi Arabia pump?", "description": "By Alex Lawler LONDON (Reuters) - U.S. President Joe Biden's visit in recent days to top oil exporter Saudi Arabia ended without any announcements that the kingdom would raise oil...", "time": "Jul 18, 2022"}, {"title": "Guyana races against the clock to bank its oil bonanza", "description": "By Sabrina Valle GEORGETOWN (Reuters) - For the poor, small South American country of Guyana, there's no time like the present when it comes to reaping the rewards of its offshore...", "time": "Jul 18, 2022"}, {"title": "The Energy Report: Natural Gas Clash", "description": "Russian gas shutoff fears and talk of more COVID shutdowns in China have led to a pretty volatile start to the oil trading week. A Russian court threatening to cut gas supply is...", "time": "Jul 11, 2022"}, {"title": "Week Ahead: U.S. CPI, Retail Sales; China CPI/GDP; U.S.-Saudi Meet, BoC, RBNZ", "description": "SAT: Chinese Inflation (Jun).MON: US Employment Trends (Jun), Eurogroup Meeting.TUE: German ZEW Economic Sentiment (Jul), OPEC MOMR.WED: RBNZ Announcement, BoC Announcement,...", "time": "Jul 10, 2022"}, {"title": "Oil: Higher OPEC+ Quotas Unlikely To Result In Additional Oil Production", "description": "It is unlikely that OPEC+ will decide to deviate from its existing oil production plans at today's meeting. Last month, it surprised the market by increasing production quotas by...", "time": "Jun 30, 2022"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"full_name": {"type": "string"}, "last": {"type": "string"}, "last_time": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "open": {"type": "string"}, "52_week_range": {"type": "string"}, "earnings_per_share": {"type": "string"}, "market_cap": {"type": "string"}, "earnings": {"type": "string"}, "dividend": {"type": "string"}, "turnover_rate": {"type": "string"}, "day_range": {"type": "string"}, "sharesOutstanding": {"type": "string"}, "beta": {"type": "string"}, "revenue": {"type": "string"}, "ratio": {"type": "string"}, "prev_close": {"type": "string"}, "1_year_change_percent": {"type": "string"}, "volume": {"type": "string"}, "avg_volume": {"type": "string"}, "articles": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "description": {"type": "string"}, "time": {"type": "string"}}, "required": ["description", "time", "title"]}}}, "required": ["1_year_change_percent", "52_week_range", "articles", "avg_volume", "beta", "change", "change_percent", "day_range", "dividend", "earnings", "earnings_per_share", "full_name", "last", "last_time", "market_cap", "open", "prev_close", "ratio", "revenue", "sharesOutstanding", "turnover_rate", "volume"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/9f444b4d-3d53-4d8d-b08f-15e2fd717bd7/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | all crypto | get all datatable of crypto | 200 | Response | {"status": 200, "data": [{"name": "Bitcoin", "slug": "bitcoin", "icon_class": "cryptoIcon c_bitcoin middle", "symbol": "BTC", "price": "24,519.7", "market_cap": "$466.69B", "market_cap_raw": "466690136198.48285", "24h_volume": "$30.20B", "24h_volume_raw": "30196106686.693134", "total_volume": "36.04%", "change_24h": "+1.87%", "change_7d": "+9.59%"}, {"name": "Ethereum", "slug": "ethereum", "icon_class": "cryptoIcon c_ethereum middle", "symbol": "ETH", "price": "1,734.72", "market_cap": "$209.44B", "market_cap_raw": "209439825409.10043", "24h_volume": "$18.69B", "24h_volume_raw": "18686938004.155064", "total_volume": "22.30%", "change_24h": "+0.50%", "change_7d": "+12.38%"}, {"name": "Tether", "slug": "tether", "icon_class": "cryptoIcon c_tether middle", "symbol": "USDT", "price": "1.0003", "market_cap": "$66.08B", "market_cap_raw": "66078438774.73828", "24h_volume": "$61.31B", "24h_volume_raw": "61310178913.50809", "total_volume": "73.17%", "change_24h": "-0.01%", "change_7d": "+0.03%"}, {"name": "USD Coin", "slug": "usd-coin", "icon_class": "cryptoIcon c_usd-coin middle", "symbol": "USDC", "price": "0.9996", "market_cap": "$54.49B", "market_cap_raw": "54494807037.23847", "24h_volume": "$7.14B", "24h_volume_raw": "7143702519.288895", "total_volume": "8.53%", "change_24h": "0%", "change_7d": "+0.01%"}, {"name": "BNB", "slug": "bnb", "icon_class": "cryptoIcon c_bnb middle", "symbol": "BNB", "price": "298.4", "market_cap": "$47.79B", "market_cap_raw": "47789623549.95801", "24h_volume": "$1.78B", "24h_volume_raw": "1777870172.0281043", "total_volume": "2.12%", "change_24h": "+2.61%", "change_7d": "+15.46%"}, {"name": "XRP", "slug": "xrp", "icon_class": "cryptoIcon c_xrp middle", "symbol": "XRP", "price": "0.40296", "market_cap": "$19.30B", "market_cap_raw": "19304913316.449177", "24h_volume": "$1.58B", "24h_volume_raw": "1582882022.780274", "total_volume": "1.89%", "change_24h": "+8.88%", "change_7d": "+12.40%"}, {"name": "Cardano", "slug": "cardano", "icon_class": "cryptoIcon c_cardano middle", "symbol": "ADA", "price": "0.5459", "market_cap": "$18.25B", "market_cap_raw": "18254616175.011917", "24h_volume": "$1.25B", "24h_volume_raw": "1248428422.4049735", "total_volume": "1.49%", "change_24h": "+2.70%", "change_7d": "+11.53%"}, {"name": "Binance USD", "slug": "binance-usd", "icon_class": "cryptoIcon c_binance-usd middle", "symbol": "BUSD", "price": "0.9997", "market_cap": "$17.84B", "market_cap_raw": "17836631522.600018", "24h_volume": "$7.35B", "24h_volume_raw": "7346150930.149531", "total_volume": "8.77%", "change_24h": "0%", "change_7d": "-0.15%"}, {"name": "Solana", "slug": "solana", "icon_class": "cryptoIcon c_solana middle", "symbol": "SOL", "price": "45.843", "market_cap": "$15.36B", "market_cap_raw": "15360322260.402185", "24h_volume": "$1.86B", "24h_volume_raw": "1855300841.676952", "total_volume": "2.21%", "change_24h": "+6.85%", "change_7d": "+9.87%"}, {"name": "Dogecoin", "slug": "dogecoin", "icon_class": "cryptoIcon c_dogecoin middle", "symbol": "DOGE", "price": "0.07225", "market_cap": "$9.50B", "market_cap_raw": "9495746235.48959", "24h_volume": "$742.94M", "24h_volume_raw": "742935604.9521432", "total_volume": "0.89%", "change_24h": "+4.31%", "change_7d": "+6.03%"}, {"name": "Polkadot", "slug": "polkadot", "icon_class": "cryptoIcon c_polkadot-new middle", "symbol": "DOT", "price": "8.64", "market_cap": "$8.44B", "market_cap_raw": "8438510299.584726", "24h_volume": "$836.09M", "24h_volume_raw": "836094192.3906808", "total_volume": "1.00%", "change_24h": "+5.11%", "change_7d": "+17.63%"}, {"name": "Polygon", "slug": "polygon", "icon_class": "cryptoIcon c_polygon middle", "symbol": "MATIC", "price": "0.971", "market_cap": "$7.67B", "market_cap_raw": "7672307878.85412", "24h_volume": "$954.12M", "24h_volume_raw": "954119131.078878", "total_volume": "1.14%", "change_24h": "+3.20%", "change_7d": "+13.29%"}, {"name": "Dai", "slug": "dai", "icon_class": "cryptoIcon c_multi-collateral-dai middle", "symbol": "DAI", "price": "1", "market_cap": "$7.48B", "market_cap_raw": "7481989549.070194", "24h_volume": "$518.37M", "24h_volume_raw": "518369191.2178795", "total_volume": "0.62%", "change_24h": "+0.02%", "change_7d": "-0.04%"}, {"name": "Avalanche", "slug": "avalanche", "icon_class": "cryptoIcon c_avalanche middle", "symbol": "AVAX", "price": "25.52", "market_cap": "$7.12B", "market_cap_raw": "7123734231.483524", "24h_volume": "$750.57M", "24h_volume_raw": "750568532.8892437", "total_volume": "0.90%", "change_24h": "+2.41%", "change_7d": "+5.96%"}, {"name": "Shiba Inu", "slug": "shiba-inu", "icon_class": "cryptoIcon c_shiba-inu middle", "symbol": "SHIB", "price": "0.00001", "market_cap": "$6.74B", "market_cap_raw": "6737406746.75391", "24h_volume": "$601.07M", "24h_volume_raw": "601074232.6549224", "total_volume": "0.72%", "change_24h": "+4.38%", "change_7d": "+6.02%"}, {"name": "Uniswap", "slug": "uniswap", "icon_class": "cryptoIcon c_uniswap middle", "symbol": "UNI", "price": "8.9998", "market_cap": "$6.62B", "market_cap_raw": "6616958704.554537", "24h_volume": "$351.98M", "24h_volume_raw": "351976911.81441665", "total_volume": "0.42%", "change_24h": "+0.45%", "change_7d": "+30.48%"}, {"name": "TRON", "slug": "tron", "icon_class": "cryptoIcon c_tron middle", "symbol": "TRX", "price": "0.070965", "market_cap": "$6.52B", "market_cap_raw": "6519726279.013886", "24h_volume": "$582.25M", "24h_volume_raw": "582246071.8473947", "total_volume": "0.69%", "change_24h": "+0.91%", "change_7d": "+5.86%"}, {"name": "Wrapped Bitcoin", "slug": "wrapped-bitcoin", "icon_class": "cryptoIcon c_wrapped-bitcoin middle", "symbol": "WBTC", "price": "24,519.08", "market_cap": "$5.78B", "market_cap_raw": "5782579817.892243", "24h_volume": "$292.18M", "24h_volume_raw": "292179748.85386026", "total_volume": "0.35%", "change_24h": "+1.79%", "change_7d": "+9.71%"}, {"name": "Ethereum Classic", "slug": "ethereum-classic", "icon_class": "cryptoIcon c_ethereum-classic middle", "symbol": "ETC", "price": "40.4453", "market_cap": "$5.43B", "market_cap_raw": "5432891109.327311", "24h_volume": "$2.82B", "24h_volume_raw": "2815770241.8668556", "total_volume": "3.36%", "change_24h": "+0.09%", "change_7d": "+49.50%"}, {"name": "UNUS SED LEO", "slug": "unus-sed-leo", "icon_class": "cryptoIcon c_unus-sed-leo middle", "symbol": "LEO", "price": "5.1403", "market_cap": "$4.91B", "market_cap_raw": "4909224640.1341305", "24h_volume": "$3.34M", "24h_volume_raw": "3338770.64357056", "total_volume": "0%", "change_24h": "-0.01%", "change_7d": "-1.62%"}, {"name": "Litecoin", "slug": "litecoin", "icon_class": "cryptoIcon c_litecoin middle", "symbol": "LTC", "price": "63.5", "market_cap": "$4.46B", "market_cap_raw": "4461273135.988658", "24h_volume": "$659.57M", "24h_volume_raw": "659567932.5796824", "total_volume": "0.79%", "change_24h": "+2.93%", "change_7d": "+13.22%"}, {"name": "FTX Token", "slug": "ftx-token", "icon_class": "cryptoIcon c_ftx-token middle", "symbol": "FTT", "price": "32.18", "market_cap": "$4.31B", "market_cap_raw": "4308910679.333589", "24h_volume": "$121.28M", "24h_volume_raw": "121277675.51616801", "total_volume": "0.14%", "change_24h": "+4.36%", "change_7d": "+12.96%"}, {"name": "Chainlink", "slug": "chainlink", "icon_class": "cryptoIcon c_chainlink middle", "symbol": "LINK", "price": "8", "market_cap": "$3.71B", "market_cap_raw": "3705780015.938161", "24h_volume": "$793.40M", "24h_volume_raw": "793396077.3448347", "total_volume": "0.95%", "change_24h": "+1.10%", "change_7d": "+16.86%"}, {"name": "Cronos", "slug": "cronos", "icon_class": "cryptoIcon c_cronos middle", "symbol": "CRO", "price": "0.1415", "market_cap": "$3.54B", "market_cap_raw": "3544431049.3869004", "24h_volume": "$22.26M", "24h_volume_raw": "22255314.22776505", "total_volume": "0.03%", "change_24h": "+3.46%", "change_7d": "+10.69%"}, {"name": "NEAR Protocol", "slug": "near-protocol", "icon_class": "cryptoIcon c_near-protocol middle", "symbol": "NEAR", "price": "4.572", "market_cap": "$3.37B", "market_cap_raw": "3371432151.4465156", "24h_volume": "$441.52M", "24h_volume_raw": "441516195.7177993", "total_volume": "0.53%", "change_24h": "+3.38%", "change_7d": "+5.16%"}, {"name": "Cosmos", "slug": "cosmos", "icon_class": "cryptoIcon c_cosmos middle", "symbol": "ATOM", "price": "11.1401", "market_cap": "$3.14B", "market_cap_raw": "3143644655.994954", "24h_volume": "$407.79M", "24h_volume_raw": "407791222.22724617", "total_volume": "0.49%", "change_24h": "+4.02%", "change_7d": "+9.29%"}, {"name": "Stellar", "slug": "stellar", "icon_class": "cryptoIcon c_stellar middle", "symbol": "XLM", "price": "0.12362", "market_cap": "$3.09B", "market_cap_raw": "3088278765.031682", "24h_volume": "$239.93M", "24h_volume_raw": "239933802.00647315", "total_volume": "0.29%", "change_24h": "+5.20%", "change_7d": "+10.11%"}, {"name": "Monero", "slug": "monero", "icon_class": "cryptoIcon c_monero middle", "symbol": "XMR", "price": "162.905", "market_cap": "$2.93B", "market_cap_raw": "2925469467.9763336", "24h_volume": "$165.63M", "24h_volume_raw": "165629160.18385914", "total_volume": "0.20%", "change_24h": "+0.05%", "change_7d": "+10.39%"}, {"name": "Bitcoin Cash", "slug": "bitcoin-cash", "icon_class": "cryptoIcon c_bitcoin-cash middle", "symbol": "BCH", "price": "150.7", "market_cap": "$2.86B", "market_cap_raw": "2859702552.427809", "24h_volume": "$568.03M", "24h_volume_raw": "568034131.7508032", "total_volume": "0.68%", "change_24h": "-2.02%", "change_7d": "+22.59%"}, {"name": "Bitcoin BEP2", "slug": "bitcoin-bep2", "icon_class": "cryptoIcon c_bitcoin-bep2 middle", "symbol": "BTCB", "price": "21,310.61", "market_cap": "$2.57B", "market_cap_raw": "2568933608.2272115", "24h_volume": "$22.04M", "24h_volume_raw": "22043904.7149947", "total_volume": "0.03%", "change_24h": "+2.06%", "change_7d": "+9.63%"}, {"name": "Algorand", "slug": "algorand", "icon_class": "cryptoIcon c_algorand middle", "symbol": "ALGO", "price": "0.3524", "market_cap": "$2.42B", "market_cap_raw": "2420322246.926239", "24h_volume": "$144.16M", "24h_volume_raw": "144156909.6959671", "total_volume": "0.17%", "change_24h": "+4.63%", "change_7d": "+4.92%"}, {"name": "ApeCoin", "slug": "apecoin", "icon_class": "cryptoIcon c_apecoin-ape middle", "symbol": "APE", "price": "6.9911", "market_cap": "$2.11B", "market_cap_raw": "2113350389.1665378", "24h_volume": "$437.84M", "24h_volume_raw": "437844271.0753314", "total_volume": "0.52%", "change_24h": "+1.76%", "change_7d": "+7.32%"}, {"name": "Internet Computer", "slug": "internet-computer", "icon_class": "cryptoIcon c_internet-computer middle", "symbol": "ICP", "price": "8.42", "market_cap": "$2.08B", "market_cap_raw": "2082670452.376484", "24h_volume": "$425.16M", "24h_volume_raw": "425161586.26921177", "total_volume": "0.51%", "change_24h": "+15.51%", "change_7d": "+29.37%"}, {"name": "Flow", "slug": "flow", "icon_class": "cryptoIcon c_flow middle", "symbol": "FLOW", "price": "2.003", "market_cap": "$2.06B", "market_cap_raw": "2062627859.8998833", "24h_volume": "$85.78M", "24h_volume_raw": "85777630.82033093", "total_volume": "0.10%", "change_24h": "+6.42%", "change_7d": "+8.25%"}, {"name": "VeChain", "slug": "vechain", "icon_class": "cryptoIcon c_vechain middle", "symbol": "VET", "price": "0.02807", "market_cap": "$2.02B", "market_cap_raw": "2017328543.3153965", "24h_volume": "$135.73M", "24h_volume_raw": "135733170.0521292", "total_volume": "0.16%", "change_24h": "+3.11%", "change_7d": "+11.38%"}, {"name": "Decentraland", "slug": "decentraland", "icon_class": "cryptoIcon c_decentraland middle", "symbol": "MANA", "price": "1.0694", "market_cap": "$1.97B", "market_cap_raw": "1974595427.994972", "24h_volume": "$398.03M", "24h_volume_raw": "398034243.77748364", "total_volume": "0.48%", "change_24h": "+8.83%", "change_7d": "+8.45%"}, {"name": "Filecoin", "slug": "filecoin", "icon_class": "cryptoIcon c_filecoin middle", "symbol": "FIL", "price": "7.61", "market_cap": "$1.87B", "market_cap_raw": "1873221461.9820213", "24h_volume": "$838.28M", "24h_volume_raw": "838281203.1476587", "total_volume": "1.00%", "change_24h": "+27.10%", "change_7d": "+38.38%"}, {"name": "The Sandbox", "slug": "the-sandbox", "icon_class": "cryptoIcon c_the-sandbox middle", "symbol": "SAND", "price": "1.416", "market_cap": "$1.78B", "market_cap_raw": "1777105794.316415", "24h_volume": "$400.66M", "24h_volume_raw": "400663744.185106", "total_volume": "0.48%", "change_24h": "+5.51%", "change_7d": "+3.89%"}, {"name": "Tezos", "slug": "tezos", "icon_class": "cryptoIcon c_tezos middle", "symbol": "XTZ", "price": "1.82795", "market_cap": "$1.63B", "market_cap_raw": "1630699825.456293", "24h_volume": "$76.20M", "24h_volume_raw": "76203386.58914836", "total_volume": "0.09%", "change_24h": "+5.38%", "change_7d": "+10.47%"}, {"name": "Axie Infinity", "slug": "axie-infinity", "icon_class": "cryptoIcon c_axie-infinity middle", "symbol": "AXS", "price": "19.4795", "market_cap": "$1.60B", "market_cap_raw": "1601420335.5793083", "24h_volume": "$448.55M", "24h_volume_raw": "448547876.4839096", "total_volume": "0.54%", "change_24h": "+6.81%", "change_7d": "+12.80%"}, {"name": "Hedera", "slug": "hedera", "icon_class": "cryptoIcon c_hedera middle", "symbol": "HBAR", "price": "0.0752", "market_cap": "$1.57B", "market_cap_raw": "1570910072.3289404", "24h_volume": "$30.09M", "24h_volume_raw": "30087662.29809949", "total_volume": "0.04%", "change_24h": "+4.82%", "change_7d": "+9.01%"}, {"name": "Theta Network", "slug": "theta-network", "icon_class": "cryptoIcon c_theta-network middle", "symbol": "THETA", "price": "1.4758", "market_cap": "$1.46B", "market_cap_raw": "1463741813.036597", "24h_volume": "$91.62M", "24h_volume_raw": "91620208.64283133", "total_volume": "0.11%", "change_24h": "+2.72%", "change_7d": "+13.48%"}, {"name": "Aave", "slug": "aave", "icon_class": "cryptoIcon c_aave middle", "symbol": "AAVE", "price": "100.49", "market_cap": "$1.40B", "market_cap_raw": "1399979207.1077952", "24h_volume": "$333.00M", "24h_volume_raw": "333002079.6378263", "total_volume": "0.40%", "change_24h": "+2.34%", "change_7d": "+13.77%"}, {"name": "Elrond", "slug": "elrond", "icon_class": "cryptoIcon c_elrond-egld middle", "symbol": "EGLD", "price": "59.26", "market_cap": "$1.34B", "market_cap_raw": "1344733081.9220028", "24h_volume": "$98.91M", "24h_volume_raw": "98905396.27633002", "total_volume": "0.12%", "change_24h": "+4.63%", "change_7d": "+7.69%"}, {"name": "EOS", "slug": "eos", "icon_class": "cryptoIcon c_eos middle", "symbol": "EOS", "price": "1.343", "market_cap": "$1.32B", "market_cap_raw": "1319948918.547459", "24h_volume": "$331.16M", "24h_volume_raw": "331155925.7064397", "total_volume": "0.40%", "change_24h": "+4.60%", "change_7d": "+14.62%"}, {"name": "Quant", "slug": "quant", "icon_class": "cryptoIcon c_quant middle", "symbol": "QNT", "price": "109.32", "market_cap": "$1.32B", "market_cap_raw": "1316154934.50439", "24h_volume": "$72.16M", "24h_volume_raw": "72156648.11451784", "total_volume": "0.09%", "change_24h": "+2.25%", "change_7d": "+11.73%"}, {"name": "Bitcoin SV", "slug": "bitcoin-sv", "icon_class": "cryptoIcon c_bitcoin-sv middle", "symbol": "BSV", "price": "65.47", "market_cap": "$1.25B", "market_cap_raw": "1246326699.9688942", "24h_volume": "$74.78M", "24h_volume_raw": "74781623.87950382", "total_volume": "0.09%", "change_24h": "-0.54%", "change_7d": "+14.18%"}, {"name": "TrueUSD", "slug": "trueusd", "icon_class": "cryptoIcon c_trueusd middle", "symbol": "TUSD", "price": "0.9996", "market_cap": "$1.19B", "market_cap_raw": "1187209823.168473", "24h_volume": "$573.07M", "24h_volume_raw": "573067333.8350959", "total_volume": "0.68%", "change_24h": "0%", "change_7d": "-0.05%"}, {"name": "Helium", "slug": "helium", "icon_class": "cryptoIcon c_helium