Hugging Face's logo

Datasets:
deerfieldgreen
/
fx-intraday-data

Modalities:
Tabular
Formats:
parquet
Size:
1K - 10K
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
('date', '')
timestamp[ns]
('AUDUSD', 'close')
float64
0.64
0.68
('AUDUSD', 'high')
float64
0.64
0.68
('AUDUSD', 'low')
float64
0.63
0.68
('AUDUSD', 'open')
float64
0.64
0.68
('AUDUSD', 'volume')
float64
2
5.63k
('EURUSD', 'close')
float64
1.07
1.1
('EURUSD', 'high')
float64
1.07
1.1
('EURUSD', 'low')
float64
1.07
1.1
('EURUSD', 'open')
float64
1.07
1.1
('EURUSD', 'volume')
float64
2
6.22k
('GBPUSD', 'close')
float64
1.26
1.3
⌀
('GBPUSD', 'high')
float64
1.26
1.3
⌀
('GBPUSD', 'low')
float64
1.26
1.3
⌀
('GBPUSD', 'open')
float64
1.26
1.3
⌀
('GBPUSD', 'volume')
float64
0
6.74k
⌀
('USDJPY', 'close')
float64
142
162
⌀
('USDJPY', 'high')
float64
142
162
⌀
('USDJPY', 'low')
float64
142
162
⌀
('USDJPY', 'open')
float64
142
162
⌀
('USDJPY', 'volume')
float64
0
7.15k
⌀
2024-08-13T15:30:00
0.66355
0.66372
0.6631
0.66343
2,970
1.09965
1.0998
1.0993
1.09966
3,477
1.28665
1.28707
1.2862
1.28657
3,300
146.765
146.813
146.643
146.646
3,103
2024-08-13T15:00:00
0.66344
0.66378
0.6631
0.66362
3,641
1.09967
1.1
1.0992
1.09988
5,230
1.28661
1.2871
1.2861
1.28677
4,546
146.649
146.697
146.589
146.674
4,058
2024-08-13T14:30:00
0.66363
0.66363
0.6628
0.66322
3,316
1.09991
1.09994
1.0989
1.09912
5,235
1.28677
1.2873
1.2865
1.28704
4,389
146.675
146.766
146.64
146.73
4,153
2024-08-13T14:00:00
0.66329
0.66329
0.662
0.66221
3,822
1.09913
1.0992
1.0975
1.09768
5,359
1.28702
1.28721
1.285
1.2853
5,137
146.729
146.9
146.69
146.897
4,278
2024-08-13T13:30:00
0.6622
0.66261
0.6615
0.6624
3,721
1.09767
1.09771
1.0971
1.09766
4,337
1.28529
1.2856
1.2847
1.28549
4,533
146.899
146.907
146.78
146.796
3,881
2024-08-13T13:00:00
0.66259
0.6626
0.6619
0.66244
3,355
1.09765
1.0979
1.0968
1.09716
4,210
1.28539
1.2857
1.2842
1.28446
4,062
146.796
146.84
146.706
146.733
3,851
2024-08-13T12:30:00
0.66241
0.66263
0.6611
0.66149
3,745
1.09722
1.0975
1.0958
1.09605
4,906
1.2845
1.2847
1.2828
1.28319
4,387
146.73
146.946
146.7
146.927
4,356
2024-08-13T12:00:00
0.66148
0.6618
0.6607
0.66108
3,449
1.09607
1.0962
1.0952
1.09533
3,740
1.2832
1.2834
1.2824
1.28269
3,683
146.929
146.967
146.797
146.963
4,331
2024-08-13T11:30:00
0.66104
0.6612
0.6601
0.66076
3,731
1.09529
1.09544
1.0946
1.095
4,198
1.2827
1.2828
1.2818
1.2823
4,281
146.971
147.091
146.941
146.97
4,685
2024-08-13T11:00:00
0.66077
0.66111
0.6603
0.6609
3,919
1.09498
1.09585
1.0948
1.0956
4,684
1.28231
1.28292
1.282
1.28247
4,782
146.967
147.062
146.956
146.995
5,224
2024-08-13T10:30:00
0.6609
0.66134
0.6598
0.66053
4,322
1.09557
1.0962
1.0949
1.09547
5,086
1.28244
1.28375
1.2816
1.28213
5,167
146.992
147.173
146.94
147.075
5,761