middle", "symbol": "HNT", "price": "9.73", "market_cap": "$1.18B", "market_cap_raw": "1182750438.2774255", "24h_volume": "$13.54M", "24h_volume_raw": "13542386.93004278", "total_volume": "0.02%", "change_24h": "+6.46%", "change_7d": "+4.12%"}, {"name": "Maker", "slug": "maker", "icon_class": "cryptoIcon c_maker middle", "symbol": "MKR", "price": "1,170.04", "market_cap": "$1.13B", "market_cap_raw": "1132275738.2494435", "24h_volume": "$479.72M", "24h_volume_raw": "479719299.93955016", "total_volume": "0.57%", "change_24h": "+4.39%", "change_7d": "+23.37%"}, {"name": "OKB", "slug": "okb", "icon_class": "cryptoIcon c_okb middle", "symbol": "OKB", "price": "18.61", "market_cap": "$1.11B", "market_cap_raw": "1109984187.9860835", "24h_volume": "$19.55M", "24h_volume_raw": "19549942.68569894", "total_volume": "0.02%", "change_24h": "-1.12%", "change_7d": "+22.47%"}, {"name": "BitTorrent", "slug": "bittorrent", "icon_class": "cryptoIcon c_bittorrent middle", "symbol": "BTTOLD", "price": "0.002777", "market_cap": "$1.03B", "market_cap_raw": "1031678511.7421343", "24h_volume": "$70.02K", "24h_volume_raw": "70022.20227172", "total_volume": "0%", "change_24h": "0%", "change_7d": "+17.47%"}, {"name": "KuCoin Token", "slug": "kucoin-token", "icon_class": "cryptoIcon c_kucoin-token middle", "symbol": "KCS", "price": "10.38", "market_cap": "$1.02B", "market_cap_raw": "1015651582.5788219", "24h_volume": "$3.46M", "24h_volume_raw": "3458556.20407176", "total_volume": "0%", "change_24h": "+0.54%", "change_7d": "+3.92%"}, {"name": "Zcash", "slug": "zcash", "icon_class": "cryptoIcon c_zcash middle", "symbol": "ZEC", "price": "67.49", "market_cap": "$996.32M", "market_cap_raw": "996319835.3570869", "24h_volume": "$101.20M", "24h_volume_raw": "101198408.34385449", "total_volume": "0.12%", "change_24h": "+5.04%", "change_7d": "+13.42%"}, {"name": "The Graph", "slug": "the-graph", "icon_class": "cryptoIcon c_the-graph middle", "symbol": "GRT", "price": "0.14427", "market_cap": "$985.01M", "market_cap_raw": "985010699.2354084", "24h_volume": "$141.79M", "24h_volume_raw": "141786711.31090915", "total_volume": "0.17%", "change_24h": "+11.40%", "change_7d": "+37.30%"}, {"name": "Pax Dollar", "slug": "pax-dollar", "icon_class": "cryptoIcon c_paxos-standard middle", "symbol": "USDP", "price": "0.9997", "market_cap": "$944.29M", "market_cap_raw": "944286695.1621886", "24h_volume": "$4.40M", "24h_volume_raw": "4401065.98449039", "total_volume": "0.01%", "change_24h": "-0.01%", "change_7d": "-0.08%"}, {"name": "Klaytn", "slug": "klaytn", "icon_class": "cryptoIcon c_klaytn middle", "symbol": "KLAY", "price": "0.3228", "market_cap": "$932.60M", "market_cap_raw": "932599326.5548995", "24h_volume": "$109.60M", "24h_volume_raw": "109596624.02134842", "total_volume": "0.13%", "change_24h": "+6.55%", "change_7d": "+24.43%"}, {"name": "THORChain", "slug": "thorchain", "icon_class": "cryptoIcon c_thorchain middle", "symbol": "RUNE", "price": "2.835", "market_cap": "$925.58M", "market_cap_raw": "925577948.5912633", "24h_volume": "$170.27M", "24h_volume_raw": "170271474.75158504", "total_volume": "0.20%", "change_24h": "+1.80%", "change_7d": "+8.73%"}, {"name": "IOTA", "slug": "iota", "icon_class": "cryptoIcon c_iota middle", "symbol": "MIOTA", "price": "0.33379", "market_cap": "$917.01M", "market_cap_raw": "917011231.2825799", "24h_volume": "$22.07M", "24h_volume_raw": "22073865.10612129", "total_volume": "0.03%", "change_24h": "+6.40%", "change_7d": "+10.54%"}, {"name": "BitTorrent (New)", "slug": "bittorrent-new", "icon_class": "cryptoIcon c_bittorrent-new middle", "symbol": "BTT", "price": "0.0000", "market_cap": "$895.29M", "market_cap_raw": "895292216.7188182", "24h_volume": "$46.97M", "24h_volume_raw": "46970799.35201635", "total_volume": "0.06%", "change_24h": "+2.13%", "change_7d": "+3.95%"}, {"name": "Fantom", "slug": "fantom", "icon_class": "cryptoIcon c_fantom middle", "symbol": "FTM", "price": "0.3548", "market_cap": "$890.59M", "market_cap_raw": "890590325.2910737", "24h_volume": "$262.81M", "24h_volume_raw": "262812949.14383298", "total_volume": "0.31%", "change_24h": "+5.03%", "change_7d": "+1.47%"}, {"name": "eCash", "slug": "ecash", "icon_class": "cryptoIcon c_ecash middle", "symbol": "XEC", "price": "0.00005", "market_cap": "$866.93M", "market_cap_raw": "866926565.553431", "24h_volume": "$14.89M", "24h_volume_raw": "14889995.61812989", "total_volume": "0.02%", "change_24h": "-0.29%", "change_7d": "+10.55%"}, {"name": "Neo", "slug": "neo", "icon_class": "cryptoIcon c_neo middle", "symbol": "NEO", "price": "11.7121", "market_cap": "$819.58M", "market_cap_raw": "819578082.2741483", "24h_volume": "$91.08M", "24h_volume_raw": "91075556.6990114", "total_volume": "0.11%", "change_24h": "+3.00%", "change_7d": "+13.90%"}, {"name": "Chiliz", "slug": "chiliz", "icon_class": "cryptoIcon c_chiliz middle", "symbol": "CHZ", "price": "0.1327", "market_cap": "$787.38M", "market_cap_raw": "787376525.8845388", "24h_volume": "$270.31M", "24h_volume_raw": "270306322.8406309", "total_volume": "0.32%", "change_24h": "-0.52%", "change_7d": "+22.48%"}, {"name": "Lido DAO", "slug": "lido-dao", "icon_class": "cryptoIcon c_lido-dao middle", "symbol": "LDO", "price": "2.41", "market_cap": "$750.51M", "market_cap_raw": "750508720.9385194", "24h_volume": "$211.83M", "24h_volume_raw": "211826676.4090434", "total_volume": "0.25%", "change_24h": "+6.73%", "change_7d": "+56.65%"}, {"name": "Curve DAO Token", "slug": "curve-dao-token", "icon_class": "cryptoIcon c_curve-dao-token middle", "symbol": "CRV", "price": "1.4418", "market_cap": "$736.18M", "market_cap_raw": "736180932.5716472", "24h_volume": "$257.81M", "24h_volume_raw": "257812172.05463943", "total_volume": "0.31%", "change_24h": "-1.45%", "change_7d": "+0.35%"}, {"name": "Neutrino USD", "slug": "neutrino-usd", "icon_class": "cryptoIcon c_neutrino-usd middle", "symbol": "USDN", "price": "0.9893", "market_cap": "$729.26M", "market_cap_raw": "729256719.2166045", "24h_volume": "$3.76M", "24h_volume_raw": "3764594.34681058", "total_volume": "0%", "change_24h": "-0.20%", "change_7d": "+0.17%"}, {"name": "USDD", "slug": "usdd", "icon_class": "cryptoIcon c_usdd middle", "symbol": "USDD", "price": "0.9995", "market_cap": "$724.84M", "market_cap_raw": "724836806.2574475", "24h_volume": "$28.54M", "24h_volume_raw": "28543844.90869022", "total_volume": "0.03%", "change_24h": "+0.02%", "change_7d": "+0.23%"}, {"name": "Huobi Token", "slug": "huobi-token", "icon_class": "cryptoIcon c_huobi-token middle", "symbol": "HT", "price": "4.5352", "market_cap": "$697.07M", "market_cap_raw": "697066688.5654813", "24h_volume": "$14.58M", "24h_volume_raw": "14579310.96669255", "total_volume": "0.02%", "change_24h": "+1.38%", "change_7d": "-5.87%"}, {"name": "Terra Classic", "slug": "terra-classic", "icon_class": "cryptoIcon c_terra-luna middle", "symbol": "LUNC", "price": "0.0001001", "market_cap": "$656.15M", "market_cap_raw": "656147554.1839452", "24h_volume": "$64.65M", "24h_volume_raw": "64645050.83040429", "total_volume": "0.08%", "change_24h": "+0.19%", "change_7d": "+1.64%"}, {"name": "Basic Attention Token", "slug": "basic-attention-token", "icon_class": "cryptoIcon c_basic-attention-token middle", "symbol": "BAT", "price": "0.42821", "market_cap": "$633.96M", "market_cap_raw": "633955300.8252103", "24h_volume": "$83.25M", "24h_volume_raw": "83247618.68069954", "total_volume": "0.10%", "change_24h": "+5.77%", "change_7d": "+10.48%"}, {"name": "Waves", "slug": "waves", "icon_class": "cryptoIcon c_waves middle", "symbol": "WAVES", "price": "5.86", "market_cap": "$630.22M", "market_cap_raw": "630224216.6846718", "24h_volume": "$266.57M", "24h_volume_raw": "266573101.64108184", "total_volume": "0.32%", "change_24h": "+3.60%", "change_7d": "+5.48%"}, {"name": "STEPN", "slug": "stepn", "icon_class": "cryptoIcon c_green-metaverse-token middle", "symbol": "GMT", "price": "1.02882", "market_cap": "$610.57M", "market_cap_raw": "610569255.2351029", "24h_volume": "$356.97M", "24h_volume_raw": "356972843.1797356", "total_volume": "0.43%", "change_24h": "+4.38%", "change_7d": "+9.42%"}, {"name": "Bitcoin Gold", "slug": "bitcoin-gold", "icon_class": "cryptoIcon c_bitcoin-gold middle", "symbol": "BTG", "price": "34.66", "market_cap": "$606.99M", "market_cap_raw": "606988272.5335145", "24h_volume": "$164.16M", "24h_volume_raw": "164156855.13356453", "total_volume": "0.20%", "change_24h": "+0.87%", "change_7d": "+51.13%"}, {"name": "PancakeSwap", "slug": "pancakeswap", "icon_class": "cryptoIcon c_pancakeswap middle", "symbol": "CAKE", "price": "4.129", "market_cap": "$605.74M", "market_cap_raw": "605736607.4039221", "24h_volume": "$143.84M", "24h_volume_raw": "143836139.5611743", "total_volume": "0.17%", "change_24h": "+2.99%", "change_7d": "+24.59%"}, {"name": "PAX Gold", "slug": "pax-gold", "icon_class": "cryptoIcon c_pax-gold middle", "symbol": "PAXG", "price": "1,763", "market_cap": "$598.88M", "market_cap_raw": "598881149.5739789", "24h_volume": "$16.70M", "24h_volume_raw": "16700619.90868161", "total_volume": "0.02%", "change_24h": "0%", "change_7d": "+2.11%"}, {"name": "Loopring", "slug": "loopring", "icon_class": "cryptoIcon c_loopring middle", "symbol": "LRC", "price": "0.45708", "market_cap": "$597.98M", "market_cap_raw": "597980852.1622891", "24h_volume": "$125.22M", "24h_volume_raw": "125223302.77801715", "total_volume": "0.15%", "change_24h": "+7.11%", "change_7d": "+11.25%"}, {"name": "Stacks", "slug": "stacks", "icon_class": "cryptoIcon c_stacks middle", "symbol": "STX", "price": "0.451", "market_cap": "$593.83M", "market_cap_raw": "593829217.4936663", "24h_volume": "$18.55M", "24h_volume_raw": "18546017.95937975", "total_volume": "0.02%", "change_24h": "+3.20%", "change_7d": "+5.97%"}, {"name": "Enjin Coin", "slug": "enjin-coin", "icon_class": "cryptoIcon c_enjin-coin middle", "symbol": "ENJ", "price": "0.646", "market_cap": "$572.80M", "market_cap_raw": "572804587.1516372", "24h_volume": "$117.43M", "24h_volume_raw": "117433042.41346294", "total_volume": "0.14%", "change_24h": "+5.52%", "change_7d": "+8.06%"}, {"name": "Dash", "slug": "dash", "icon_class": "cryptoIcon c_dash middle", "symbol": "DASH", "price": "53.2", "market_cap": "$571.41M", "market_cap_raw": "571406733.4149021", "24h_volume": "$107.40M", "24h_volume_raw": "107399498.57104841", "total_volume": "0.13%", "change_24h": "+1.96%", "change_7d": "+9.93%"}, {"name": "Zilliqa", "slug": "zilliqa", "icon_class": "cryptoIcon c_zilliqa middle", "symbol": "ZIL", "price": "0.043723", "market_cap": "$569.25M", "market_cap_raw": "569248379.0699451", "24h_volume": "$307.77M", "24h_volume_raw": "307774546.159355", "total_volume": "0.37%", "change_24h": "+2.38%", "change_7d": "+9.57%"}, {"name": "Kusama", "slug": "kusama", "icon_class": "cryptoIcon c_kusama middle", "symbol": "KSM", "price": "66.5033", "market_cap": "$558.16M", "market_cap_raw": "558155015.938712", "24h_volume": "$48.72M", "24h_volume_raw": "48716913.28410149", "total_volume": "0.06%", "change_24h": "+3.28%", "change_7d": "-0.16%"}, {"name": "Convex Finance", "slug": "convex-finance", "icon_class": "cryptoIcon c_convex-finance middle", "symbol": "CVX", "price": "7.79", "market_cap": "$510.05M", "market_cap_raw": "510046008.02458847", "24h_volume": "$12.60M", "24h_volume_raw": "12597273.8862829", "total_volume": "0.02%", "change_24h": "0%", "change_7d": "+0.60%"}, {"name": "Mina", "slug": "mina", "icon_class": "cryptoIcon c_mina middle", "symbol": "MINA", "price": "0.837", "market_cap": "$509.13M", "market_cap_raw": "509125078.40827155", "24h_volume": "$28.42M", "24h_volume_raw": "28424888.34531704", "total_volume": "0.03%", "change_24h": "+8.98%", "change_7d": "+13.39%"}, {"name": "Celo", "slug": "celo", "icon_class": "cryptoIcon c_celo middle", "symbol": "CELO", "price": "1.092", "market_cap": "$490.07M", "market_cap_raw": "490068467.19358444", "24h_volume": "$46.23M", "24h_volume_raw": "46227126.62288737", "total_volume": "0.06%", "change_24h": "+10.53%", "change_7d": "+15.30%"}, {"name": "Qtum", "slug": "qtum", "icon_class": "cryptoIcon c_qtum middle", "symbol": "QTUM", "price": "4.6569", "market_cap": "$484.68M", "market_cap_raw": "484681868.04579645", "24h_volume": "$173.96M", "24h_volume_raw": "173959884.10026124", "total_volume": "0.21%", "change_24h": "-3.53%", "change_7d": "+37.95%"}, {"name": "Arweave", "slug": "arweave", "icon_class": "cryptoIcon c_arweave middle", "symbol": "AR", "price": "14.6", "market_cap": "$482.30M", "market_cap_raw": "482302811.5853271", "24h_volume": "$62.61M", "24h_volume_raw": "62611267.93502484", "total_volume": "0.07%", "change_24h": "+6.88%", "change_7d": "+6.15%"}, {"name": "NEM", "slug": "nem", "icon_class": "cryptoIcon c_nem middle", "symbol": "XEM", "price": "0.05209", "market_cap": "$465.04M", "market_cap_raw": "465038300.64903414", "24h_volume": "$14.47M", "24h_volume_raw": "14469793.52894147", "total_volume": "0.02%", "change_24h": "+4.17%", "change_7d": "+2.22%"}, {"name": "Kava.io", "slug": "kava", "icon_class": "cryptoIcon c_kava middle", "symbol": "KAVA", "price": "1.984", "market_cap": "$464.89M", "market_cap_raw": "464890894.97605366", "24h_volume": "$42.19M", "24h_volume_raw": "42191577.91573984", "total_volume": "0.05%", "change_24h": "+4.20%", "change_7d": "+10.53%"}, {"name": "1inch", "slug": "1inch-network", "icon_class": "cryptoIcon c_1inch middle", "symbol": "1INCH", "price": "0.803", "market_cap": "$452.48M", "market_cap_raw": "452480159.62902504", "24h_volume": "$87.33M", "24h_volume_raw": "87326228.76426207", "total_volume": "0.10%", "change_24h": "+4.97%", "change_7d": "+17.93%"}, {"name": "Synthetix", "slug": "synthetix", "icon_class": "cryptoIcon c_synthetix-network-token middle", "symbol": "SNX", "price": "3.99", "market_cap": "$451.30M", "market_cap_raw": "451302692.629812", "24h_volume": "$140.07M", "24h_volume_raw": "140072392.40977252", "total_volume": "0.17%", "change_24h": "-0.37%", "change_7d": "+31.94%"}, {"name": "Compound", "slug": "compound", "icon_class": "cryptoIcon c_compound middle", "symbol": "COMP", "price": "60.38", "market_cap": "$430.40M", "market_cap_raw": "430403988.1011906", "24h_volume": "$168.14M", "24h_volume_raw": "168141286.32750943", "total_volume": "0.20%", "change_24h": "+3.67%", "change_7d": "+8.00%"}, {"name": "yearn.finance", "slug": "yearnfinance", "icon_class": "cryptoIcon c_yearn-finance middle", "symbol": "YFI", "price": "11,688.13", "market_cap": "$424.33M", "market_cap_raw": "424333097.79199773", "24h_volume": "$480.33M", "24h_volume_raw": "480330421.5500864", "total_volume": "0.57%", "change_24h": "+23.81%", "change_7d": "+78.15%"}, {"name": "Gnosis", "slug": "gnosis", "icon_class": "cryptoIcon c_gnosis-gno middle", "symbol": "GNO", "price": "164.31", "market_cap": "$421.79M", "market_cap_raw": "421789847.74470633", "24h_volume": "$4.03M", "24h_volume_raw": "4032522.41057716", "total_volume": "0%", "change_24h": "-0.46%", "change_7d": "+10.16%"}, {"name": "Fei USD", "slug": "fei-usd", "icon_class": "cryptoIcon c_fei-usd middle", "symbol": "FEI", "price": "0.982", "market_cap": "$419.03M", "market_cap_raw": "419034874.5405216", "24h_volume": "$5.08M", "24h_volume_raw": "5078857.4639071", "total_volume": "0.01%", "change_24h": "-0.03%", "change_7d": "-0.03%"}, {"name": "Nexo", "slug": "nexo", "icon_class": "cryptoIcon c_nexo middle", "symbol": "NEXO", "price": "0.74", "market_cap": "$412.94M", "market_cap_raw": "412941276.3325905", "24h_volume": "$9.48M", "24h_volume_raw": "9475904.77825488", "total_volume": "0.01%", "change_24h": "+2.62%", "change_7d": "+7.20%"}, {"name": "Decred", "slug": "decred", "icon_class": "cryptoIcon c_decred middle", "symbol": "DCR", "price": "29.09", "market_cap": "$412.56M", "market_cap_raw": "412563472.9131851", "24h_volume": "$1.78M", "24h_volume_raw": "1779812.35615447", "total_volume": "0%", "change_24h": "+2.98%", "change_7d": "+15.81%"}, {"name": "Gala", "slug": "gala", "icon_class": "cryptoIcon c_gala middle", "symbol": "GALA", "price": "0.0597", "market_cap": "$410.98M", "market_cap_raw": "410979805.7896514", "24h_volume": "$485.55M", "24h_volume_raw": "485550905.4746074", "total_volume": "0.58%", "change_24h": "+8.43%", "change_7d": "+10.94%"}, {"name": "Optimism", "slug": "optimism", "icon_class": "cryptoIcon c_optimism-ethereum middle", "symbol": "OP", "price": "1.74143", "market_cap": "$408.80M", "market_cap_raw": "408797101.20768446", "24h_volume": "$718.18M", "24h_volume_raw": "718180408.2881407", "total_volume": "0.86%", "change_24h": "+14.59%", "change_7d": "+96.35%"}, {"name": "Trust Wallet Token", "slug": "trust-wallet-token", "icon_class": "cryptoIcon c_trust-wallet-token middle", "symbol": "TWT", "price": "0.9825", "market_cap": "$407.85M", "market_cap_raw": "407850628.89751637", "24h_volume": "$17.72M", "24h_volume_raw": "17716699.13830028", "total_volume": "0.02%", "change_24h": "+0.38%", "change_7d": "+14.23%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "slug": {"type": "string"}, "icon_class": {"type": "string"}, "symbol": {"type": "string"}, "price": {"type": "string"}, "market_cap": {"type": "string"}, "market_cap_raw": {"type": "string"}, "24h_volume": {"type": "string"}, "24h_volume_raw": {"type": "string"}, "total_volume": {"type": "string"}, "change_24h": {"type": "string"}, "change_7d": {"type": "string"}}, "required": ["24h_volume", "24h_volume_raw", "change_24h", "change_7d", "icon_class", "market_cap", "market_cap_raw", "name", "price", "slug", "symbol", "total_volume"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/66fa7530-c508-478b-8621-b2f262d35648/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | index historical data (deprecated) | get index historical data by dates | 200 | Response | {"status": 200, "data": [{"Date": "2021-06-28", "Open": 10981.2, "High": 10985.79, "Low": 10939.69, "Close": 10957.07, "Adj Close": 10957.07, "Volume": 373943552, "change_percent": "-0.09%"}, {"Date": "2021-06-29", "Open": 10963.93, "High": 10996.38, "Low": 10934.73, "Close": 10996.38, "Adj Close": 10996.38, "Volume": 366367456, "change_percent": "0.36%"}, {"Date": "2021-06-30", "Open": 11002.74, "High": 11009.7, "Low": 10940.44, "Close": 10984.15, "Adj Close": 10984.15, "Volume": 374658528, "change_percent": "-0.11%"}, {"Date": "2021-07-01", "Open": 10987.13, "High": 11006.66, "Low": 10968.11, "Close": 10979.05, "Adj Close": 10979.05, "Volume": 352200480, "change_percent": "-0.05%"}, {"Date": "2021-07-04", "Open": 10993.75, "High": 11063.86, "Low": 10993.59, "Close": 11031.73, "Adj Close": 11031.73, "Volume": 364683808, "change_percent": "0.48%"}, {"Date": "2021-07-05", "Open": 11031.33, "High": 11043.25, "Low": 10955.75, "Close": 11001.03, "Adj Close": 11001.03, "Volume": 381630592, "change_percent": "-0.28%"}, {"Date": "2021-07-06", "Open": 11002.77, "High": 11020.99, "Low": 10971.21, "Close": 10971.21, "Adj Close": 10971.21, "Volume": 285681824, "change_percent": "-0.27%"}, {"Date": "2021-07-07", "Open": 10953.35, "High": 10967.35, "Low": 10904.9, "Close": 10958.55, "Adj Close": 10958.55, "Volume": 277044320, "change_percent": "-0.12%"}, {"Date": "2021-07-08", "Open": 10946.67, "High": 10946.78, "Low": 10814.9, "Close": 10825.01, "Adj Close": 10825.01, "Volume": 304559360, "change_percent": "-1.22%"}, {"Date": "2021-07-11", "Open": 10871.24, "High": 10883.32, "Low": 10659.12, "Close": 10688.34, "Adj Close": 10688.34, "Volume": 248870864, "change_percent": "-1.26%"}, {"Date": "2021-07-12", "Open": 10670.05, "High": 10766.35, "Low": 10589.38, "Close": 10698.54, "Adj Close": 10698.54, "Volume": 245170192, "change_percent": "0.10%"}, {"Date": "2021-07-13", "Open": 10707.6, "High": 10767.84, "Low": 10690.68, "Close": 10735.85, "Adj Close": 10735.85, "Volume": 192041200, "change_percent": "0.35%"}, {"Date": "2021-07-14", "Open": 10734.27, "High": 10802.04, "Low": 10721.09, "Close": 10778.07, "Adj Close": 10778.07, "Volume": 199000864, "change_percent": "0.39%"}, {"Date": "2021-07-15", "Open": 10792.03, "High": 10873.82, "Low": 10782.74, "Close": 10794.51, "Adj Close": 10794.51, "Volume": 236225984, "change_percent": "0.15%"}, {"Date": "2021-07-25", "Open": 10867.22, "High": 10955.97, "Low": 10867.22, "Close": 10876.36, "Adj Close": 10876.36, "Volume": 216676512, "change_percent": "0.76%"}, {"Date": "2021-07-26", "Open": 10920.55, "High": 10923.11, "Low": 10841.99, "Close": 10897.87, "Adj Close": 10897.87, "Volume": 223768688, "change_percent": "0.20%"}, {"Date": "2021-07-27", "Open": 10899.75, "High": 10927.7, "Low": 10887.34, "Close": 10916.67, "Adj Close": 10916.67, "Volume": 223378928, "change_percent": "0.17%"}, {"Date": "2021-07-28", "Open": 10911.05, "High": 10948.81, "Low": 10905.02, "Close": 10933.73, "Adj Close": 10933.73, "Volume": 205669680, "change_percent": "0.16%"}, {"Date": "2021-07-29", "Open": 10939.51, "High": 11012.71, "Low": 10921.11, "Close": 11012.71, "Adj Close": 11012.71, "Volume": 208602720, "change_percent": "0.72%"}, {"Date": "2021-08-01", "Open": 11041.85, "High": 11100.03, "Low": 11033.71, "Close": 11066.93, "Adj Close": 11066.93, "Volume": 252165504, "change_percent": "0.49%"}, {"Date": "2021-08-02", "Open": 11091.66, "High": 11157.02, "Low": 11091.66, "Close": 11157.02, "Adj Close": 11157.02, "Volume": 265063536, "change_percent": "0.81%"}, {"Date": "2021-08-03", "Open": 11151.66, "High": 11208.76, "Low": 11123.5, "Close": 11208.76, "Adj Close": 11208.76, "Volume": 247569520, "change_percent": "0.46%"}, {"Date": "2021-08-04", "Open": 11206.21, "High": 11210.54, "Low": 11128.71, "Close": 11162.38, "Adj Close": 11162.38, "Volume": 207793376, "change_percent": "-0.41%"}, {"Date": "2021-08-05", "Open": 11155.34, "High": 11209.42, "Low": 11066.77, "Close": 11209.42, "Adj Close": 11209.42, "Volume": 213778240, "change_percent": "0.42%"}, {"Date": "2021-08-08", "Open": 11202.59, "High": 11235.41, "Low": 11191.77, "Close": 11215.33, "Adj Close": 11215.33, "Volume": 205469248, "change_percent": "0.05%"}, {"Date": "2021-08-09", "Open": 11215.37, "High": 11225.3, "Low": 11174.61, "Close": 11197.97, "Adj Close": 11197.97, "Volume": 225556464, "change_percent": "-0.15%"}, {"Date": "2021-08-10", "Open": 11200.8, "High": 11299.87, "Low": 11198.33, "Close": 11299.87, "Adj Close": 11299.87, "Volume": 189868000, "change_percent": "0.91%"}, {"Date": "2021-08-11", "Open": 11299.41, "High": 11348.66, "Low": 11292.19, "Close": 11325.1, "Adj Close": 11325.1, "Volume": 206418992, "change_percent": "0.22%"}, {"Date": "2021-08-12", "Open": 11326.86, "High": 11391.58, "Low": 11270.5, "Close": 11323.7, "Adj Close": 11323.7, "Volume": 220666928, "change_percent": "-0.01%"}, {"Date": "2021-08-15", "Open": 11314.71, "High": 11354.22, "Low": 11295.43, "Close": 11351.63, "Adj Close": 11351.63, "Volume": 165022720, "change_percent": "0.25%"}, {"Date": "2021-08-16", "Open": 11341.49, "High": 11384.89, "Low": 11312.08, "Close": 11321.85, "Adj Close": 11321.85, "Volume": 171474048, "change_percent": "-0.26%"}, {"Date": "2021-08-17", "Open": 11310.09, "High": 11392.83, "Low": 11270.85, "Close": 11392.83, "Adj Close": 11392.83, "Volume": 167297504, "change_percent": "0.63%"}, {"Date": "2021-08-18", "Open": 11391.31, "High": 11402.65, "Low": 11308.31, "Close": 11344.94, "Adj Close": 11344.94, "Volume": 143801760, "change_percent": "-0.42%"}, {"Date": "2021-08-19", "Open": 11305.12, "High": 11305.22, "Low": 11164.89, "Close": 11201.64, "Adj Close": 11201.64, "Volume": 196936176, "change_percent": "-1.26%"}, {"Date": "2021-08-22", "Open": 11191.11, "High": 11213.56, "Low": 11049.05, "Close": 11076.55, "Adj Close": 11076.55, "Volume": 150359136, "change_percent": "-1.12%"}, {"Date": "2021-08-23", "Open": 11090.76, "High": 11179.24, "Low": 11032.67, "Close": 11062.99, "Adj Close": 11062.99, "Volume": 160575888, "change_percent": "-0.12%"}, {"Date": "2021-08-24", "Open": 11092.11, "High": 11141.03, "Low": 11057.57, "Close": 11141.03, "Adj Close": 11141.03, "Volume": 133767696, "change_percent": "0.71%"}, {"Date": "2021-08-25", "Open": 11153.24, "High": 11183.11, "Low": 11103.23, "Close": 11156.63, "Adj Close": 11156.63, "Volume": 139782352, "change_percent": "0.14%"}, {"Date": "2021-08-26", "Open": 11169.27, "High": 11169.54, "Low": 11104.03, "Close": 11128.59, "Adj Close": 11128.59, "Volume": 118043112, "change_percent": "-0.25%"}, {"Date": "2021-08-29", "Open": 11141.95, "High": 11180.19, "Low": 11138.77, "Close": 11180.19, "Adj Close": 11180.19, "Volume": 138490000, "change_percent": "0.46%"}, {"Date": "2021-08-30", "Open": 11195.48, "High": 11255.05, "Low": 11169.83, "Close": 11255.05, "Adj Close": 11255.05, "Volume": 153930400, "change_percent": "0.67%"}, {"Date": "2021-08-31", "Open": 11253.82, "High": 11319.24, "Low": 11251.63, "Close": 11319.24, "Adj Close": 11319.24, "Volume": 224828416, "change_percent": "0.57%"}, {"Date": "2021-09-01", "Open": 11315.66, "High": 11327.88, "Low": 11292.74, "Close": 11310.54, "Adj Close": 11310.54, "Volume": 166575200, "change_percent": "-0.08%"}, {"Date": "2021-09-02", "Open": 11300.76, "High": 11324.09, "Low": 11285.01, "Close": 11319.87, "Adj Close": 11319.87, "Volume": 175085216, "change_percent": "0.08%"}, {"Date": "2021-09-05", "Open": 11324.38, "High": 11346.87, "Low": 11315.71, "Close": 11335.92, "Adj Close": 11335.92, "Volume": 192653456, "change_percent": "0.14%"}, {"Date": "2021-09-06", "Open": 11336.74, "High": 11407.91, "Low": 11332.93, "Close": 11407.91, "Adj Close": 11407.91, "Volume": 195899360, "change_percent": "0.64%"}, {"Date": "2021-09-07", "Open": 11416.58, "High": 11458.68, "Low": 11402.92, "Close": 11414.34, "Adj Close": 11414.34, "Volume": 192919904, "change_percent": "0.06%"}, {"Date": "2021-09-08", "Open": 11425.54, "High": 11455.65, "Low": 11408.3, "Close": 11455.65, "Adj Close": 11455.65, "Volume": 174309808, "change_percent": "0.36%"}, {"Date": "2021-09-09", "Open": 11446.05, "High": 11450.78, "Low": 11397.65, "Close": 11417.79, "Adj Close": 11417.79, "Volume": 181570496, "change_percent": "-0.33%"}, {"Date": "2021-09-12", "Open": 11424.4, "High": 11428.09, "Low": 11325.6, "Close": 11342.85, "Adj Close": 11342.85, "Volume": 159472768, "change_percent": "-0.66%"}, {"Date": "2021-09-13", "Open": 11343.27, "High": 11386.38, "Low": 11294.72, "Close": 11386.38, "Adj Close": 11386.38, "Volume": 182775440, "change_percent": "0.38%"}, {"Date": "2021-09-14", "Open": 11394.42, "High": 11418.7, "Low": 11357.22, "Close": 11373.18, "Adj Close": 11373.18, "Volume": 180282032, "change_percent": "-0.12%"}, {"Date": "2021-09-15", "Open": 11382.46, "High": 11414.58, "Low": 11358.61, "Close": 11410.98, "Adj Close": 11410.98, "Volume": 176401808, "change_percent": "0.33%"}, {"Date": "2021-09-16", "Open": 11409.92, "High": 11435.57, "Low": 11378.08, "Close": 11422.11, "Adj Close": 11422.11, "Volume": 223089600, "change_percent": "0.10%"}, {"Date": "2021-09-19", "Open": 11424.2, "High": 11434.98, "Low": 11371.22, "Close": 11397.84, "Adj Close": 11397.84, "Volume": 184046384, "change_percent": "-0.21%"}, {"Date": "2021-09-20", "Open": 11370.58, "High": 11372.66, "Low": 11293.66, "Close": 11328.33, "Adj Close": 11328.33, "Volume": 183133200, "change_percent": "-0.61%"}, {"Date": "2021-09-21", "Open": 11284.49, "High": 11354.53, "Low": 11239.29, "Close": 11315.81, "Adj Close": 11315.81, "Volume": 176886144, "change_percent": "-0.11%"}, {"Date": "2021-09-22", "Open": 11311.15, "High": 11345.43, "Low": 11270.57, "Close": 11270.57, "Adj Close": 11270.57, "Volume": 140805712, "change_percent": "-0.40%"}, {"Date": "2021-09-26", "Open": 11342.94, "High": 11370.83, "Low": 11323.12, "Close": 11352.86, "Adj Close": 11352.86, "Volume": 169400608, "change_percent": "0.73%"}, {"Date": "2021-09-27", "Open": 11366.55, "High": 11391.32, "Low": 11333.48, "Close": 11369.09, "Adj Close": 11369.09, "Volume": 238150080, "change_percent": "0.14%"}, {"Date": "2021-09-28", "Open": 11383.72, "High": 11444.2, "Low": 11355.83, "Close": 11382.41, "Adj Close": 11382.41, "Volume": 263187424, "change_percent": "0.12%"}, {"Date": "2021-09-29", "Open": 11363.01, "High": 11390.53, "Low": 11331.35, "Close": 11383.65, "Adj Close": 11383.65, "Volume": 181254880, "change_percent": "0.01%"}, {"Date": "2021-09-30", "Open": 11388.12, "High": 11495.76, "Low": 11379.61, "Close": 11495.76, "Adj Close": 11495.76, "Volume": 181903056, "change_percent": "0.98%"}, {"Date": "2021-10-03", "Open": 11494.11, "High": 11497.74, "Low": 11428.09, "Close": 11453.25, "Adj Close": 11453.25, "Volume": 182574592, "change_percent": "-0.37%"}, {"Date": "2021-10-04", "Open": 11448.4, "High": 11514.99, "Low": 11421.53, "Close": 11466.91, "Adj Close": 11466.91, "Volume": 198015408, "change_percent": "0.12%"}, {"Date": "2021-10-05", "Open": 11471.08, "High": 11573.13, "Low": 11470.7, "Close": 11555.53, "Adj Close": 11555.53, "Volume": 198932080, "change_percent": "0.77%"}, {"Date": "2021-10-06", "Open": 11577.36, "High": 11654.98, "Low": 11538.45, "Close": 11571.88, "Adj Close": 11571.88, "Volume": 219515904, "change_percent": "0.14%"}, {"Date": "2021-10-07", "Open": 11585.34, "High": 11629.35, "Low": 11544.45, "Close": 11591.33, "Adj Close": 11591.33, "Volume": 167673968, "change_percent": "0.17%"}, {"Date": "2021-10-10", "Open": 11602.39, "High": 11675.48, "Low": 11502.08, "Close": 11566.02, "Adj Close": 11566.02, "Volume": 205598336, "change_percent": "-0.22%"}, {"Date": "2021-10-11", "Open": 11571.51, "High": 11590.24, "Low": 11330.63, "Close": 11512.11, "Adj Close": 11512.11, "Volume": 261104480, "change_percent": "-0.47%"}, {"Date": "2021-10-12", "Open": 11559.14, "High": 11568.89, "Low": 11485.92, "Close": 11542.88, "Adj Close": 11542.88, "Volume": 213591440, "change_percent": "0.27%"}, {"Date": "2021-10-13", "Open": 11539.14, "High": 11624.98, "Low": 11531.96, "Close": 11624.98, "Adj Close": 11624.98, "Volume": 172521792, "change_percent": "0.71%"}, {"Date": "2021-10-14", "Open": 11641.39, "High": 11699.11, "Low": 11636.99, "Close": 11699.11, "Adj Close": 11699.11, "Volume": 194660240, "change_percent": "0.64%"}, {"Date": "2021-10-17", "Open": 11748.27, "High": 11782.79, "Low": 11741.11, "Close": 11773.36, "Adj Close": 11773.36, "Volume": 218214432, "change_percent": "0.63%"}, {"Date": "2021-10-18", "Open": 11759.13, "High": 11774.78, "Low": 11707.94, "Close": 11758.02, "Adj Close": 11758.02, "Volume": 193492256, "change_percent": "-0.13%"}, {"Date": "2021-10-19", "Open": 11781.66, "High": 11836.3, "Low": 11744.66, "Close": 11792.54, "Adj Close": 11792.54, "Volume": 198609872, "change_percent": "0.29%"}, {"Date": "2021-10-20", "Open": 11822.56, "High": 11903.74, "Low": 11810.26, "Close": 11903.74, "Adj Close": 11903.74, "Volume": 189753472, "change_percent": "0.94%"}, {"Date": "2021-10-21", "Open": 11919.29, "High": 11939.58, "Low": 11877.53, "Close": 11939.58, "Adj Close": 11939.58, "Volume": 202423296, "change_percent": "0.30%"}, {"Date": "2021-10-24", "Open": 11950.65, "High": 11954.88, "Low": 11832.9, "Close": 11848.05, "Adj Close": 11848.05, "Volume": 221428304, "change_percent": "-0.77%"}, {"Date": "2021-10-25", "Open": 11845.93, "High": 11898.66, "Low": 11783.48, "Close": 11889.84, "Adj Close": 11889.84, "Volume": 178922560, "change_percent": "0.35%"}, {"Date": "2021-10-26", "Open": 11890.4, "High": 11922.07, "Low": 11846.69, "Close": 11846.69, "Adj Close": 11846.69, "Volume": 156845776, "change_percent": "-0.36%"}, {"Date": "2021-10-27", "Open": 11851.68, "High": 11886.26, "Low": 11779.29, "Close": 11807.79, "Adj Close": 11807.79, "Volume": 174449824, "change_percent": "-0.33%"}, {"Date": "2021-10-28", "Open": 11745.5, "High": 11783, "Low": 11671.08, "Close": 11758.82, "Adj Close": 11758.82, "Volume": 185911136, "change_percent": "-0.41%"}, {"Date": "2021-10-31", "Open": 11757.16, "High": 11807.27, "Low": 11699.36, "Close": 11704.14, "Adj Close": 11704.14, "Volume": 153679120, "change_percent": "-0.47%"}, {"Date": "2021-11-01", "Open": 11708.62, "High": 11759.74, "Low": 11695.97, "Close": 11722.95, "Adj Close": 11722.95, "Volume": 129593584, "change_percent": "0.16%"}, {"Date": "2021-11-02", "Open": 11726.19, "High": 11789.21, "Low": 11724.45, "Close": 11752.12, "Adj Close": 11752.12, "Volume": 130697376, "change_percent": "0.25%"}, {"Date": "2021-11-03", "Open": 11750.75, "High": 11758.64, "Low": 11627.38, "Close": 11685.66, "Adj Close": 11685.66, "Volume": 156969648, "change_percent": "-0.57%"}, {"Date": "2021-11-04", "Open": 11674.99, "High": 11752.23, "Low": 11636.34, "Close": 11752.23, "Adj Close": 11752.23, "Volume": 130217848, "change_percent": "0.57%"}, {"Date": "2021-11-07", "Open": 11785.15, "High": 11843.27, "Low": 11755.86, "Close": 11841.6, "Adj Close": 11841.6, "Volume": 140864624, "change_percent": "0.76%"}, {"Date": "2021-11-08", "Open": 11849.82, "High": 11912.44, "Low": 11794.09, "Close": 11846.53, "Adj Close": 11846.53, "Volume": 191606816, "change_percent": "0.04%"}, {"Date": "2021-11-09", "Open": 11856.67, "High": 11872.28, "Low": 11753.18, "Close": 11753.18, "Adj Close": 11753.18, "Volume": 181468032, "change_percent": "-0.79%"}, {"Date": "2021-11-10", "Open": 11751.22, "High": 11863.19, "Low": 11741.23, "Close": 11857.51, "Adj Close": 11857.51, "Volume": 151153504, "change_percent": "0.89%"}, {"Date": "2021-11-11", "Open": 11855.57, "High": 11914.13, "Low": 11841.94, "Close": 11898.94, "Adj Close": 11898.94, "Volume": 131887712, "change_percent": "0.35%"}, {"Date": "2021-11-14", "Open": 11928.49, "High": 11936, "Low": 11883.74, "Close": 11913.05, "Adj Close": 11913.05, "Volume": 115991224, "change_percent": "0.12%"}, {"Date": "2021-11-15", "Open": 11903.08, "High": 11920.15, "Low": 11836.58, "Close": 11836.58, "Adj Close": 11836.58, "Volume": 170196448, "change_percent": "-0.64%"}, {"Date": "2021-11-16", "Open": 11839.63, "High": 11859.67, "Low": 11752.43, "Close": 11827.48, "Adj Close": 11827.48, "Volume": 159590560, "change_percent": "-0.08%"}, {"Date": "2021-11-17", "Open": 11805.93, "High": 11850.57, "Low": 11778.88, "Close": 11833.54, "Adj Close": 11833.54, "Volume": 143329056, "change_percent": "0.05%"}, {"Date": "2021-11-18", "Open": 11814.19, "High": 11839.3, "Low": 11700.78, "Close": 11710.45, "Adj Close": 11710.45, "Volume": 144059408, "change_percent": "-1.04%"}, {"Date": "2021-11-21", "Open": 11640.63, "High": 11641.56, "Low": 11417.58, "Close": 11485.94, "Adj Close": 11485.94, "Volume": 161490800, "change_percent": "-1.92%"}, {"Date": "2021-11-22", "Open": 11457.98, "High": 11514.12, "Low": 11149.32, "Close": 11171.76, "Adj Close": 11171.76, "Volume": 206065632, "change_percent": "-2.74%"}, {"Date": "2021-11-23", "Open": 11127.25, "High": 11302.18, "Low": 11036.61, "Close": 11256.52, "Adj Close": 11256.52, "Volume": 184888896, "change_percent": "0.76%"}, {"Date": "2021-11-24", "Open": 11328.02, "High": 11425.49, "Low": 11281.56, "Close": 11369.38, "Adj Close": 11369.38, "Volume": 150245088, "change_percent": "1.00%"}, {"Date": "2021-11-25", "Open": 11368.18, "High": 11472.35, "Low": 11299.45, "Close": 11299.45, "Adj Close": 11299.45, "Volume": 140071360, "change_percent": "-0.62%"}, {"Date": "2021-11-28", "Open": 10668.4, "High": 10952.01, "Low": 10668.4, "Close": 10787.79, "Adj Close": 10787.79, "Volume": 223129248, "change_percent": "-4.53%"}, {"Date": "2021-11-29", "Open": 10870.62, "High": 10986.56, "Low": 10779.79, "Close": 10810.6, "Adj Close": 10810.6, "Volume": 189945744, "change_percent": "0.21%"}, {"Date": "2021-11-30", "Open": 10789.1, "High": 10789.82, "Low": 10599.73, "Close": 10761.8, "Adj Close": 10761.8, "Volume": 289149216, "change_percent": "-0.45%"}, {"Date": "2021-12-01", "Open": 10809.19, "High": 10866.98, "Low": 10753.02, "Close": 10849.96, "Adj Close": 10849.96, "Volume": 184744736, "change_percent": "0.82%"}, {"Date": "2021-12-02", "Open": 10838.11, "High": 10914.82, "Low": 10796.27, "Close": 10882.79, "Adj Close": 10882.79, "Volume": 139641968, "change_percent": "0.30%"}, {"Date": "2021-12-05", "Open": 10926.06, "High": 11142.47, "Low": 10925.08, "Close": 11142.47, "Adj Close": 11142.47, "Volume": 189517984, "change_percent": "2.39%"}, {"Date": "2021-12-06", "Open": 11196.72, "High": 11278.37, "Low": 11021.07, "Close": 11021.07, "Adj Close": 11021.07, "Volume": 236296560, "change_percent": "-1.09%"}, {"Date": "2021-12-07", "Open": 11125.08, "High": 11149.13, "Low": 11081.64, "Close": 11108.2, "Adj Close": 11108.2, "Volume": 208855392, "change_percent": "0.79%"}, {"Date": "2021-12-08", "Open": 11130.97, "High": 11132.34, "Low": 10991.8, "Close": 10991.8, "Adj Close": 10991.8, "Volume": 218189744, "change_percent": "-1.05%"}, {"Date": "2021-12-09", "Open": 11007.53, "High": 11049.19, "Low": 10892.58, "Close": 10938.88, "Adj Close": 10938.88, "Volume": 174787968, "change_percent": "-0.48%"}, {"Date": "2021-12-12", "Open": 10916.08, "High": 10974.35, "Low": 10880, "Close": 10969.06, "Adj Close": 10969.06, "Volume": 305576640, "change_percent": "0.28%"}, {"Date": "2021-12-13", "Open": 11030.37, "High": 11096.91, "Low": 11019.86, "Close": 11019.86, "Adj Close": 11019.86, "Volume": 232274192, "change_percent": "0.46%"}, {"Date": "2021-12-14", "Open": 11035.48, "High": 11058.95, "Low": 10975.46, "Close": 11024.68, "Adj Close": 11024.68, "Volume": 182354016, "change_percent": "0.04%"}, {"Date": "2021-12-15", "Open": 11027.02, "High": 11149.93, "Low": 11012.06, "Close": 11143.38, "Adj Close": 11143.38, "Volume": 187546128, "change_percent": "1.08%"}, {"Date": "2021-12-16", "Open": 11200.75, "High": 11365.33, "Low": 11199.77, "Close": 11311.89, "Adj Close": 11311.89, "Volume": 255181088, "change_percent": "1.51%"}, {"Date": "2021-12-19", "Open": 11241.41, "High": 11267.37, "Low": 11150.93, "Close": 11160.24, "Adj Close": 11160.24, "Volume": 176445280, "change_percent": "-1.34%"}, {"Date": "2021-12-20", "Open": 