2024-08-13T10:00:00
0.66056
0.66129
0.6602
0.66124
4,598
1.09546
1.09585
1.095
1.09585
4,981
1.28231
1.2824
1.2808
1.28176
5,794
147.077
147.154
146.895
147.073
6,973
2024-08-13T09:30:00
0.66124
0.66184
0.6602
0.66044
5,364
1.09585
1.0963
1.0951
1.09538
5,863
1.28176
1.28246
1.2809
1.28151
6,079
147.073
147.265
146.869
146.95
7,150
2024-08-13T09:00:00
0.66046
0.66087
0.6592
0.66067
4,969
1.09538
1.09546
1.0936
1.09407
5,521
1.28146
1.28158
1.27984
1.28072
5,809
146.957
147.471
146.846
147.4
6,599
2024-08-13T08:30:00
0.66073
0.66111
0.65884
0.65884
5,626
1.09408
1.09466
1.09255
1.09271
6,217
1.28072
1.2813
1.27789
1.27789
6,742
147.401
147.476
147.062
147.428
6,781
2024-08-13T08:00:00
0.65909
0.65978
0.65841
0.65934
3,505
1.09262
1.0932
1.0924
1.09303
3,564
1.27819
1.2794
1.27778
1.27917
4,719
147.429
147.508
147.339
147.347
4,629
2024-08-13T07:30:00
0.65935
0.65967
0.6589
0.65939
2,765
1.09302
1.0933
1.0925
1.09272
3,222
1.27918
1.2792
1.2784
1.27872
3,861
147.346
147.488
147.309
147.428
4,725
2024-08-13T07:00:00
0.65942
0.65993
0.6591
0.65943
2,851
1.0927
1.0928
1.0921
1.09228
2,969
1.27872
1.2793
1.2782
1.27837
3,946
147.43
147.61
147.401
147.528
4,527
2024-08-13T06:30:00
0.65943
0.65997
0.659
0.65972
2,667
1.09231
1.0926
1.0919
1.09202
3,225
1.27842
1.2788
1.2778
1.27834
3,988
147.529
147.69
147.529
147.637
4,404
2024-08-13T06:00:00
0.65973
0.6605
0.6594
0.66027
2,566
1.09206
1.0924
1.0916
1.09196
3,231
1.27832
1.27947
1.2781
1.27914
3,509
147.636
147.913
147.589
147.891
3,818
2024-08-13T05:30:00
0.66035
0.66044
0.6599
0.66008
2,410
1.09196
1.09271
1.0918
1.0922
3,285
1.2791
1.2804
1.27896
1.27984
3,512
147.889
147.918
147.72
147.72
3,309
2024-08-13T05:00:00
0.66008
0.66031
0.6592
0.6603
2,841
1.09219
1.09234
1.0913
1.09234
3,778
1.2797
1.28
1.27867
1.27961
4,088
147.721
147.839
147.697
147.839
3,737
2024-08-13T04:30:00
0.66029
0.66067
0.6599
0.66034
2,392
1.09234
1.09251
1.0919
1.09218
3,202
1.27977
1.28012
1.2794
1.27981
3,653
147.84
147.869
147.681
147.753
3,890
2024-08-13T04:00:00
0.66035
0.66089
0.6599
0.66066
2,774
1.09215
1.09301
1.092
1.0929
3,403
1.27975
1.28093
1.2796
1.28079
3,868
147.751
147.89
147.66
147.851
4,529
2024-08-13T03:30:00
0.66069
0.66086
0.6598
0.6603
3,038
1.093
1.09348
1.0926
1.09333
3,464
1.28091
1.2813
1.27989
1.2802
4,201
147.852
147.942
147.762
147.807
4,601
2024-08-13T03:00:00
0.66029
0.66035
0.6594
0.65967
2,843
1.09334
1.0935
1.0925
1.09331
4,147
1.28018
1.28045
1.27958
1.28029
4,421
147.807
147.921
147.77
147.882
4,659
2024-08-13T02:30:00
0.65968
0.65998
0.6587
0.65901
2,454
1.09334
1.0937
1.0931
1.09343
3,001
1.28034
1.281
1.2799
1.28019
3,853
147.882
147.947
147.76
147.838
3,862
2024-08-13T02:00:00
0.65902
0.65943
0.6583
0.65937
2,965
1.09341
1.0941
1.0932
1.09404
3,648
1.28021
1.28096
1.2779
1.27826
4,679
147.834
147.854
147.547
147.645
4,123
2024-08-13T01:30:00
0.65936
0.65953
0.6588
0.65918
2,042
1.09397
1.0941
1.0936
1.09395
2,188
1.27775
1.2782
1.2774
1.27808
2,335
147.648
147.819
147.595
147.696
3,656
2024-08-13T01:00:00
0.65917
0.6595
0.6588
0.6595
2,277
1.09396
1.0942
1.0937
1.09392
1,696
1.27809
1.2781
1.2776
1.27787
2,028
147.697
147.742
147.61
147.712
3,179
2024-08-13T00:30:00
0.65949
0.66003
0.6592
0.65959
2,383
1.09391
1.094
1.0934
1.09383
1,849
1.27786
1.2779
1.2774
1.27777
1,902
147.711
147.792
147.583
147.591
3,557
2024-08-13T00:00:00
0.6596
0.6598
0.6589
0.65924
2,035
1.0938
1.09395
1.0935
1.09369
1,447
1.27779
1.2779
1.2773
1.27733
1,638
147.59
147.636
147.42
147.48
3,546
2024-08-12T23:30:00
0.65922
0.65947
0.6589
0.65923
2,294
1.09368
1.094
1.0934
1.09368
1,395
1.27733
1.2778
1.2771
1.27734
1,830
147.478
147.507
147.326
147.342
3,524
2024-08-12T23:00:00
0.65921
0.65979
0.6586
0.65906
2,411
1.09368
1.0939
1.0933
1.09352
1,605
1.27733
1.2776
1.2769
1.27711
1,903
147.345
147.44
147.3
147.372
3,145
2024-08-12T22:30:00
0.65906
0.65929
0.6583
0.65871
2,345
1.09354
1.0939
1.0933
1.09366
1,584
1.2772
1.2773
1.2769
1.27718
1,827
147.372
147.391
147.238
147.27
3,117
2024-08-12T22:00:00
0.65871
0.65933
0.6585
0.65904
2,895
1.09365
1.0939
1.0932
1.09349
1,580
1.27719
1.2773
1.2768
1.27717
2,106
147.272
147.323
147.22
147.323
3,934
2024-08-12T21:30:00
0.65905
0.65932
0.6579
0.65815
3,463
1.09347
1.0936
1.0929
1.09307
2,240
1.27718
1.2774
1.2764
1.27663
2,677
147.321
147.445
147.301
147.421
3,976
2024-08-12T21:00:00
0.6582
0.65904
0.658
0.65839
3,029
1.09308
1.0932
1.0928
1.09297
2,213
1.27664
1.2769
1.2763
1.27662
2,481
147.414
147.513
147.26
147.263
4,403
2024-08-12T20:30:00
0.6584
0.65847
0.6576
0.65801
2,281
1.09297
1.0932
1.0928
1.09312
2,016
1.27663
1.27674
1.2763
1.27651
2,114
147.263
147.301
147
147.16
4,699
2024-08-12T20:00:00
0.65803
0.65865
0.6578
0.65845
2,764
1.09309
1.0936
1.0929
1.09354
2,381
1.27649
1.2771
1.2763
1.27704
2,199
147.159
147.193
147.001
147.017
4,724
2024-08-12T19:30:00
0.65844
0.6588
0.6581
0.65871
1,486
1.09357
1.0936
1.093
1.09318
1,352
1.27685
1.27704
1.2764
1.27662
1,422
146.939
147.135
146.905
147.1
3,068
2024-08-12T19:00:00
0.65869
0.65878
0.6583
0.65869
1,214
1.09317
1.0934
1.093
1.09312
1,072
1.27649
1.2768
1.27636
1.27667
1,019
147.099
147.222
147.079
147.126
2,416
2024-08-12T18:30:00
0.6587
0.6588
0.6583
0.65863
1,222
1.09311
1.0934
1.0929
1.09309
1,007
1.2768
1.2769
1.27629
1.27662
934
147.131
147.199
147.119
147.143
1,763
2024-08-12T18:00:00
0.65857
0.65877
0.6582
0.65849
1,123
1.09303
1.0934
1.09269
1.09307
1,176
1.27666
1.2772
1.27565
1.2763
1,182
147.148
147.232
147.088
147.183
1,731
2024-08-12T17:30:00
0.6584
0.65861
0.65803
0.6583