11121.06, "High": 11171.23, "Low": 11036.3, "Close": 11170.48, "Adj Close": 11170.48, "Volume": 188172624, "change_percent": "0.09%"}, {"Date": "2021-12-21", "Open": 11175.15, "High": 11261.28, "Low": 11170.57, "Close": 11261.28, "Adj Close": 11261.28, "Volume": 142754528, "change_percent": "0.81%"}, {"Date": "2021-12-22", "Open": 11287.75, "High": 11336.45, "Low": 11181.22, "Close": 11204.43, "Adj Close": 11204.43, "Volume": 165937104, "change_percent": "-0.50%"}, {"Date": "2021-12-23", "Open": 11215.58, "High": 11286.67, "Low": 11198.62, "Close": 11271.46, "Adj Close": 11271.46, "Volume": 128636944, "change_percent": "0.60%"}, {"Date": "2021-12-26", "Open": 11272.55, "High": 11298.18, "Low": 11158.05, "Close": 11168.3, "Adj Close": 11168.3, "Volume": 113809928, "change_percent": "-0.92%"}, {"Date": "2021-12-27", "Open": 11156.28, "High": 11175.85, "Low": 11086.96, "Close": 11161.04, "Adj Close": 11161.04, "Volume": 138675200, "change_percent": "-0.07%"}, {"Date": "2021-12-28", "Open": 11193.93, "High": 11315.32, "Low": 11193.48, "Close": 11315.32, "Adj Close": 11315.32, "Volume": 144980544, "change_percent": "1.38%"}, {"Date": "2021-12-29", "Open": 11312.1, "High": 11343.72, "Low": 11144.98, "Close": 11199.84, "Adj Close": 11199.84, "Volume": 224476128, "change_percent": "-1.02%"}, {"Date": "2021-12-30", "Open": 11199.56, "High": 11281.71, "Low": 11167.14, "Close": 11281.71, "Adj Close": 11281.71, "Volume": 132207352, "change_percent": "0.73%"}, {"Date": "2022-01-02", "Open": 11280.35, "High": 11345.86, "Low": 11257.02, "Close": 11331.91, "Adj Close": 11331.91, "Volume": 129748632, "change_percent": "0.44%"}, {"Date": "2022-01-03", "Open": 11320.25, "High": 11407.66, "Low": 11264.42, "Close": 11327.52, "Adj Close": 11327.52, "Volume": 188433344, "change_percent": "-0.04%"}, {"Date": "2022-01-04", "Open": 11351.62, "High": 11380.51, "Low": 11317.46, "Close": 11356.8, "Adj Close": 11356.8, "Volume": 134431840, "change_percent": "0.26%"}, {"Date": "2022-01-05", "Open": 11358.58, "High": 11453.08, "Low": 11358.58, "Close": 11453.08, "Adj Close": 11453.08, "Volume": 139968256, "change_percent": "0.85%"}, {"Date": "2022-01-06", "Open": 11427.73, "High": 11468.52, "Low": 11371.71, "Close": 11430.51, "Adj Close": 11430.51, "Volume": 142589440, "change_percent": "-0.20%"}, {"Date": "2022-01-09", "Open": 11452.98, "High": 11560.47, "Low": 11451.54, "Close": 11560.47, "Adj Close": 11560.47, "Volume": 172458976, "change_percent": "1.14%"}, {"Date": "2022-01-10", "Open": 11577, "High": 11664.83, "Low": 11576.23, "Close": 11664.83, "Adj Close": 11664.83, "Volume": 204535504, "change_percent": "0.90%"}, {"Date": "2022-01-11", "Open": 11675.81, "High": 11843.55, "Low": 11641.7, "Close": 11843.55, "Adj Close": 11843.55, "Volume": 185963920, "change_percent": "1.53%"}, {"Date": "2022-01-12", "Open": 11845.46, "High": 11957.08, "Low": 11819.39, "Close": 11957.08, "Adj Close": 11957.08, "Volume": 193828416, "change_percent": "0.96%"}, {"Date": "2022-01-13", "Open": 11965.23, "High": 12079.01, "Low": 11946.97, "Close": 12079.01, "Adj Close": 12079.01, "Volume": 197927184, "change_percent": "1.02%"}, {"Date": "2022-01-16", "Open": 12107.24, "High": 12209.54, "Low": 12045.49, "Close": 12110.15, "Adj Close": 12110.15, "Volume": 229036000, "change_percent": "0.26%"}, {"Date": "2022-01-17", "Open": 12137.57, "High": 12165.84, "Low": 12048.81, "Close": 12165.84, "Adj Close": 12165.84, "Volume": 192857024, "change_percent": "0.46%"}, {"Date": "2022-01-18", "Open": 12174.52, "High": 12260.34, "Low": 12166.1, "Close": 12193.75, "Adj Close": 12193.75, "Volume": 209762272, "change_percent": "0.23%"}, {"Date": "2022-01-19", "Open": 12186.3, "High": 12260.13, "Low": 12135.34, "Close": 12260.13, "Adj Close": 12260.13, "Volume": 170343056, "change_percent": "0.54%"}, {"Date": "2022-01-20", "Open": 12274.27, "High": 12291.05, "Low": 12218.3, "Close": 12290.96, "Adj Close": 12290.96, "Volume": 150861840, "change_percent": "0.25%"}, {"Date": "2022-01-23", "Open": 12276.16, "High": 12276.18, "Low": 12113.09, "Close": 12139.83, "Adj Close": 12139.83, "Volume": 130937088, "change_percent": "-1.23%"}, {"Date": "2022-01-24", "Open": 12127.11, "High": 12174.81, "Low": 12031.45, "Close": 12068.43, "Adj Close": 12068.43, "Volume": 109812328, "change_percent": "-0.59%"}, {"Date": "2022-01-25", "Open": 12051.95, "High": 12108.56, "Low": 11976.56, "Close": 12108.56, "Adj Close": 12108.56, "Volume": 117980648, "change_percent": "0.33%"}, {"Date": "2022-01-26", "Open": 12119.35, "High": 12222.39, "Low": 12093.53, "Close": 12182.51, "Adj Close": 12182.51, "Volume": 134004624, "change_percent": "0.61%"}, {"Date": "2022-01-27", "Open": 12156.23, "High": 12195.82, "Low": 12147.34, "Close": 12179.32, "Adj Close": 12179.32, "Volume": 162820064, "change_percent": "-0.03%"}, {"Date": "2022-01-30", "Open": 12218.81, "High": 12274.8, "Low": 12218.18, "Close": 12259.25, "Adj Close": 12259.25, "Volume": 197410144, "change_percent": "0.66%"}, {"Date": "2022-01-31", "Open": 12269.92, "High": 12359.97, "Low": 12269.92, "Close": 12271.84, "Adj Close": 12271.84, "Volume": 229526592, "change_percent": "0.10%"}, {"Date": "2022-02-01", "Open": 12310.14, "High": 12348.66, "Low": 12246.28, "Close": 12293.38, "Adj Close": 12293.38, "Volume": 189841328, "change_percent": "0.18%"}, {"Date": "2022-02-02", "Open": 12287.44, "High": 12316.26, "Low": 12192.61, "Close": 12192.61, "Adj Close": 12192.61, "Volume": 166187072, "change_percent": "-0.82%"}, {"Date": "2022-02-03", "Open": 12178.04, "High": 12219.24, "Low": 12142.38, "Close": 12142.38, "Adj Close": 12142.38, "Volume": 135168224, "change_percent": "-0.41%"}, {"Date": "2022-02-06", "Open": 12179.84, "High": 12214.97, "Low": 12109.64, "Close": 12204.45, "Adj Close": 12204.45, "Volume": 147295712, "change_percent": "0.51%"}, {"Date": "2022-02-07", "Open": 12224.49, "High": 12258.12, "Low": 12194.88, "Close": 12249.19, "Adj Close": 12249.19, "Volume": 173937936, "change_percent": "0.37%"}, {"Date": "2022-02-08", "Open": 12258.41, "High": 12274.94, "Low": 12181.75, "Close": 12225.88, "Adj Close": 12225.88, "Volume": 154874032, "change_percent": "-0.19%"}, {"Date": "2022-02-09", "Open": 12240.4, "High": 12245.35, "Low": 12168.84, "Close": 12205.47, "Adj Close": 12205.47, "Volume": 142066784, "change_percent": "-0.17%"}, {"Date": "2022-02-10", "Open": 12203.52, "High": 12268.71, "Low": 12174.29, "Close": 12268.71, "Adj Close": 12268.71, "Volume": 153947472, "change_percent": "0.52%"}, {"Date": "2022-02-13", "Open": 12182.54, "High": 12184.89, "Low": 11910.47, "Close": 12029.04, "Adj Close": 12029.04, "Volume": 225162640, "change_percent": "-1.95%"}, {"Date": "2022-02-14", "Open": 12020.46, "High": 12204.58, "Low": 11967.5, "Close": 12204.58, "Adj Close": 12204.58, "Volume": 190162672, "change_percent": "1.46%"}, {"Date": "2022-02-15", "Open": 12187.51, "High": 12358.17, "Low": 12160.46, "Close": 12350.64, "Adj Close": 12350.64, "Volume": 191507040, "change_percent": "1.20%"}, {"Date": "2022-02-16", "Open": 12362.75, "High": 12511.58, "Low": 12344.33, "Close": 12495.22, "Adj Close": 12495.22, "Volume": 243453856, "change_percent": "1.17%"}, {"Date": "2022-02-17", "Open": 12519.46, "High": 12519.46, "Low": 12428.35, "Close": 12476.54, "Adj Close": 12476.54, "Volume": 218846512, "change_percent": "-0.15%"}, {"Date": "2022-02-20", "Open": 12530.44, "High": 12616.61, "Low": 12463.17, "Close": 12463.17, "Adj Close": 12463.17, "Volume": 228177216, "change_percent": "-0.11%"}, {"Date": "2022-02-21", "Open": 12475.23, "High": 12640.81, "Low": 12475.23, "Close": 12561.6, "Adj Close": 12561.6, "Volume": 295939648, "change_percent": "0.79%"}, {"Date": "2022-02-23", "Open": 12521.36, "High": 12591.46, "Low": 12470.81, "Close": 12527.63, "Adj Close": 12527.63, "Volume": 254690592, "change_percent": "-0.27%"}, {"Date": "2022-02-24", "Open": 12269.27, "High": 12368.38, "Low": 12190.37, "Close": 12297.62, "Adj Close": 12297.62, "Volume": 384606752, "change_percent": "-1.84%"}, {"Date": "2022-02-27", "Open": 12497.38, "High": 12570.31, "Low": 12400.58, "Close": 12417.56, "Adj Close": 12417.56, "Volume": 235879152, "change_percent": "0.98%"}, {"Date": "2022-02-28", "Open": 12415.16, "High": 12590.26, "Low": 12344.4, "Close": 12590.26, "Adj Close": 12590.26, "Volume": 264756928, "change_percent": "1.39%"}, {"Date": "2022-03-01", "Open": 12594.7, "High": 12748, "Low": 12583.64, "Close": 12674.34, "Adj Close": 12674.34, "Volume": 266790864, "change_percent": "0.67%"}, {"Date": "2022-03-02", "Open": 12700.03, "High": 12750.16, "Low": 12607.46, "Close": 12654.65, "Adj Close": 12654.65, "Volume": 277673824, "change_percent": "-0.16%"}, {"Date": "2022-03-03", "Open": 12724.96, "High": 12781.46, "Low": 12694.91, "Close": 12756.31, "Adj Close": 12756.31, "Volume": 303811552, "change_percent": "0.80%"}, {"Date": "2022-03-06", "Open": 12841.83, "High": 12862.68, "Low": 12798.76, "Close": 12804.22, "Adj Close": 12804.22, "Volume": 276185568, "change_percent": "0.38%"}, {"Date": "2022-03-07", "Open": 12858.59, "High": 12881.92, "Low": 12684.33, "Close": 12808.03, "Adj Close": 12808.03, "Volume": 285817920, "change_percent": "0.03%"}, {"Date": "2022-03-08", "Open": 12795.88, "High": 12879.39, "Low": 12718.2, "Close": 12851.22, "Adj Close": 12851.22, "Volume": 262208096, "change_percent": "0.34%"}, {"Date": "2022-03-09", "Open": 12864.11, "High": 12928, "Low": 12738.59, "Close": 12738.59, "Adj Close": 12738.59, "Volume": 229458080, "change_percent": "-0.88%"}, {"Date": "2022-03-10", "Open": 12734.64, "High": 12791.74, "Low": 12641.33, "Close": 12684.16, "Adj Close": 12684.16, "Volume": 203085792, "change_percent": "-0.43%"}, {"Date": "2022-03-13", "Open": 12725.43, "High": 12771.51, "Low": 12605.18, "Close": 12605.4, "Adj Close": 12605.4, "Volume": 209286576, "change_percent": "-0.62%"}, {"Date": "2022-03-14", "Open": 12626.18, "High": 12637.09, "Low": 12479.24, "Close": 12492.14, "Adj Close": 12492.14, "Volume": 194098048, "change_percent": "-0.90%"}, {"Date": "2022-03-15", "Open": 12458.87, "High": 12484.8, "Low": 12390.65, "Close": 12407.6, "Adj Close": 12407.6, "Volume": 156493952, "change_percent": "-0.68%"}, {"Date": "2022-03-16", "Open": 12459.8, "High": 12656.23, "Low": 12447.71, "Close": 12656.23, "Adj Close": 12656.23, "Volume": 264397424, "change_percent": "2.00%"}, {"Date": "2022-03-17", "Open": 12719.76, "High": 12831.8, "Low": 12674.05, "Close": 12769.21, "Adj Close": 12769.21, "Volume": 345675456, "change_percent": "0.89%"}, {"Date": "2022-03-20", "Open": 12836.39, "High": 12919.4, "Low": 12808.4, "Close": 12875.8, "Adj Close": 12875.8, "Volume": 188051344, "change_percent": "0.83%"}, {"Date": "2022-03-21", "Open": 12905.55, "High": 12959.96, "Low": 12828.81, "Close": 12831.69, "Adj Close": 12831.69, "Volume": 211826160, "change_percent": "-0.34%"}, {"Date": "2022-03-22", "Open": 12851.03, "High": 12881.45, "Low": 12791.69, "Close": 12881.45, "Adj Close": 12881.45, "Volume": 170740240, "change_percent": "0.39%"}, {"Date": "2022-03-23", "Open": 12875.4, "High": 12944.16, "Low": 12862.6, "Close": 12944.16, "Adj Close": 12944.16, "Volume": 158198720, "change_percent": "0.49%"}, {"Date": "2022-03-24", "Open": 12957.36, "High": 12968.15, "Low": 12914.05, "Close": 12948.37, "Adj Close": 12948.37, "Volume": 171142400, "change_percent": "0.03%"}, {"Date": "2022-03-27", "Open": 12916.1, "High": 13000.1, "Low": 12901.3, "Close": 12999.73, "Adj Close": 12999.73, "Volume": 198569296, "change_percent": "0.40%"}, {"Date": "2022-03-28", "Open": 12999.81, "High": 13064.11, "Low": 12972.88, "Close": 13064.11, "Adj Close": 13064.11, "Volume": 207248976, "change_percent": "0.50%"}, {"Date": "2022-03-29", "Open": 13065.16, "High": 13114.89, "Low": 13039.64, "Close": 13101.36, "Adj Close": 13101.36, "Volume": 235194816, "change_percent": "0.29%"}, {"Date": "2022-03-30", "Open": 13096.78, "High": 13101.06, "Low": 12992.27, "Close": 13038.22, "Adj Close": 13038.22, "Volume": 216179312, "change_percent": "-0.48%"}, {"Date": "2022-03-31", "Open": 13029.14, "High": 13090.4, "Low": 12981.91, "Close": 13090.4, "Adj Close": 13090.4, "Volume": 209380800, "change_percent": "0.40%"}, {"Date": "2022-04-03", "Open": 13132.42, "High": 13147.97, "Low": 13063.52, "Close": 13082.76, "Adj Close": 13082.76, "Volume": 116979976, "change_percent": "-0.06%"}, {"Date": "2022-04-04", "Open": 13087.63, "High": 13165.34, "Low": 13057.01, "Close": 13165.34, "Adj Close": 13165.34, "Volume": 183400016, "change_percent": "0.63%"}, {"Date": "2022-04-05", "Open": 13189.72, "High": 13226.12, "Low": 13159.79, "Close": 13206.88, "Adj Close": 13206.88, "Volume": 214399568, "change_percent": "0.32%"}, {"Date": "2022-04-06", "Open": 13198.42, "High": 13271.95, "Low": 13167.81, "Close": 13255.96, "Adj Close": 13255.96, "Volume": 285120992, "change_percent": "0.37%"}, {"Date": "2022-04-07", "Open": 13250.63, "High": 13328.23, "Low": 13231.17, "Close": 13313.98, "Adj Close": 13313.98, "Volume": 183620992, "change_percent": "0.44%"}, {"Date": "2022-04-10", "Open": 13350.9, "High": 13422.59, "Low": 13342.83, "Close": 13395.46, "Adj Close": 13395.46, "Volume": 169830000, "change_percent": "0.61%"}, {"Date": "2022-04-11", "Open": 13412.3, "High": 13511.52, "Low": 13399.67, "Close": 13483.23, "Adj Close": 13483.23, "Volume": 217588992, "change_percent": "0.66%"}, {"Date": "2022-04-12", "Open": 13500.72, "High": 13646.12, "Low": 13489.47, "Close": 13646.12, "Adj Close": 13646.12, "Volume": 241920000, "change_percent": "1.21%"}, {"Date": "2022-04-13", "Open": 13648.97, "High": 13680.02, "Low": 13509.5, "Close": 13540.27, "Adj Close": 13540.27, "Volume": 240230000, "change_percent": "-0.78%"}, {"Date": "2022-04-14", "Open": 13540.1, "High": 13621.08, "Low": 13436.45, "Close": 13621.08, "Adj Close": 13621.08, "Volume": 201086000, "change_percent": "0.60%"}, {"Date": "2022-04-17", "Open": 13644.85, "High": 13707.66, "Low": 13584.07, "Close": 13682.39, "Adj Close": 13682.39, "Volume": 174214000, "change_percent": "0.45%"}, {"Date": "2022-04-18", "Open": 13670.2, "High": 13742.25, "Low": 13658.11, "Close": 13733.14, "Adj Close": 13733.14, "Volume": 158340000, "change_percent": "0.37%"}, {"Date": "2022-04-19", "Open": 13752.12, "High": 13783.56, "Low": 13505.57, "Close": 13505.57, "Adj Close": 13505.57, "Volume": 180242000, "change_percent": "-1.66%"}, {"Date": "2022-04-20", "Open": 13552.67, "High": 13672.81, "Low": 13483.54, "Close": 13668.54, "Adj Close": 13668.54, "Volume": 182214000, "change_percent": "1.21%"}, {"Date": "2022-04-21", "Open": 13680.54, "High": 13701.93, "Low": 13534.4, "Close": 13534.4, "Adj Close": 13534.4, "Volume": 181372000, "change_percent": "-0.98%"}, {"Date": "2022-04-24", "Open": 13491.86, "High": 13504.82, "Low": 13388.65, "Close": 13463.09, "Adj Close": 13463.09, "Volume": 124071000, "change_percent": "-0.53%"}, {"Date": "2022-04-25", "Open": 13451.11, "High": 13543.25, "Low": 13371.16, "Close": 13543.25, "Adj Close": 13543.25, "Volume": 181604000, "change_percent": "0.60%"}, {"Date": "2022-04-26", "Open": 13585.58, "High": 13635.76, "Low": 13417.1, "Close": 13503.49, "Adj Close": 13503.49, "Volume": 158464992, "change_percent": "-0.29%"}, {"Date": "2022-04-27", "Open": 13533.74, "High": 13675.74, "Low": 13515.75, "Close": 13643.91, "Adj Close": 13643.91, "Volume": 149648992, "change_percent": "1.04%"}, {"Date": "2022-04-28", "Open": 13708.73, "High": 13765.7, "Low": 13652.95, "Close": 13733.87, "Adj Close": 13733.87, "Volume": 151722000, "change_percent": "0.66%"}, {"Date": "2022-05-08", "Open": 13790.83, "High": 13832.79, "Low": 13747.77, "Close": 13820.35, "Adj Close": 13820.35, "Volume": 140099008, "change_percent": "0.63%"}, {"Date": "2022-05-09", "Open": 13853.06, "High": 13949.13, "Low": 13812.63, "Close": 13814.85, "Adj Close": 13814.85, "Volume": 223504992, "change_percent": "-0.04%"}, {"Date": "2022-05-10", "Open": 13760.97, "High": 13769.05, "Low": 13462.51, "Close": 13509.31, "Adj Close": 13509.31, "Volume": 184888000, "change_percent": "-2.21%"}, {"Date": "2022-05-11", "Open": 13493.01, "High": 13595.4, "Low": 13377.69, "Close": 13379.08, "Adj Close": 13379.08, "Volume": 164500000, "change_percent": "-0.96%"}, {"Date": "2022-05-12", "Open": 13391.49, "High": 13393, "Low": 12835.3, "Close": 12835.3, "Adj Close": 12835.3, "Volume": 209807008, "change_percent": "-4.06%"}, {"Date": "2022-05-15", "Open": 13017.07, "High": 13211.58, "Low": 12895.88, "Close": 13149.29, "Adj Close": 13149.29, "Volume": 141543008, "change_percent": "2.45%"}, {"Date": "2022-05-16", "Open": 13229.41, "High": 13286.34, "Low": 12914.46, "Close": 12914.89, "Adj Close": 12914.89, "Volume": 174707008, "change_percent": "-1.78%"}, {"Date": "2022-05-17", "Open": 12937.48, "High": 12953.89, "Low": 12575.65, "Close": 12689.87, "Adj Close": 12689.87, "Volume": 204800000, "change_percent": "-1.74%"}, {"Date": "2022-05-18", "Open": 12750.69, "High": 12919.26, "Low": 12700.72, "Close": 12713.38, "Adj Close": 12713.38, "Volume": 190604992, "change_percent": "0.19%"}, {"Date": "2022-05-19", "Open": 12484.9, "High": 12545.06, "Low": 12349.28, "Close": 12427.96, "Adj Close": 12427.96, "Volume": 191152992, "change_percent": "-2.25%"}, {"Date": "2022-05-22", "Open": 12536.22, "High": 12539.7, "Low": 12243.78, "Close": 12334.94, "Adj Close": 12334.94, "Volume": 784680000, "change_percent": "-0.75%"}, {"Date": "2022-05-23", "Open": 12386.1, "High": 12456.7, "Low": 12178.51, "Close": 12235.91, "Adj Close": 12235.91, "Volume": 178935008, "change_percent": "-0.80%"}, {"Date": "2022-05-24", "Open": 12251.21, "High": 12355.23, "Low": 12199.5, "Close": 12300.86, "Adj Close": 12300.86, "Volume": 157930000, "change_percent": "0.53%"}, {"Date": "2022-05-25", "Open": 12333.28, "High": 12631.44, "Low": 12325.13, "Close": 12588.89, "Adj Close": 12588.89, "Volume": 184338000, "change_percent": "2.34%"}, {"Date": "2022-05-26", "Open": 12655.7, "High": 12730.14, "Low": 12472.88, "Close": 12530.34, "Adj Close": 12530.34, "Volume": 167915008, "change_percent": "-0.47%"}, {"Date": "2022-05-29", "Open": 12633.85, "High": 12717.13, "Low": 12633.84, "Close": 12689.01, "Adj Close": 12689.01, "Volume": 151472000, "change_percent": "1.27%"}, {"Date": "2022-05-30", "Open": 12711.77, "High": 12922.64, "Low": 12710.41, "Close": 12907.17, "Adj Close": 12907.17, "Volume": 226702000, "change_percent": "1.72%"}, {"Date": "2022-05-31", "Open": 12967.78, "High": 13034.5, "Low": 12806.05, "Close": 12921.74, "Adj Close": 12921.74, "Volume": 386641984, "change_percent": "0.11%"}, {"Date": "2022-06-01", "Open": 12911.45, "High": 12912.92, "Low": 12766.47, "Close": 12766.47, "Adj Close": 12766.47, "Volume": 182271008, "change_percent": "-1.20%"}, {"Date": "2022-06-02", "Open": 12766.2, "High": 