662
1.09314
1.0934
1.09288
1.09313
584
1.27564
1.2771
1.27564
1.2766
839
147.201
147.221
147.139
147.196
658
2024-08-12T17:00:00
0.65833
0.65911
0.6578
0.65863
395
1.09307
1.09365
1.09228
1.09315
470
1.27656
1.27756
1.27569
1.27669
394
147.192
147.23
147.128
147.182
482
2024-08-12T16:30:00
0.65857
0.65864
0.6581
0.65852
1,039
1.09316
1.09345
1.0926
1.0927
1,440
1.2766
1.2766
1.2761
1.27624
1,096
147.198
147.255
147.186
147.251
1,763
2024-08-12T16:00:00
0.65852
0.65868
0.6582
0.65861
1,644
1.09274
1.0932
1.0926
1.09312
1,954
1.27623
1.277
1.2761
1.27683
1,531
147.252
147.277
147.144
147.179
1,959
2024-08-12T15:30:00
0.65862
0.65897
0.6581
0.65885
2,931
1.093
1.0934
1.0928
1.09314
3,124
1.27684
1.277
1.2763
1.27667
3,257
147.182
147.197
147.039
147.182
3,390
2024-08-12T15:00:00
0.65881
0.6589
0.6583
0.65881
2,967
1.09314
1.0933
1.0929
1.09302
2,685
1.27669
1.2772
1.2765
1.2769
3,273
147.179
147.32
147.138
147.296
3,645
2024-08-12T14:30:00
0.65881
0.65889
0.6581
0.6587
2,908
1.09301
1.0932
1.0926
1.09294
2,652
1.2769
1.277
1.2761
1.27638
4,012
147.298
147.312
147.121
147.138
3,607
2024-08-12T14:00:00
0.65871
0.65892
0.6583
0.65872
2,908
1.09297
1.0935
1.0929
1.09328
3,204
1.27638
1.2769
1.2761
1.27663
4,197
147.139
147.205
147.07
147.181
4,468
2024-08-12T13:30:00
0.65871
0.65919
0.6582
0.65895
3,271
1.09329
1.0934
1.0927
1.09284
3,389
1.27659
1.2769
1.2762
1.27655
4,330
147.181
147.269
147.086
147.228
4,661
2024-08-12T13:00:00
0.6588
0.65905
0.658
0.65852
3,492
1.09283
1.09286
1.0921
1.09226
3,669
1.27656
1.2767
1.2754
1.27572
4,492
147.229
147.357
147.136
147.351
4,873
2024-08-12T12:30:00
0.65852
0.65893
0.658
0.65875
3,191
1.09227
1.0928
1.092
1.09273
3,450
1.27579
1.2769
1.2755
1.2768
4,078
147.35
147.48
147.327
147.36
4,539
2024-08-12T12:00:00
0.65872
0.65942
0.6584
0.65941
3,666
1.09272
1.09293
1.0924
1.0927
3,898
1.27681
1.27722
1.2764
1.27713
4,312
147.36
147.574
147.27
147.556
4,984
2024-08-12T11:30:00
0.65943
0.65958
0.6583
0.6594
4,644
1.09278
1.09377
1.0926
1.09377
4,721
1.27722
1.2783
1.2767
1.27827
4,936
147.54
147.558
147.3
147.376
5,348
2024-08-12T11:00:00
0.65959
0.66051
0.659
0.66008
4,773
1.09376
1.094
1.0929
1.0931
5,397
1.27828
1.2794
1.27778
1.27839
5,610
147.375
147.89
147.245
147.876
6,101
2024-08-12T10:30:00
0.66011
0.66046
0.6595
0.65982
4,554
1.09311
1.09331
1.0919
1.09212
4,842
1.2784
1.27888
1.2766
1.27673
5,637
147.875
147.939
147.78
147.871
6,020
2024-08-12T10:00:00
0.65978
0.65989
0.6589
0.65938
4,492
1.09205
1.0926
1.0914
1.09251
4,974
1.27674
1.27682
1.2757
1.27657
5,564
147.871
147.903
147.658
147.774
6,456
2024-08-12T09:30:00
0.65937
0.66028
0.659
0.65982
4,946
1.09251
1.09333
1.0923
1.09262
5,486
1.27654
1.2774
1.2764
1.27696
5,550
147.772
148.221
147.7
148.094
6,898
2024-08-12T09:00:00