12768.96, "Low": 12605.01, "Close": 12605.01, "Adj Close": 12605.01, "Volume": 178887008, "change_percent": "-1.26%"}, {"Date": "2022-06-05", "Open": 12610.21, "High": 12673.84, "Low": 12557.52, "Close": 12656.05, "Adj Close": 12656.05, "Volume": 138083008, "change_percent": "0.40%"}, {"Date": "2022-06-06", "Open": 12679.49, "High": 12851.7, "Low": 12677.87, "Close": 12821.96, "Adj Close": 12821.96, "Volume": 180127008, "change_percent": "1.31%"}, {"Date": "2022-06-07", "Open": 12832.04, "High": 12838.83, "Low": 12651.31, "Close": 12662.75, "Adj Close": 12662.75, "Volume": 152060992, "change_percent": "-1.24%"}, {"Date": "2022-06-08", "Open": 12690.72, "High": 12748.9, "Low": 12584.27, "Close": 12596.3, "Adj Close": 12596.3, "Volume": 141344992, "change_percent": "-0.52%"}, {"Date": "2022-06-09", "Open": 12597.6, "High": 12612.74, "Low": 12497.45, "Close": 12603.89, "Adj Close": 12603.89, "Volume": 151188000, "change_percent": "0.06%"}, {"Date": "2022-06-12", "Open": 12530.66, "High": 12530.66, "Low": 12322.35, "Close": 12322.35, "Adj Close": 12322.35, "Volume": 173571008, "change_percent": "-2.23%"}, {"Date": "2022-06-13", "Open": 12278.52, "High": 12286.19, "Low": 11983.3, "Close": 12053.44, "Adj Close": 12053.44, "Volume": 209744000, "change_percent": "-2.18%"}, {"Date": "2022-06-14", "Open": 12038.42, "High": 12114.78, "Low": 11708.78, "Close": 12020.68, "Adj Close": 12020.68, "Volume": 231212000, "change_percent": "-0.27%"}, {"Date": "2022-06-15", "Open": 12036.02, "High": 12131.74, "Low": 11978.23, "Close": 11978.51, "Adj Close": 11978.51, "Volume": 184150000, "change_percent": "-0.35%"}, {"Date": "2022-06-16", "Open": 12029.14, "High": 12116.94, "Low": 11809.8, "Close": 11824.42, "Adj Close": 11824.42, "Volume": 219607008, "change_percent": "-1.29%"}, {"Date": "2022-06-19", "Open": 11668.14, "High": 11676.39, "Low": 11299.18, "Close": 11299.18, "Adj Close": 11299.18, "Volume": 178908000, "change_percent": "-4.44%"}, {"Date": "2022-06-20", "Open": 11298.97, "High": 11456.11, "Low": 11217.91, "Close": 11361.53, "Adj Close": 11361.53, "Volume": 155666000, "change_percent": "0.55%"}, {"Date": "2022-06-21", "Open": 11441.71, "High": 11683.32, "Low": 11439.61, "Close": 11659.64, "Adj Close": 11659.64, "Volume": 173780992, "change_percent": "2.62%"}, {"Date": "2022-06-22", "Open": 11641.56, "High": 11641.56, "Low": 11319.88, "Close": 11319.88, "Adj Close": 11319.88, "Volume": 219786000, "change_percent": "-2.91%"}, {"Date": "2022-06-23", "Open": 11348.21, "High": 11379.04, "Low": 11229.55, "Close": 11310.67, "Adj Close": 11310.67, "Volume": 143590000, "change_percent": "-0.08%"}, {"Date": "2022-06-26", "Open": 11515.18, "High": 11566.69, "Low": 11480.31, "Close": 11513.01, "Adj Close": 11513.01, "Volume": 155310000, "change_percent": "1.79%"}, {"Date": "2022-06-27", "Open": 11573.04, "High": 11587.53, "Low": 11406.21, "Close": 11427.26, "Adj Close": 11427.26, "Volume": 189515680, "change_percent": "-0.74%"}, {"Date": "2022-06-28", "Open": 11425.38, "High": 11671.15, "Low": 11380.76, "Close": 11671.15, "Adj Close": 11671.15, "Volume": 149624336, "change_percent": "2.13%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"Date": {"type": "string"}, "Open": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Close": {"type": "number"}, "Adj Close": {"type": "number"}, "Volume": {"type": "integer"}, "change_percent": {"type": "string"}}, "required": ["Adj Close", "Close", "Date", "High", "Low", "Open", "Volume", "change_percent"]}}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/0e4b71d8-eef8-417a-83eb-50f4de745082/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | index overview | get all overview about index by symbol | 200 | Response | {"status": 200, "data": {"full_name": "(TASI) \u0627\u0644\u0645\u0624\u0634\u0631 \u0627\u0644\u0639\u0627\u0645 \u0627\u0644\u0633\u0639\u0648\u062f\u064a", "last": "11,671.15", "change": "+243.89", "change_percent": "(+2.13%)", "open": "11,425.50", "day_range": "11,380.67 - 11,671.15", "52_week_range": "10,589.38 - 13,949.13", "prev_close": "11,427.26", "1_year_change_percent": "4.2%", "volume": "149,624,343", "avg_volume": "195,565,123", "articles": [{"title": "\u0639\u0627\u062c\u0644: \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u064a\u0631\u062a\u0641\u0639.. \u0648\u0627\u0644\u0648\u0627\u0641\u062f \u0627\u0644\u062c\u062f\u064a\u062f \u064a\u062a\u0631\u0627\u062c\u0639", "description": "Investing.com - \u062d\u0631\u0645\u062a \u0638\u0631\u0648\u0641 \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0648\u0627\u0641\u062f \u0627\u0644\u062c\u062f\u064a\u062f \u0625\u0644\u0649 \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u062a\u062f\u0627\u0648\u0644 \u0645\u0646 \u0627\u0644\u0627\u0633\u062a\u0641\u0627\u062f\u0629 \u0645\u0646 \u0646\u0633\u0628\u0629 \u0627\u0644\u062a\u062d\u0631\u0643\u0627\u062a \u0627\u0644\u0645\u062a\u0627\u062d\u0629\u060c \u0644\u064a\u062a\u0631\u0627\u062c\u0639 \u0633\u0647\u0645 \u0631\u062a\u0627\u0644 \u0641\u064a \u0627\u0644\u064a\u0648\u0645 \u0627\u0644\u062b\u0627\u0646\u064a \u0645\u0646 \u0638\u0647\u0648\u0631\u0647 \u0641\u064a \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a.\u0648\u062c\u0627\u0621 \u062a\u0631\u0627\u062c\u0639...", "time": "\u0645\u0646\u0630 4 \u0633\u0627\u0639\u0627\u062a"}, {"title": "\u0627\u0642\u062a\u0635\u0627\u062f\u064a / \u0645\u0624\u0634\u0631 \u0633\u0648\u0642 \u0627\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u064a\u063a\u0644\u0642 \u0645\u0631\u062a\u0641\u0639\u064b\u0627 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 11671.15 \u0646\u0642\u0637\u0629", "description": "\u0627\u0644\u0631\u064a\u0627\u0636 29 \u0630\u0648 \u0627\u0644\u0642\u0639\u062f\u06291443 \u0647\u0640 \u0627\u0644\u0645\u0648\u0627\u0641\u0642 28 \u064a\u0648\u0646\u064a\u0648 2022 \u0645 \u0648\u0627\u0633 \u0623\u063a\u0644\u0642 \u0645\u0624\u0634\u0631 \u0627\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0627\u0644\u0631\u0626\u064a\u0633\u0629 \u0627\u0644\u064a\u0648\u0645 \u0645\u0631\u062a\u0641\u0639\u064b\u0627 243.89 \u0646\u0642\u0637\u0629 \u0644\u064a\u0642\u0641\u0644 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 11671.15 \u0646\u0642\u0637\u0629, \u0648\u0628\u062a\u062f\u0627\u0648\u0644\u0627\u062a \u0628\u0644\u063a\u062a \u0642\u064a\u0645\u062a\u0647\u0627 5...", "time": "\u0645\u0646\u0630 13 \u062f\u0642\u064a\u0642\u0629"}, {"title": "\u200f\"\u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\" \u064a\u0631\u062a\u0641\u0639 \u0628\u06402.1 % \u0639\u0646\u062f 11671 \u0646\u0642\u0637\u0629.. \u0628\u062a\u062f\u0627\u0648\u0644\u0627\u062a \u0628\u0644\u063a\u062a 5.2 \u0645\u0644\u064a\u0627\u0631 \u0631\u064a\u0627\u0644", "description": "\u200f", "time": "\u0645\u0646\u0630 1 \u0633\u0627\u0639\u0627\u062a"}, {"title": "\u0643\u064a\u0641 \u062a\u0633\u062a\u0641\u064a\u062f \u0645\u0646 \u0627\u0644\u0647\u0628\u0648\u0637 \u0627\u0644\u0630\u064a \u062a\u062e\u062a\u0628\u0631\u0647 \u0627\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629\u061f", "description": "\u0634\u0647\u062f \u0627\u0644\u0645\u0624\u0634\u0631 \u0627\u0644\u0639\u0627\u0645 \u0644\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u062a\u0631\u0627\u062c\u0639 \u0628\u0623\u0643\u062b\u0631 \u0645\u0646 18% \u0645\u0646 \u0642\u0645\u062a\u0647 \u0627\u0644\u062a\u064a \u0648\u0635\u0644 \u0644\u0647\u0627 \u062e\u0644\u0627\u0644 \u0634\u0647\u0631 \u0645\u0627\u064a\u0648 \u0627\u0644\u0645\u0627\u0636\u064a\u060c \u0628\u0627\u0644\u0625\u0636\u0627\u0641\u0629 \u0625\u0644\u0649 \u062a\u0631\u0627\u062c\u0639 \u0633\u0647\u0645 \u0627\u0644\u0631\u0627\u062c\u062d\u064a \u0648\u0633\u0647\u0645 \u0633\u0627\u0628\u0643 (TADAWUL:2010) \u0628\u0646\u062d\u0648 30% \u0645\u0646 \u0642\u0645\u062a\u0647\u0645\u0627 \u0627\u0644\u0623\u062e\u064a\u0631\u0629...", "time": "\u0645\u0646\u0630 20 \u0633\u0627\u0639\u0627\u062a"}, {"title": "\u062a\u062d\u0644\u064a\u0644 \u0641\u0646\u064a \u0648\u0645\u0648\u062c\u064a \u0644\u0644\u0645\u0624\u0634\u0631 \u0627\u0644\u0639\u0627\u0645 \u0648\u0623\u0633\u0647\u0645: \u0623\u0631\u0627\u0645\u0643\u0648 \u0648\u0633\u0627\u0628\u0643 \u0648\u0627\u0644\u0631\u0627\u062c\u062d\u064a", "description": "\u0627\u0644\u0633\u0644\u0627\u0645 \u0639\u0644\u064a\u0643\u0645 \u0648\u0631\u062d\u0645\u0629 \u0627\u0644\u0644\u0647 \u0648\u0628\u0631\u0643\u0627\u062a\u0629\u00a0\u062d\u064a\u0627\u0643\u0645 \u0627\u0644\u0644\u0647 \u0648\u0628\u064a\u0627\u0643\u0645 \u0648\u062c\u0639\u0644 \u0627\u0644\u062c\u0646\u0629 \u0645\u062b\u0648\u0627\u0646\u0627 \u0648\u0645\u062b\u0648\u0627\u0643\u0645\u00a0\u00a0\u0644\u0643\u0645 \u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u0645\u0624\u0634\u0631 \u0627\u0644\u0639\u0627\u0645 \u0628\u0639\u062f \u0627\u063a\u0644\u0627\u0642 \u064a\u0648\u0645 \u0627\u0644\u0623\u062d\u062f\u00a0\u0627\u0644\u0645\u0648\u0627\u0641\u0642 26 \u064a\u0648\u0646\u064a\u0648 \u0648\u0639\u0631\u062c\u0646\u0627 \u0639\u0644\u0649 \u0623\u0647\u0645 \u0627\u0644\u0642\u064a\u0627\u062f\u064a\u0627\u062a\u00a0(\u0633\u0627\u0628\u0643...", "time": "\u0662\u0666 \u064a\u0648\u0646\u064a\u0648 \u0662\u0660\u0662\u0662"}, {"title": "\u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u0628\u0639\u062f \u0625\u063a\u0644\u0627\u0642 \u062c\u0644\u0633\u0629 \u0627\u0644\u0623\u062d\u062f 26 \u064a\u0648\u0646\u064a\u0648", "description": "\u0627\u0644\u0645\u0624\u0634\u0631 \u0627\u0644\u0639\u0627\u0645 \u0644\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u062d\u0648 2% \u062e\u0644\u0627\u0644 \u062c\u0644\u0633\u0629 \u0627\u0644\u064a\u0648\u0645\u060c \u0641\u0647\u0644 \u0623\u0635\u0628\u062d \u0627\u0644\u0648\u0642\u062a \u0645\u0646\u0627\u0633\u0628 \u0644\u0644\u0634\u0631\u0627\u0621 \u0627\u0644\u0622\u0646\u061f\u060c \u0646\u0633\u062a\u0639\u0631\u0636 \u0641\u064a \u0647\u0630\u0627 \u0627\u0644\u0641\u064a\u062f\u064a\u0648 \u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u0628\u0639\u062f \u0625\u063a\u0644\u0627\u0642 \u062c\u0644\u0633\u0629 \u0627\u0644\u0623\u062d\u062f 26 \u064a\u0648\u0646\u064a\u0648.", "time": "\u0662\u0666 \u064a\u0648\u0646\u064a\u0648 \u0662\u0660\u0662\u0662"}], "gainers": [{"name": "\u0627\u0644\u0623\u0633\u0645\u0627\u0643", "href": "/equities/saudi-fisherie", "title": "\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0644\u0644\u0623\u0633\u0645\u0627\u0643", "last": "35.05", "change": "+3.15", "change_percent": "+9.87%"}, {"name": "\u062a\u0647\u0627\u0645\u0629", "href": "/equities/tihama", "title": "\u0634\u0631\u0643\u0629 \u062a\u0647\u0627\u0645\u0629 \u0644\u0644\u0625\u0639\u0644\u0627\u0646 \u0648\u0627\u0644\u0639\u0644\u0627\u0642\u0627\u062a \u0627\u0644\u0639\u0627\u0645\u0629", "last": "104.80", "change": "+9.40", "change_percent": "+9.85%"}, {"name": "\u0627\u0644\u0633\u0639\u0648\u062f\u064a \u0627\u0644\u0641\u0631\u0646\u0633\u064a", "href": "/equities/banque-sa-france", "title": "\u0627\u0644\u0628\u0646\u0643 \u0627\u0644\u0633\u0639\u0648\u062f\u064a \u0627\u0644\u0641\u0631\u0646\u0633\u064a", "last": "48.00", "change": "+2.70", "change_percent": "+5.96%"}, {"name": "\u0623\u0633\u0648\u0627\u0642 \u0639 \u0627\u0644\u0639\u062b\u064a\u0645", "href": "/equities/a.othaim-markets", "title": "\u0634\u0631\u0643\u0629 \u0623\u0633\u0648\u0627\u0642 \u0639\u0628\u062f\u0627\u0644\u0644\u0647 \u0627\u0644\u0639\u062b\u064a\u0645", "last": "103.20", "change": "+5.70", "change_percent": "+5.85%"}, {"name": "\u0628\u0648\u0627\u0646", "href": "/equities/bawan", "title": "\u0628\u0648\u0627\u0646 \u0627\u0644\u0642\u0627\u0628\u0636\u0629", "last": "29.70", "change": "+1.50", "change_percent": "+5.32%"}], "losers": [{"name": "\u0648\u0641\u0631\u0629", "href": "/equities/food-products", "title": "\u0648\u0641\u0631\u0629 \u0644\u0644\u0635\u0646\u0627\u0639\u0629 \u0648\u0627\u0644\u062a\u0646\u0645\u064a\u0629", "last": "38.05", "change": "-1.90", "change_percent": "-4.76%"}, {"name": "\u0623\u0645\u0627\u0646\u0629 \u0644\u0644\u062a\u0623\u0645\u064a\u0646", "href": "/equities/amana-insurance", "title": "\u0634\u0631\u0643\u0629 \u0623\u0645\u0627\u0646\u0629 \u0644\u0644\u062a\u0623\u0645\u064a\u0646 \u0627\u0644\u062a\u0639\u0627\u0648\u0646\u064a", "last": "13.76", "change": "-0.56", "change_percent": "-3.91%"}, {"name": "\u0627\u0644\u0639\u0645\u0631\u0627\u0646", "href": "/equities/al-omran-industrial-trading-co", "title": "\u0634\u0631\u0643\u0629 \u0627\u0644\u0639\u0645\u0631\u0627\u0646 \u0644\u0644\u0635\u0646\u0627\u0639\u0629 \u0648\u0627\u0644\u062a\u062c\u0627\u0631\u0629", "last": "82.00", "change": "-3.20", "change_percent": "-3.76%"}, {"name": "\u0639\u0637\u0627\u0621", "href": "/equities/ataa-educational-co", "title": "\u0634\u0631\u0643\u0629 \u0639\u0637\u0627\u0621 \u0627\u0644\u062a\u0639\u0644\u064a\u0645\u064a\u0629", "last": "59.80", "change": "-2.20", "change_percent": "-3.55%"}, {"name": "\u0627\u0644\u0631\u064a\u0627\u0636 \u0631\u064a\u062a", "href": "/equities/riyad-reit", "title": "\u0635\u0646\u062f\u0648\u0642 \u0627\u0644\u0631\u064a\u0627\u0636 \u0631\u064a\u062a", "last": "10.44", "change": "-0.26", "change_percent": "-2.43%"}], "active": [{"name": "\u062f\u0627\u0631 \u0627\u0644\u0623\u0631\u0643\u0627\u0646", "href": "/equities/dar-al-arkan", "title": "\u0634\u0631\u0643\u0629 \u062f\u0627\u0631 \u0627\u0644\u0623\u0631\u0643\u0627\u0646 \u0644\u0644\u062a\u0637\u0648\u064a\u0631 \u0627\u0644\u0639\u0642\u0627\u0631\u064a", "last": "11.18", "high": "11.36", "low": "10.76", "change_percent": "+0.18%", "volume": "28.37M", "time": "15:19:41"}, {"name": "\u0623\u0631\u0627\u0645\u0643\u0648 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629", "href": "/equities/saudi-aramco", "title": "\u0634\u0631\u0643\u0629 \u0627\u0644\u0632\u064a\u062a \u0627\u0644\u0639\u0631\u0628\u064a\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629", "last": "38.85", "high": "38.85", "low": "37.65", "change_percent": "+3.32%", "volume": "5.59M", "time": "15:19:56"}, {"name": "\u0635\u0627\u062f\u0631\u0627\u062a", "href": "/equities/saudi-ind-exports", "title": "\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0644\u0644\u0635\u0627\u062f\u0631\u0627\u062a \u0627\u0644\u0635\u0646\u0627\u0639\u064a\u0629", "last": "35.40", "high": "36.30", "low": "33.35", "change_percent": "-0.28%", "volume": "4.8M", "time": "15:16:41"}, {"name": "\u0627\u0644\u062c\u0632\u064a\u0631\u0629", "href": "/equities/al-jazira-bank", "title": "\u0628\u0646\u0643 \u0627\u0644\u062c\u0632\u064a\u0631\u0629", "last": "23.08", "high": "23.08", "low": "22.36", "change_percent": "+0.79%", "volume": "4.02M", "time": "15:19:50"}, {"name": "\u0627\u0644\u0625\u0646\u0645\u0627\u0621", "href": "/equities/alinma", "title": "\u0645\u0635\u0631\u0641 \u0627\u0644\u0625\u0646\u0645\u0627\u0621", "last": "34.25", "high": "34.30", "low": "33.00", "change_percent": "+0.88%", "volume": "3.42M", "time": "15:18:23"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "object", "properties": {"full_name": {"type": "string"}, "last": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}, "open": {"type": "string"}, "day_range": {"type": "string"}, "52_week_range": {"type": "string"}, "prev_close": {"type": "string"}, "1_year_change_percent": {"type": "string"}, "volume": {"type": "string"}, "avg_volume": {"type": "string"}, "articles": {"type": "array", "items": {"type": "object", "properties": {"title": {"type": "string"}, "description": {"type": "string"}, "time": {"type": "string"}}, "required": ["description", "time", "title"]}}, "gainers": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "title": {"type": "string"}, "last": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}}, "required": ["change", "change_percent", "href", "last", "name", "title"]}}, "losers": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "title": {"type": "string"}, "last": {"type": "string"}, "change": {"type": "string"}, "change_percent": {"type": "string"}}, "required": ["change", "change_percent", "href", "last", "name", "title"]}}, "active": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "href": {"type": "string"}, "title": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change_percent": {"type": "string"}, "volume": {"type": "string"}, "time": {"type": "string"}}, "required": ["change_percent", "high", "href", "last", "low", "name", "time", "title", "volume"]}}}, "required": ["1_year_change_percent", "52_week_range", "active", "articles", "avg_volume", "change", "change_percent", "day_range", "full_name", "gainers", "last", "losers", "open", "prev_close", "volume"]}}, "required": ["data", "status"]} |
dba72685-3b0e-40b9-bf3b-3ba00ff72f70/3952b738-3766-49c8-999e-f14cbc231c14/0/0 | investing financial stocks | unofficial api
get all investing.com stocks realtime data in multi language and filters | 9.3 | major indices | get country major indices | 200 | Response | {"status": 200, "data": [{"name": "S&P/ESG Egypt", "symbol": "s-p-esg-egypt-index", "last": "478.56", "high": "478.56", "low": "478.56", "change": "+2.22", "change_p": "+0.47%"}, {"name": "\u0645\u0624\u0634\u0631 EGX 30", "symbol": "egx30", "last": "9,369.32", "high": "9,369.32", "low": "9,282.70", "change": "+81.40", "change_p": "+0.88%"}, {"name": "EGX 70 EWI", "symbol": "egx-70", "last": "1,847.39", "high": "1,847.66", "low": "1,830.26", "change": "+13.49", "change_p": "+0.74%"}, {"name": "EGX 30 Capped", "symbol": "egx-20-capped", "last": "11,485.83", "high": "11,485.83", "low": "11,383.75", "change": "+88.10", "change_p": "+0.77%"}, {"name": "EGX Build Materials", "symbol": "egx-build-materials", "last": "743.11", "high": "746.97", "low": "738.51", "change": "+4.60", "change_p": "+0.62%"}, {"name": "EGX Consulting Engineers", "symbol": "egx-consulting-engineers", "last": "1,105.05", "high": "1,105.54", "low": "1,097.02", "change": "+8.03", "change_p": "+0.73%"}, {"name": "EGX Education Services", "symbol": "egx-education-services", "last": "1,590.39", "high": "1,590.39", "low": "1,590.39", "change": "0.00", "change_p": "0.00%"}, {"name": "EGX Engineering Supply", "symbol": "egx-engineering-supply", "last": "558.36", "high": "559.91", "low": "557.84", "change": "+0.51", "change_p": "+0.00%"}, {"name": "EGX Food And Beverages", "symbol": "egx-food-and-beverages", "last": "578.14", "high": "578.14", "low": "573.49", "change": "+1.66", "change_p": "+0.29%"}, {"name": "EGX Health Index", "symbol": "egx-health-index", "last": "555.17", "high": "555.69", "low": "551.19", "change": "+1.36", "change_p": "+0.24%"}, {"name": "EGX Imcs", "symbol": "egx-imcs", "last": "1,099.24", "high": "1,104.28", "low": "1,096.61", "change": "+0.59", "change_p": "+0.05%"}, {"name": "EGX Nonbank Fintech", "symbol": "egx-nonbank-fintech", "last": "904.05", "high": "904.05", "low": "893.43", "change": "+6.90", "change_p": "+0.77%"}, {"name": "EGX Paper And Packing", "symbol": "egx-paper-and-packing", "last": "1,620.15", "high": "1,623.12", "low": "1,603.51", "change": "+16.64", "change_p": "+1.04%"}, {"name": "EGX Real Estate", "symbol": "egx-real-estate", "last": "707.57", "high": "708.58", "low": "702.27", "change": "+4.57", "change_p": "+0.65%"}, {"name": "EGX Shipping", "symbol": "egx-shipping", "last": "767.57", "high": "769.72", "low": "759.92", "change": "+0.37", "change_p": "+0.05%"}, {"name": "EGX Tarding Distributors", "symbol": "egx-tarding-distributors", "last": "907.04", "high": "908.03", "low": "877.34", "change": "+26.73", "change_p": "+3.04%"}, {"name": "EGX Text Double", "symbol": "egx-text-double", "last": "793.17", "high": "795.21", "low": "791.32", "change": "-1.72", "change_p": "-0.22%"}, {"name": "EGX30 USD", "symbol": "egx30-usd", "last": "1,676.00", "high": "1,676.00", "low": "1,676.00", "change": "+20.00", "change_p": "+1.21%"}, {"name": "\u0623\u062e\u0631\u0649", "symbol": "hfi-other-vwap", "last": "221.14", "high": "221.31", "low": "220.14", "change": "+1.21", "change_p": "+0.55%"}, {"name": "\u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a \u0648\u062a\u0643\u0646\u0648\u0644\u0648\u062c\u064a\u0627 \u0627\u0644\u0645\u0639\u0644\u0648\u0645\u0627\u062a", "symbol": "hfi-telecom-and-it-vwap", "last": "624.86", "high": "632.60", "low": "623.96", "change": "-7.74", "change_p": "-1.22%"}, {"name": "\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0627\u062a\u0635\u0627\u0644\u0627\u062a", "symbol": "hfi-telecom-and-it-last", "last": "618.80", "high": "629.48", "low": "616.54", "change": "-3.40", "change_p": "-0.55%"}, {"name": "\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0645\u062e\u0635\u0628\u0627\u062a", "symbol": "hfi-chem-fertilisers-refinery-last", "last": "1,478.42", "high": "1,499.25", "low": "1,462.71", "change": "+13.45", "change_p": "+0.92%"}, {"name": "\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0623\u0633\u0647\u0645 \u0633\u0644\u0639 \u0627\u0644\u0645\u0633\u062a\u0647\u0644\u0643\u064a\u0646 \u0648\u0627\u0644\u0633\u0644\u0639 \u0627\u0644\u0645\u0639\u0645\u0631\u0629", "symbol": "hfi-consumer---durable-goods-last", "last": "1,585.95", "high": "1,605.93", "low": "1,568.47", "change": "-4.58", "change_p": "-0.29%"}, {"name": "\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0623\u062e\u0631\u0649", "symbol": "hfi-other-last", "last": "226.22", "high": "226.22", "low": "222.35", "change": "+3.18", "change_p": "+1.43%"}, {"name": "\u0627\u0644\u0633\u0644\u0639 \u0627\u0644\u0627\u0633\u062a\u0647\u0644\u0627\u0643\u064a\u0629 \u0648\u0627\u0644\u0645\u0639\u0645\u0631\u0629", "symbol": "hfi-consumer---durable-goods-vwap", "last": "1,517.41", "high": "1,526.78", "low": "1,513.99", "change": "-7.50", "change_p": "-0.49%"}, {"name": "\u0627\u0644\u0642\u0637\u0627\u0639 \u0627\u0644\u0645\u0627\u0644\u064a", "symbol": "hfi-financials-vwap", "last": "2,780.81", "high": "2,780.81", "low": "2,759.89", "change": "+20.21", "change_p": "+0.73%"}, {"name": "\u0627\u0644\u0645\u062e\u0635\u0628\u0627\u062a \u0627\u0644\u0643\u064a\u0645\u064a\u0627\u0626\u064a\u0629", "symbol": "hfi-chem-fertilisers-refinery-vwap", "last": "1,471.06", "high": "1,484.01", "low": "1,448.14", "change": "+22.92", "change_p": "+1.58%"}, {"name": "\u0645\u0624\u0634\u0631 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0642\u0637\u0627\u0639 \u0627\u0644\u0645\u0627\u0644\u064a", "symbol": "hfi-financials-last", "last": "2,812.98", "high": "2,815.51", "low": "2,775.43", "change": "+24.45", "change_p": "+0.88%"}, {"name": "\u0645\u0624\u0634\u0631 \u0633\u0646\u062f\u0627\u062a \u0627\u0644\u062e\u0632\u0627\u0646\u0629", "symbol": "egx-treasury-bonds", "last": "1,204.36", "high": "1,204.36", "low": "1,200.67", "change": "+3.69", "change_p": "+0.31%"}, {"name": "EGX Bank", "symbol": "egx-bank", "last": "847.83", "high": "847.83", "low": "838.34", "change": "+9.28", "change_p": "+1.10%"}, {"name": "EGX Basic R", "symbol": "egx-basic-r", "last": "786.37", "high": "792.02", "low": "775.75", "change": "+10.62", "change_p": "+1.37%"}, {"name": "EGX Industrial Services", "symbol": "egx-industrial-services", "last": "756.45", "high": "758.76", "low": "745.24", "change": "+1.63", "change_p": "+0.22%"}, {"name": "EGX Travel", "symbol": "egx-travel", "last": "906.51", "high": "907.81", "low": "888.98", "change": "+14.12", "change_p": "+1.58%"}, {"name": "Hermes Construction Materials", "symbol": "hermes-construction-materials", "last": "1,124.90", "high": "1,125.03", "low": "1,104.38", "change": "+9.20", "change_p": "+0.82%"}, {"name": "Hermes Construction Materials LP", "symbol": "hermes-construction-materials-lp", "last": "1,138.32", "high": "1,143.89", "low": "1,116.28", "change": "+10.38", "change_p": "+0.92%"}, {"name": "Hermes Real Estate", "symbol": "hermes-real-estate", "last": "1,109.54", "high": "1,109.84", "low": "1,101.23", "change": "+6.66", "change_p": "+0.60%"}, {"name": "Hermes Real Estate LP", "symbol": "hermes-real-estate-lp", "last": "1,155.66", "high": "1,158.83", "low": "1,143.78", "change": "+8.18", "change_p": "+0.71%"}, {"name": "\u0647\u064a\u0631\u0645\u0633 \u0622\u062e\u0631 \u0633\u0639\u0631", "symbol": "hermes-financial-last", "last": "1,039.42", "high": "1,039.85", "low": "1,030.69", "change": "+7.07", "change_p": "+0.68%"}, {"name": "\u0647\u064a\u0631\u0645\u0633 \u0627\u0644\u0645\u0627\u0644\u064a\u0629", "symbol": "hermes-financial", "last": "1,032.81", "high": "1,033.45", "low": "1,026.29", "change": "+5.72", "change_p": "+0.56%"}, {"name": "\u0627\u0644\u0623\u0635\u0648\u0644 \u0627\u0644\u0631\u0626\u064a\u0633\u064a\u0629", "symbol": "prime-asset-management", "last": "268,103", "high": "268,103", "low": "264,992", "change": "+1797", "change_p": "+0.67%"}, {"name": "\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0623\u062e\u064a\u0631 \u0644\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0635\u063a\u064a\u0631\u0629", "symbol": "hfi-ex-efgi-last", "last": "1,078.35", "high": "1,080.42", "low": "1,072.27", "change": "+5.08", "change_p": "+0.47%"}, {"name": "\u0627\u0644\u0645\u062c\u0645\u0648\u0639\u0629 \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0627\u0644\u0645\u0635\u0631\u064a\u0629 \u0622\u062e\u0631 \u0633\u0639\u0631", "symbol": "egyptian-financial-group-last", "last": "569.81", "high": "569.95", "low": "564.41", "change": "+4.28", "change_p": "+0.76%"}, {"name": "\u0627\u0644\u0645\u062c\u0645\u0648\u0639\u0629 \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0647\u064a\u0631\u0645\u0633", "symbol": "egyptian-financial-group-vwap", "last": "521.74", "high": "522.41", "low": "518.90", "change": "+2.76", "change_p": "+0.53%"}, {"name": "\u0627\u0644\u0645\u062c\u0645\u0648\u0639\u0629 \u0627\u0644\u0645\u0627\u0644\u064a\u0629 \u0647\u064a\u0631\u0645\u0633", "symbol": "hfi-ex-efgi-vwap", "last": "1,065.51", "high": "1,065.51", "low": "1,055.94", "change": "+6.67", "change_p": "+0.63%"}, {"name": "EGX 100 EWI", "symbol": "egx-100-ewi", "last": "2,707.97", "high": "2,707.97", "low": "2,682.11", "change": "+21.80", "change_p": "+0.81%"}, {"name": "EGX 50 EWI", "symbol": "egx-50-equal-weights", "last": "1,710.39", "high": "1,710.39", "low": "1,696.46", "change": "+11.66", "change_p": "+0.69%"}, {"name": "\u0645\u0624\u0634\u0631 \u0627\u0644\u0623\u0633\u0647\u0645 \u0627\u0644\u0635\u063a\u064a\u0631\u0629 \u0648\u0627\u0644\u0645\u062a\u0648\u0633\u0637\u0629", "symbol": "prime-medium---small", "last": "520,947", "high": "520,947", "low": "517,890", "change": "-5315", "change_p": "-1.01%"}, {"name": "\u0645\u0624\u0634\u0631 \u0628\u0631\u0627\u064a\u0645", "symbol": "pigi", "last": "1,707.99", "high": "1,707.99", "low": "1,704.08", "change": "+7.92", "change_p": "+0.47%"}, {"name": "\u0645\u0624\u0634\u0631 \u062a\u0645\u064a\u0632", "symbol": "tamayuz", "last": "3,491.90", "high": "3,496.64", "low": "3,477.69", "change": "+4.73", "change_p": "+0.14%"}, {"name": "\u0645\u0624\u0634\u0631 \u062f\u0627\u0648 \u062c\u0648\u0646\u0632 \u0644\u0623\u0643\u0628\u0631 20 \u0633\u0647\u0645 \u0645\u0635\u0631\u064a", "symbol": "dow-jones-case-egypt-titans-20", "last": "2,272.18", "high": "2,272.70", "low": "2,251.88", "change": "+15.16", "change_p": "+0.67%"}, {"name": "\u0645\u0624\u0634\u0631 \u0641\u0648\u062a\u0633\u064a \u0644\u0623\u0633\u0647\u0645 \u0645\u0635\u0631", "symbol": "ftse-egypt", "last": "3,824.81", "high": "3,824.81", "low": "3,824.81", "change": "+40.13", "change_p": "+1.06%"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "integer"}, "data": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "symbol": {"type": "string"}, "last": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "change": {"type": "string"}, "change_p": {"type": "string"}}, "required": ["change", "change_p", "high", "last", "low", "name", "symbol"]}}}, "required": ["data", "status"]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/0/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 406 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/1/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 500 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/2/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 503 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/3/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 404 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/4/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 429 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/5/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 504 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/6/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 401 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/8/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 400 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/63be6dca-cfdc-44c8-b04d-b00770a95f87/9/0 | Transaction | Get transaction details | 1.5 | createDirectDebitInitiationInstruction | Payment, initiated by the creditor, to debit a debtor's account in favour of the creditor. The Direct Debit Initiation Instruction is sent by the Creditor sending party to the Debtor receiving party, directly or through agents. It is used by a Creditor to request funds from the debtor account to a creditor. | 403 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/0/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 504 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/1/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 429 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/2/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 401 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/3/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 403 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/4/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 503 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/5/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 415 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/6/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 200 | Example-1- GET a list of Payment Initiation Instructions by Criteria | {"payment_initiation_instruction": [{"uetr": "7dca010b-fc3b-496c-b8a4-36ffd78f674d", "end_to_end_identification": "ABC/ABC-13679/2021-01-20", "creation_date_time": "2021-01-20T16:35:25.160", "payment_instructionlifecycle_status": "ACCC", "payment_method": "TRF", "instruction_priority": "HIGH", "service_level": ["G001"], "requested_execution_date": "2021-01-20T16:35:25.160", "debtor_account": {"identification": {"iban": "BE30001216371411"}}, "debtor": {"name": "ABC Corporation", "postal_address": {"structured": {"street_name": "Time Square", "building_number": "7", "post_code": "NY 10036", "town_name": "New York", "country": "US"}}}, "debtor_agent": {"bicfi": "BBBBUS33"}, "amount": {"instructed_amount": {"currency_code": "USD", "amount": "123.45"}}, "creditor_agent": {"bicfi": "AAAAGB2L"}, "creditor": {"name": "DEF Electronics", "postal_address": {"structured": {"street_name": "55 Mark Lane", "building_name": "Corn Exchange", "floor": "5th Floor", "post_code": "EC3R7NE", "town_name": "London", "country": "GB"}}}, "creditor_account": {"identification": {"iban": "ZZ78923683707994"}}, "purpose": "GDDS"}, {"uetr": "5a316692-9a80-491c-9ff5-994f20d5d7e8", "end_to_end_identification": "ABC/ABC-13679/2021-01-20", "creation_date_time": "2021-01-20T16:35:25.160", "payment_instructionlifecycle_status": "ACCC", "payment_method": "TRF", "instruction_priority": "HIGH", "service_level": ["G001"], "requested_execution_date": "2021-01-20T16:35:25.160", "debtor_account": {"identification": {"iban": "BE30001216371411"}}, "debtor": {"name": "ABC Corporation", "postal_address": {"structured": {"street_name": "Time Square", "building_number": "7", "post_code": "NY 10036", "town_name": "New York", "country": "US"}}}, "debtor_agent": {"bicfi": "BBBBUS33"}, "amount": {"instructed_amount": {"currency_code": "USD", "amount": "123.45"}}, "creditor_agent": {"bicfi": "AAAAGB2L"}, "creditor": {"name": "DEF Electronics", "postal_address": {"structured": {"street_name": "Mark Lane 55", "building_name": "Corn Exchange", "floor": "5th Floor", "post_code": "EC3R7NE", "town_name": "London", "country": "GB"}}}, "creditor_account": {"identification": {"iban": "ZZ78923683707994"}}, "purpose": "GDDS"}, {"uetr": "5a316692-9a80-491c-9ff5-994f20d5d7e8", "end_to_end_identification": "ABC/ABC-13679/2021-01-20", "creation_date_time": "2021-01-20T16:35:25.160", "payment_instructionlifecycle_status": "ACCC", "payment_method": "TRF", "instruction_priority": "HIGH", "service_level": ["G001"], "requested_execution_date": "2021-01-20T16:35:25.160", "debtor_account": {"identification": {"iban": "BE30001216371411"}}, "debtor": {"name": "ABC Corporation", "postal_address": {"structured": {"street_name": "Time Square", "building_number": "7", "post_code": "NY 10036", "town_name": "New York", "country": "US"}}}, "debtor_agent": {"bicfi": "BBBBUS33"}, "amount": {"instructed_amount": {"currency_code": "USD", "amount": "123.45"}}, "creditor_agent": {"bicfi": "AAAAGB2L"}, "creditor": {"name": "DEF Electronics", "postal_address": {"structured": {"street_name": "Mark Lane 55", "building_name": "Corn Exchange", "floor": "5th Floor", "post_code": "EC3R7NE", "town_name": "London", "country": "GB"}}}, "creditor_account": {"identification": {"iban": "ZZ78923683707994"}}, "purpose": "GDDS"}], "links": [{"href": "https://api.swiftnet.sipn.swift.com/swift-payment-initiation/v1/payment-initiation-instructions?limit=25,offset=0", "rel": "self", "type": "GET"}, {"href": "https://api.swiftnet.sipn.swift.com/swift-payment-initiation/v1/payment-initiation-instructions?limit=25,offset=0", "rel": "first", "type": "GET"}, {"href": "https://api.swiftnet.sipn.swift.com/swift-payment-initiation/v1/payment-initiation-instructions?limit=25,offset=100", "rel": "next", "type": "GET"}, {"href": "https://api.swiftnet.sipn.swift.com/swift-payment-initiation/v1/payment-initiation-instructions?limit=25,offset=75", "rel": "previous", "type": "GET"}, {"href": "https://api.swiftnet.sipn.swift.com/swift-payment-initiation/v1/payment-initiation-instructions?limit=25,offset=175", "rel": "last", "type": "GET"}]} | {"type": "object", "properties": {"payment_initiation_instruction": {"type": "array", "items": {"required": ["amount", "creditor_account", "debtor", "debtor_account", "debtor_agent", "end_to_end_identification", "payment_method", "requested_execution_date"], "type": "object", "properties": {"uetr": {"type": "string", "description": "Unique end to end transaction reference of a payment. The type is Universally Unique IDentifier (UUID) version 4, as described in IETC RFC 4122 \"Universally Unique IDentifier (UUID) URN Namespace\".\n", "format": "uuid"}, "end_to_end_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Unique identification, as assigned by the initiating party, to unambiguously identify the transaction. This identification is passed on, unchanged, throughout the entire end-to-end chain. \n\nUsage: The End-to-End ID is intended as a unique identifier exchanged between the debtor and creditor. The end-to-end identification can be used for reconciliation or to link tasks relating to the transaction. \n"}, "creation_date_time": {"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)T(?:[01]\\d|2[0-3]):[0-5]\\d:[0-5]\\d(?:\\.[0-9]+)?(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time defined by a mandatory date and a mandatory time component, expressed in either UTC time format (YYYY-MM-DDThh:mm:ss.sssZ), local time with UTC offset format (YYYY-MM-DDThh:mm:ss.sss+/-hh:mm), or local time format (YYYY-MM-DDThh:mm:ss.sss).\nNote on the time format:\n1) beginning / end of calendar day\n00:00:00 = the beginning of a calendar day\n24:00:00 = the end of a calendar day\n2) fractions of second in time format\nDecimal fractions of seconds may be included. In this case, the involved parties shall agree on the maximum number of digits that are allowed."}, "payment_instructionlifecycle_status": {"type": "string", "description": "Specifies the state of a Payment Instruction in its processing cycle.\n\n*`ACCC`-Settlement on the creditor's account has been completed.\n*`ACCP`-Preceding check of technical validation was successful. Customer profile check was also successful.\n*`ACSC`-Settlement has been completed.\n*`ACSP`-All preceding checks such as technical validation and customer profile were successful and therefore the payment initiation has been accepted for execution.\n*`ACTC`-Authentication and syntactical and semantical validation are successful\n*`ACWC`-Instruction is accepted but a change will be made, such as date or remittance not sent.\n*`ACWP`-Payment instruction included in the credit transfer is accepted without being posted to the creditor customer\u2019s account.\n*`PDNG`-Payment initiation is pending. Further checks and status update will be performed.\n*`RCVD`-Payment initiation has been received by the receiving agent.\n*`RJCT`-Payment initiation has been rejected.", "enum": ["ACCC", "ACCP", "ACSC", "ACSP", "ACTC", "ACWC", "ACWP", "PDNG", "RCVD", "RJCT"]}, "payment_method": {"type": "string", "description": "Specifies the means of payment that will be used to move the amount of money.", "enum": ["TRF"]}, "instruction_priority": {"type": "string", "description": "Indicator of the urgency or order of importance that the instructing party would like the instructed party to apply to the processing of the instruction.\n\nSpecifies the priority level of an event.\n*`HIGH`-Priority level is high.\n*`NORM`-Priority level is normal.\n", "enum": ["HIGH", "NORM"]}, "service_level": {"maxItems": 3, "type": "array", "description": "Agreement under which or rules under which the transaction should be processed.", "items": {"maxLength": 4, "minLength": 1, "type": "string"}, "x-MXComponent": "ExternalServiceLevelCode"}, "local_instrument": {"type": "object", "additionalProperties": true, "description": "Specifies the option of either code or a proprietary value.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Specifies the nature, or use, of the amount in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalServiceLevel1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Specifies a pre-agreed proprietary code when ISO external code is not available."}}, "additionalProperties": false}]}, "category_purpose": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Specifies the high level purpose of the instruction based on a set of pre-defined categories. Usage: This is used by the initiating party to provide information concerning the processing of the payment. It is likely to trigger special processing by any of the agents involved in the payment chain.", "x-MXComponent": "ExternalCategoryPurposeCode"}, "requested_execution_date": {"description": "Date at which the initiating party requests the clearing agent to process the payment. \nUsage: This is the date on which the debtor''s account is to be debited. If payment by cheque, the date when the cheque must be generated by the bank.\n", "oneOf": [{"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)T(?:[01]\\d|2[0-3]):[0-5]\\d:[0-5]\\d(?:\\.[0-9]+)?(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time defined by a mandatory date and a mandatory time component, expressed in either UTC time format (YYYY-MM-DDThh:mm:ss.sssZ), local time with UTC offset format (YYYY-MM-DDThh:mm:ss.sss+/-hh:mm), or local time format (YYYY-MM-DDThh:mm:ss.sss).\nNote on the time format:\n1) beginning / end of calendar day\n00:00:00 = the beginning of a calendar day\n24:00:00 = the end of a calendar day\n2) fractions of second in time format\nDecimal fractions of seconds may be included. In this case, the involved parties shall agree on the maximum number of digits that are allowed."}, {"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time in a calendar year expressed in the YYYY-MM-DD format."}]}, "initiating_party": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "debtor_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "debtor": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "debtor_agent": {"type": "object", "properties": {"bicfi": {"pattern": "^[A-Z0-9]{4,4}[A-Z]{2,2}[A-Z0-9]{2,2}([A-Z0-9]{3,3}){0,1}$", "type": "string", "description": "Code allocated to a financial institution by the ISO 9362 Registration Authority as described in ISO 9362 \"Banking - Banking telecommunication messages - Business identifier code (BIC)\".", "x-MXComponent": "BICFIDec2014Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00008, ErrorText:Invalid BIC., SWIFTNetValidation:true Severity:Fatal"}, "clearing_system_member_identification": {"required": ["member_identification"], "type": "object", "properties": {"clearing_system_identification": {"type": "object", "additionalProperties": true, "description": "Choice of a clearing system identifier.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"description": "**Omitted**"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"description": "**Omitted**"}}, "additionalProperties": false}]}, "member_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Identification of a member of a clearing system."}}, "additionalProperties": false, "description": "Unique identification, as assigned by a clearing system, to unambiguously identify a member of the clearing system."}, "lei": {"pattern": "^[A-Z0-9]{18,18}[0-9]{2,2}$", "type": "string", "description": "Legal entity identifier of the financial institution. Legal Entity Identifier is a code allocated to a party as described in ISO 17442 \"Financial Services - Legal Entity Identifier (LEI)\".", "x-MXComponent": "LEIIdentifier"}, "name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which an agent is known and which is usually used to identify that agent."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Specifies the details to identify a financial institution."}, "amount": {"type": "object", "additionalProperties": true, "description": "Specifies the amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party.", "oneOf": [{"required": ["instructed_amount"], "type": "object", "properties": {"instructed_amount": {"required": ["amount", "currency_code"], "type": "object", "properties": {"currency_code": {"description": "**Omitted**"}, "amount": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party."}}, "additionalProperties": false}, {"required": ["equivalent_amount"], "type": "object", "properties": {"equivalent_amount": {"required": ["amount", "currency_of_transfer"], "type": "object", "properties": {"amount": {"required": ["amount", "currency_code"], "type": "object", "properties": {"currency_code": {"description": "**Omitted**"}, "amount": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party."}, "currency_of_transfer": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Specifies the currency of the to be transferred amount, which is different from the currency of the debtor's account.", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, expressed in the currency of the debtor's account, and the currency in which the amount is to be moved."}}, "additionalProperties": false}]}, "creditor_agent": {"type": "object", "properties": {"bicfi": {"pattern": "^[A-Z0-9]{4,4}[A-Z]{2,2}[A-Z0-9]{2,2}([A-Z0-9]{3,3}){0,1}$", "type": "string", "description": "Code allocated to a financial institution by the ISO 9362 Registration Authority as described in ISO 9362 \"Banking - Banking telecommunication messages - Business identifier code (BIC)\".", "x-MXComponent": "BICFIDec2014Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00008, ErrorText:Invalid BIC., SWIFTNetValidation:true Severity:Fatal"}, "clearing_system_member_identification": {"required": ["member_identification"], "type": "object", "properties": {"clearing_system_identification": {"type": "object", "additionalProperties": true, "description": "Choice of a clearing system identifier.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"description": "**Omitted**"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"description": "**Omitted**"}}, "additionalProperties": false}]}, "member_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Identification of a member of a clearing system."}}, "additionalProperties": false, "description": "Unique identification, as assigned by a clearing system, to unambiguously identify a member of the clearing system."}, "lei": {"pattern": "^[A-Z0-9]{18,18}[0-9]{2,2}$", "type": "string", "description": "Legal entity identifier of the financial institution. Legal Entity Identifier is a code allocated to a party as described in ISO 17442 \"Financial Services - Legal Entity Identifier (LEI)\".", "x-MXComponent": "LEIIdentifier"}, "name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which an agent is known and which is usually used to identify that agent."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Specifies the details to identify a financial institution."}, "creditor_agent_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "creditor": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "creditor_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "purpose": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Underlying reason for the payment transaction. Usage: Purpose is used by the end-customers, that is initiating party, (ultimate) debtor, (ultimate) creditor to provide information concerning the nature of the payment. Purpose is a content element, which is not used for processing by any of the agents involved in the payment chain.", "x-MXComponent": "ExternalPurposeCode"}}, "additionalProperties": false, "description": "Instruction to pay an amount of money to an ultimate beneficiary, on behalf of an originator. This instruction is the first of the series of instructions which may be used to execute a payment. It is normally sent by the initiating party to debtor's agent."}}, "links": {"type": "array", "items": {"required": ["href"], "type": "object", "properties": {"href": {"maxLength": 256, "type": "string", "description": "Specifies the link as a url. The href member identifies the target IRI location of the resource."}, "rel": {"maxLength": 35, "type": "string", "description": "Specifies the operation. The value of this property MUST be a string. This property is required except self. The self reference contains the URI of the same resource."}, "type": {"maxLength": 35, "type": "string", "description": "The value containing the HTTP verb used for the URL. If the type element is not included then the link MUST be available using GET."}}, "additionalProperties": false, "description": "Contains a generic structure to support hyperlinking (REST level 3)."}}}, "additionalProperties": false} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/6/1 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 200 | Example-0 - GET Payment Initiation Instructions Request Raw | {"payment_initiation_instruction": [{"uetr": "3fa85f64-5717-4562-b3fc-2c963f66afa6", "end_to_end_identification": "string", "creation_date_time": "6800-02-29T16:43:27.0198999640901340988915511678728474843714823279619355102144035Z", "payment_instructionlifecycle_status": "ACCC", "payment_method": "TRF", "instruction_priority": "HIGH", "service_level": ["stri"], "local_instrument": {"code": "stri"}, "category_purpose": "stri", "requested_execution_date": "2022-05-30T21:48:08+06:27", "initiating_party": {"name": "string", "postal_address": {"structured": {"department": "string", "sub_department": "string", "street_name": "string", "building_number": "string", "building_name": "string", "floor": "string", "post_box": "string", "room": "string", "post_code": "string", "town_name": "string", "town_location_name": "string", "district_name": "string", "country_sub_division": "string", "country": "DQ"}}, "identification": {"organisation_identification": {"bic": "U7G9RBC9", "lei": "ULNU9F64R8D85I4VZV53", "other": [{"identification": "string", "scheme_name": {"code": "stri"}, "issuer": "string"}]}}, "country_of_residence": "LA"}, "debtor_account": {"identification": {"iban": "HS31KTBvBsDl8OSQdBTU2"}, "type": {"code": "stri"}, "currency": "HCZ", "name": "string", "alternate_identification": {"identification": "string", "scheme_name": "string", "issuer": "string"}}, "debtor": {"name": "string", "postal_address": {"structured": {"department": "string", "sub_department": "string", "street_name": "string", "building_number": "string", "building_name": "string", "floor": "string", "post_box": "string", "room": "string", "post_code": "string", "town_name": "string", "town_location_name": "string", "district_name": "string", "country_sub_division": "string", "country": "ZY"}}, "identification": {"organisation_identification": {"bic": "KCJIYA4AUK0", "lei": "0ZITIM2JII0G2SDLZZ34", "other": [{"identification": "string", "scheme_name": {"code": "stri"}, "issuer": "string"}]}}, "country_of_residence": "RG"}, "debtor_agent": {"bicfi": "V7OUDSJFXNX", "clearing_system_member_identification": {"clearing_system_identification": {"code": "strin"}, "member_identification": "string"}, "lei": "ZCF6KNRECM0NY0KN0Q40", "name": "string", "postal_address": {"structured": {"department": "string", "sub_department": "string", "street_name": "string", "building_number": "string", "building_name": "string", "floor": "string", "post_box": "string", "room": "string", "post_code": "string", "town_name": "string", "town_location_name": "string", "district_name": "string", "country_sub_division": "string", "country": "AZ"}}, "other": {"identification": "string", "scheme_name": "string", "issuer": "string"}}, "amount": {"instructed_amount": {"currency_code": "RIQ", "amount": "0000000000000000000"}}, "creditor_agent": {"bicfi": "HN93IQYL", "clearing_system_member_identification": {"clearing_system_identification": {"code": "strin"}, "member_identification": "string"}, "lei": "3IKK0TS5DQLSRD40F731", "name": "string", "postal_address": {"structured": {"department": "string", "sub_department": "string", "street_name": "string", "building_number": "string", "building_name": "string", "floor": "string", "post_box": "string", "room": "string", "post_code": "string", "town_name": "string", "town_location_name": "string", "district_name": "string", "country_sub_division": "string", "country": "CE"}}, "other": {"identification": "string", "scheme_name": "string", "issuer": "string"}}, "creditor_agent_account": {"identification": {"iban": "SM50PKkbMbeJ7GzF5lVfdRZzKq2Cp"}, "type": {"code": "stri"}, "currency": "QVM", "name": "string", "alternate_identification": {"identification": "string", "scheme_name": "string", "issuer": "string"}}, "creditor": {"name": "string", "postal_address": {"structured": {"department": "string", "sub_department": "string", "street_name": "string", "building_number": "string", "building_name": "string", "floor": "string", "post_box": "string", "room": "string", "post_code": "string", "town_name": "string", "town_location_name": "string", "district_name": "string", "country_sub_division": "string", "country": "FR"}}, "identification": {"organisation_identification": {"bic": "EVXITPTVZF2", "lei": "AXXBUBD1HSTHQG6B3P53", "other": [{"identification": "string", "scheme_name": {"code": "stri"}, "issuer": "string"}]}}, "country_of_residence": "TW"}, "creditor_account": {"identification": {"iban": "CC65Y24dcYYhWQgbOqBQe9A2Wj3bGhq"}, "type": {"code": "stri"}, "currency": "ZFS", "name": "string", "alternate_identification": {"identification": "string", "scheme_name": "string", "issuer": "string"}}, "purpose": "stri"}], "links": [{"href": "string", "rel": "string", "type": "string"}]} | {"type": "object", "properties": {"payment_initiation_instruction": {"type": "array", "items": {"required": ["amount", "creditor_account", "debtor", "debtor_account", "debtor_agent", "end_to_end_identification", "payment_method", "requested_execution_date"], "type": "object", "properties": {"uetr": {"type": "string", "description": "Unique end to end transaction reference of a payment. The type is Universally Unique IDentifier (UUID) version 4, as described in IETC RFC 4122 \"Universally Unique IDentifier (UUID) URN Namespace\".\n", "format": "uuid"}, "end_to_end_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Unique identification, as assigned by the initiating party, to unambiguously identify the transaction. This identification is passed on, unchanged, throughout the entire end-to-end chain. \n\nUsage: The End-to-End ID is intended as a unique identifier exchanged between the debtor and creditor. The end-to-end identification can be used for reconciliation or to link tasks relating to the transaction. \n"}, "creation_date_time": {"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)T(?:[01]\\d|2[0-3]):[0-5]\\d:[0-5]\\d(?:\\.[0-9]+)?(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time defined by a mandatory date and a mandatory time component, expressed in either UTC time format (YYYY-MM-DDThh:mm:ss.sssZ), local time with UTC offset format (YYYY-MM-DDThh:mm:ss.sss+/-hh:mm), or local time format (YYYY-MM-DDThh:mm:ss.sss).\nNote on the time format:\n1) beginning / end of calendar day\n00:00:00 = the beginning of a calendar day\n24:00:00 = the end of a calendar day\n2) fractions of second in time format\nDecimal fractions of seconds may be included. In this case, the involved parties shall agree on the maximum number of digits that are allowed."}, "payment_instructionlifecycle_status": {"type": "string", "description": "Specifies the state of a Payment Instruction in its processing cycle.\n\n*`ACCC`-Settlement on the creditor's account has been completed.\n*`ACCP`-Preceding check of technical validation was successful. Customer profile check was also successful.\n*`ACSC`-Settlement has been completed.\n*`ACSP`-All preceding checks such as technical validation and customer profile were successful and therefore the payment initiation has been accepted for execution.\n*`ACTC`-Authentication and syntactical and semantical validation are successful\n*`ACWC`-Instruction is accepted but a change will be made, such as date or remittance not sent.\n*`ACWP`-Payment instruction included in the credit transfer is accepted without being posted to the creditor customer\u2019s account.\n*`PDNG`-Payment initiation is pending. Further checks and status update will be performed.\n*`RCVD`-Payment initiation has been received by the receiving agent.\n*`RJCT`-Payment initiation has been rejected.", "enum": ["ACCC", "ACCP", "ACSC", "ACSP", "ACTC", "ACWC", "ACWP", "PDNG", "RCVD", "RJCT"]}, "payment_method": {"type": "string", "description": "Specifies the means of payment that will be used to move the amount of money.", "enum": ["TRF"]}, "instruction_priority": {"type": "string", "description": "Indicator of the urgency or order of importance that the instructing party would like the instructed party to apply to the processing of the instruction.\n\nSpecifies the priority level of an event.\n*`HIGH`-Priority level is high.\n*`NORM`-Priority level is normal.\n", "enum": ["HIGH", "NORM"]}, "service_level": {"maxItems": 3, "type": "array", "description": "Agreement under which or rules under which the transaction should be processed.", "items": {"maxLength": 4, "minLength": 1, "type": "string"}, "x-MXComponent": "ExternalServiceLevelCode"}, "local_instrument": {"type": "object", "additionalProperties": true, "description": "Specifies the option of either code or a proprietary value.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Specifies the nature, or use, of the amount in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalServiceLevel1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Specifies a pre-agreed proprietary code when ISO external code is not available."}}, "additionalProperties": false}]}, "category_purpose": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Specifies the high level purpose of the instruction based on a set of pre-defined categories. Usage: This is used by the initiating party to provide information concerning the processing of the payment. It is likely to trigger special processing by any of the agents involved in the payment chain.", "x-MXComponent": "ExternalCategoryPurposeCode"}, "requested_execution_date": {"description": "Date at which the initiating party requests the clearing agent to process the payment. \nUsage: This is the date on which the debtor''s account is to be debited. If payment by cheque, the date when the cheque must be generated by the bank.\n", "oneOf": [{"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)T(?:[01]\\d|2[0-3]):[0-5]\\d:[0-5]\\d(?:\\.[0-9]+)?(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time defined by a mandatory date and a mandatory time component, expressed in either UTC time format (YYYY-MM-DDThh:mm:ss.sssZ), local time with UTC offset format (YYYY-MM-DDThh:mm:ss.sss+/-hh:mm), or local time format (YYYY-MM-DDThh:mm:ss.sss).\nNote on the time format:\n1) beginning / end of calendar day\n00:00:00 = the beginning of a calendar day\n24:00:00 = the end of a calendar day\n2) fractions of second in time format\nDecimal fractions of seconds may be included. In this case, the involved parties shall agree on the maximum number of digits that are allowed."}, {"pattern": "^(?:[1-9]\\d{3}-(?:(?:0[1-9]|1[0-2])-(?:0[1-9]|1\\d|2[0-8])|(?:0[13-9]|1[0-2])-(?:29|30)|(?:0[13578]|1[02])-31)|(?:[1-9]\\d(?:0[48]|[2468][048]|[13579][26])|(?:[2468][048]|[13579][26])00)-02-29)(?:Z|[+-][01]\\d:[0-5]\\d)?$", "type": "string", "description": "A particular point in the progression of time in a calendar year expressed in the YYYY-MM-DD format."}]}, "initiating_party": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "debtor_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "debtor": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "debtor_agent": {"type": "object", "properties": {"bicfi": {"pattern": "^[A-Z0-9]{4,4}[A-Z]{2,2}[A-Z0-9]{2,2}([A-Z0-9]{3,3}){0,1}$", "type": "string", "description": "Code allocated to a financial institution by the ISO 9362 Registration Authority as described in ISO 9362 \"Banking - Banking telecommunication messages - Business identifier code (BIC)\".", "x-MXComponent": "BICFIDec2014Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00008, ErrorText:Invalid BIC., SWIFTNetValidation:true Severity:Fatal"}, "clearing_system_member_identification": {"required": ["member_identification"], "type": "object", "properties": {"clearing_system_identification": {"type": "object", "additionalProperties": true, "description": "Choice of a clearing system identifier.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"description": "**Omitted**"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"description": "**Omitted**"}}, "additionalProperties": false}]}, "member_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Identification of a member of a clearing system."}}, "additionalProperties": false, "description": "Unique identification, as assigned by a clearing system, to unambiguously identify a member of the clearing system."}, "lei": {"pattern": "^[A-Z0-9]{18,18}[0-9]{2,2}$", "type": "string", "description": "Legal entity identifier of the financial institution. Legal Entity Identifier is a code allocated to a party as described in ISO 17442 \"Financial Services - Legal Entity Identifier (LEI)\".", "x-MXComponent": "LEIIdentifier"}, "name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which an agent is known and which is usually used to identify that agent."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Specifies the details to identify a financial institution."}, "amount": {"type": "object", "additionalProperties": true, "description": "Specifies the amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party.", "oneOf": [{"required": ["instructed_amount"], "type": "object", "properties": {"instructed_amount": {"required": ["amount", "currency_code"], "type": "object", "properties": {"currency_code": {"description": "**Omitted**"}, "amount": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party."}}, "additionalProperties": false}, {"required": ["equivalent_amount"], "type": "object", "properties": {"equivalent_amount": {"required": ["amount", "currency_of_transfer"], "type": "object", "properties": {"amount": {"required": ["amount", "currency_code"], "type": "object", "properties": {"currency_code": {"description": "**Omitted**"}, "amount": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, before deduction of charges, expressed in the currency as ordered by the initiating party."}, "currency_of_transfer": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Specifies the currency of the to be transferred amount, which is different from the currency of the debtor's account.", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Amount of money to be moved between the debtor and creditor, expressed in the currency of the debtor's account, and the currency in which the amount is to be moved."}}, "additionalProperties": false}]}, "creditor_agent": {"type": "object", "properties": {"bicfi": {"pattern": "^[A-Z0-9]{4,4}[A-Z]{2,2}[A-Z0-9]{2,2}([A-Z0-9]{3,3}){0,1}$", "type": "string", "description": "Code allocated to a financial institution by the ISO 9362 Registration Authority as described in ISO 9362 \"Banking - Banking telecommunication messages - Business identifier code (BIC)\".", "x-MXComponent": "BICFIDec2014Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00008, ErrorText:Invalid BIC., SWIFTNetValidation:true Severity:Fatal"}, "clearing_system_member_identification": {"required": ["member_identification"], "type": "object", "properties": {"clearing_system_identification": {"type": "object", "additionalProperties": true, "description": "Choice of a clearing system identifier.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"description": "**Omitted**"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"description": "**Omitted**"}}, "additionalProperties": false}]}, "member_identification": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Identification of a member of a clearing system."}}, "additionalProperties": false, "description": "Unique identification, as assigned by a clearing system, to unambiguously identify a member of the clearing system."}, "lei": {"pattern": "^[A-Z0-9]{18,18}[0-9]{2,2}$", "type": "string", "description": "Legal entity identifier of the financial institution. Legal Entity Identifier is a code allocated to a party as described in ISO 17442 \"Financial Services - Legal Entity Identifier (LEI)\".", "x-MXComponent": "LEIIdentifier"}, "name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which an agent is known and which is usually used to identify that agent."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Specifies the details to identify a financial institution."}, "creditor_agent_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "creditor": {"type": "object", "properties": {"name": {"maxLength": 140, "minLength": 1, "type": "string", "description": "Name by which a party is known and which is usually used to identify that party."}, "postal_address": {"type": "object", "additionalProperties": true, "description": "Postal Address Structured or Unstructured", "oneOf": [{"required": ["structured"], "type": "object", "properties": {"structured": {"required": ["country", "town_name"], "type": "object", "properties": {"department": {"description": "**Omitted**"}, "sub_department": {"description": "**Omitted**"}, "street_name": {"description": "**Omitted**"}, "building_number": {"description": "**Omitted**"}, "building_name": {"description": "**Omitted**"}, "floor": {"description": "**Omitted**"}, "post_box": {"description": "**Omitted**"}, "room": {"description": "**Omitted**"}, "post_code": {"description": "**Omitted**"}, "town_name": {"description": "**Omitted**"}, "town_location_name": {"description": "**Omitted**"}, "district_name": {"description": "**Omitted**"}, "country_sub_division": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}, {"required": ["unstructured"], "type": "object", "properties": {"unstructured": {"required": ["address_line", "country"], "type": "object", "properties": {"address_line": {"description": "**Omitted**"}, "country": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information that locates and identifies a specific address."}}, "additionalProperties": false}]}, "identification": {"type": "object", "additionalProperties": true, "description": "Identify the type of party identification as either organisation identification or individual identification.", "oneOf": [{"required": ["organisation_identification"], "type": "object", "properties": {"organisation_identification": {"type": "object", "properties": {"bic": {"description": "**Omitted**"}, "lei": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify an organisation."}}, "additionalProperties": false}, {"required": ["private_identification"], "type": "object", "properties": {"private_identification": {"type": "object", "properties": {"date_and_place_of_birth": {"description": "**Omitted**"}, "other": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Unique and unambiguous way to identify a person."}}, "additionalProperties": false}]}, "country_of_residence": {"pattern": "^[A-Z]{2,2}$", "type": "string", "description": "Country in which a person resides (the place of a person's home). In the case of a company, it is the country from which the affairs of that company are directed.", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00004, ErrorText:Invalid Country Code., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false, "description": "Specifies the identification of a person or an organisation."}, "creditor_account": {"required": ["identification"], "type": "object", "properties": {"identification": {"title": "AccountIdentification", "type": "object", "additionalProperties": true, "description": "Specifies the unique identification of an account as assigned by the account servicer.", "oneOf": [{"title": "AccountIdentificationIBAN", "required": ["iban"], "type": "object", "properties": {"iban": {"pattern": "^[A-Z]{2,2}[0-9]{2,2}[a-zA-Z0-9]{1,30}$", "type": "string", "description": "International Bank Account Number (IBAN) - an identifier used internationally by financial institutions to uniquely identify the account of a customer. Further specifications of the format and content of the IBAN can be found in the standard ISO 13616 \"Banking and related financial services - International Bank Account Number (IBAN)\" version 1997-10-01, or later revisions.", "x-MXComponent": "IBAN2007Identifier", "x-Validation": true, "x-ValidationType": "Algorithmic", "x-Error": "ErrorCode:Sw.Stds.D00003, ErrorText:Invalid IBAN format or invalid check digits., SWIFTNetValidation:true, Severity:Fatal"}}, "additionalProperties": false}, {"title": "AccountIdentificationOther", "required": ["other"], "type": "object", "properties": {"other": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false}]}, "type": {"type": "object", "additionalProperties": true, "description": "Nature or use of the account.", "oneOf": [{"required": ["code"], "type": "object", "properties": {"code": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Account type, in a coded form. Specifies the nature, or use, of the cash account in the format of character string with a maximum length of 4 characters. The list of valid codes is an external code list published separately. External code sets can be downloaded from www.iso20022.org.", "x-MXComponent": "ExternalCashAccountType1Code"}}, "additionalProperties": false}, {"required": ["proprietary"], "type": "object", "properties": {"proprietary": {"maxLength": 35, "minLength": 1, "type": "string", "description": "Nature or use of the account in a proprietary form."}}, "additionalProperties": false}]}, "currency": {"pattern": "^[A-Z]{3,3}$", "type": "string", "description": "Identification of the currency in which the account is held. A code allocated to a currency by a Maintenance Agency under an international identification scheme, as described in the latest edition of the international standard ISO 4217 \"Codes for the representation of currencies and funds\".\n\nUsage: Currency should only be used in case one and the same account number covers several currencies and the initiating party needs to identify which currency needs to be used for settlement on the account.\n", "x-MXComponent": "ActiveOrHistoricCurrencyCode", "x-Validation": true, "x-ValidationType": "Algorithmic, ReferenceData", "x-Error": "ErrorCode:Sw.Stds.D00006, ErrorText:Invalid currency code., SWIFTNetValidation:true, Severity:Fatal"}, "name": {"maxLength": 70, "minLength": 1, "type": "string", "description": "Name of the account, as assigned by the account servicing institution, in agreement with the account owner in order to provide an additional means of identification of the account. \nUsage: The account name is different from the account owner name. The account name is used in certain user communities to provide a means of identifying the account, in addition to the account owner's identity and the account number.\n"}, "alternate_identification": {"required": ["identification"], "type": "object", "properties": {"identification": {"description": "**Omitted**"}, "scheme_name": {"description": "**Omitted**"}, "issuer": {"description": "**Omitted**"}}, "additionalProperties": false, "description": "Information related to an identification, for example, party identification or account identification."}}, "additionalProperties": false, "description": "Provides the details to identify an account."}, "purpose": {"maxLength": 4, "minLength": 1, "type": "string", "description": "Underlying reason for the payment transaction. Usage: Purpose is used by the end-customers, that is initiating party, (ultimate) debtor, (ultimate) creditor to provide information concerning the nature of the payment. Purpose is a content element, which is not used for processing by any of the agents involved in the payment chain.", "x-MXComponent": "ExternalPurposeCode"}}, "additionalProperties": false, "description": "Instruction to pay an amount of money to an ultimate beneficiary, on behalf of an originator. This instruction is the first of the series of instructions which may be used to execute a payment. It is normally sent by the initiating party to debtor's agent."}}, "links": {"type": "array", "items": {"required": ["href"], "type": "object", "properties": {"href": {"maxLength": 256, "type": "string", "description": "Specifies the link as a url. The href member identifies the target IRI location of the resource."}, "rel": {"maxLength": 35, "type": "string", "description": "Specifies the operation. The value of this property MUST be a string. This property is required except self. The self reference contains the URI of the same resource."}, "type": {"maxLength": 35, "type": "string", "description": "The value containing the HTTP verb used for the URL. If the type element is not included then the link MUST be available using GET."}}, "additionalProperties": false, "description": "Contains a generic structure to support hyperlinking (REST level 3)."}}}, "additionalProperties": false} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/7/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 502 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/8/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 413 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/9/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 500 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/10/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 400 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/66793ede-9eda-4878-9952-891eb400e5e4/11/0 | Transaction | Get transaction details | 1.5 | getPaymentInitiationInstructionSummary | Get all payment initiation instructions allows to retrieve all customer credit transfer initiations. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 406 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/0/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 500 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/1/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 415 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/2/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 406 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/3/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 400 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/4/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 503 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
38a70796-444b-4ebb-a955-b204b82fd634/31facecd-ac31-4940-8e3a-a453e05c8276/5/0 | Transaction | Get transaction details | 1.5 | getDirectDebitInitiationInstructionSummary | Get all direct debit initiation instructions allows to retrieve all direct debit initiation instruction. If the number of results exceeds the default limit, the response will be paginated. The operation allows filtering the results based on the creation from date and creation to date. The result is filtered based on "creation_date_time". The endpoint will return an empty array when no resource is found. | 504 | null | [{"severity": "Fatal", "code": "", "text": "", "user_message": "", "more_info": ""}] | {"oneOf": [{"type": "array", "description": "Container to return multiple ErrorMessage object. Collection of error can be useful when API needs to return multiple errors, for example validation errors. When the response code conveys application-specific functional semantics and consumer can parse machine-readable error code, this block can be useful. The error response must contain at least one error object.", "items": {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}}, {"required": ["code", "severity", "text"], "type": "object", "properties": {"severity": {"type": "string", "description": "Specifies the severity of the error.", "enum": ["Fatal", "Transient", "Logic"]}, "code": {"maxLength": 70, "minLength": 3, "type": "string", "description": "Specifies the custom error code as defined by the service provider."}, "text": {"maxLength": 255, "minLength": 1, "type": "string", "description": "Specifies the detail error message identifying the cause of the error."}, "user_message": {"maxLength": 255, "minLength": 1, "type": "string", "description": "A human-readable text describing the error."}, "more_info": {"type": "string", "description": "Specifies an URL to find more information about the error.", "format": "uri"}}, "additionalProperties": false, "description": "Custom error schema to support detailed error message."}]} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.