0.65992
0.65998
0.659
0.6593
3,086
1.09262
1.0928
1.0918
1.092
3,884
1.27697
1.27732
1.2763
1.27636
4,471
148.092
148.151
147.668
147.715
5,327
2024-08-12T08:30:00
0.6593
0.65983
0.6588
0.65974
3,003
1.09199
1.0924
1.0916
1.09219
3,270
1.27632
1.2771
1.2757
1.27698
4,006
147.712
147.733
147.54
147.596
3,317
2024-08-12T08:00:00
0.6596
0.66002
0.6591
0.65971
3,050
1.09218
1.09288
1.0919
1.09259
3,186
1.27699
1.27749
1.2762
1.27697
4,156
147.593
147.652
147.51
147.571
3,869
2024-08-12T07:30:00
0.65968
0.66004
0.6593
0.65996
2,522
1.0926
1.0927
1.0918
1.09218
2,789
1.27698
1.27703
1.2756
1.27626
3,148
147.568
147.633
147.54
147.633
3,519
2024-08-12T07:00:00
0.65995
0.66025
0.6596
0.65991
2,424
1.0921
1.093
1.092
1.09265
3,000
1.27629
1.2766
1.27568
1.27602
3,273
147.634
147.665
147.38
147.417
3,621
2024-08-12T06:30:00
0.65993
0.66027
0.6595
0.66009
2,116
1.09265
1.09293
1.092
1.0929
2,522
1.27601
1.27621
1.2753
1.27597
2,955
147.416
147.438
147.36
147.383
2,805
2024-08-12T06:00:00
0.66013
0.66014
0.6595
0.6599
2,321
1.09288
1.0931
1.0923
1.09269
3,027
1.27596
1.2763
1.2752
1.27599
3,551
147.382
147.405
147.282
147.317
3,332
2024-08-12T05:30:00
0.65987
0.65992
0.659
0.65956
2,132
1.09268
1.0928
1.09219
1.09225
3,107
1.27595
1.2761
1.2752
1.27564
3,103
147.315
147.384
147.275
147.289
3,340
2024-08-12T05:00:00
0.65956
0.65983
0.6592
0.65966
2,169
1.09223
1.0924
1.0916
1.09203
3,008
1.27563
1.2765
1.2752
1.27636
3,371
147.296
147.372
147.204
147.356
3,843
2024-08-12T04:30:00
0.65965
0.65981
0.659
0.65933
2,434
1.09207
1.0922
1.0915
1.09165
3,291
1.27637
1.27661
1.27577
1.27608
3,413
147.358
147.442
147.353
147.363
4,041
2024-08-12T04:00:00
0.6594
0.66021
0.6592
0.66
2,913
1.0917
1.09254
1.0915
1.09221
3,482
1.27605
1.2773
1.27586
1.27689
4,203
147.36
147.398
147.188
147.215
4,483
2024-08-12T03:30:00
0.65999
0.66004
0.6583
0.65863
3,008
1.0922
1.09271
1.0918
1.09269
3,926
1.27682
1.277
1.2761
1.27665
4,124
147.218
147.319
147.151
147.221
4,647
2024-08-12T03:00:00
0.6584
0.65866
0.6578
0.65851
3,058
1.0927
1.0929
1.0919
1.09208
3,866
1.27666
1.27673
1.2759
1.27658
4,619
147.219
147.282
147.087
147.222
4,798
2024-08-12T02:30:00
0.65849
0.65894
0.658
0.65858
2,629
1.09211
1.0924
1.0917
1.09182
2,990
1.27659
1.2782
1.27649
1.27751
3,787
147.222
147.27
147.149
147.249
3,762
2024-08-12T02:00:00
0.65859
0.65874
0.6578
0.65816
2,896
1.09183
1.0922
1.0914
1.09185
2,733
1.27749
1.27761
1.2765
1.27668
3,275
147.246
147.28
147.143
147.196
3,862
2024-08-12T01:30:00
0.65817
0.65821
0.6575
0.65815
2,160
1.09181
1.0921
1.0916
1.09203
2,050
1.27666
1.27686
1.2763
1.27661
2,799
147.2
147.22
147.123
147.148
3,287
2024-08-12T01:00:00
0.65816
0.65866
0.6576
0.65837
2,149
1.09201
1.0922
1.0917
1.0919
1,789
1.27657
1.2767
1.2761
1.27627
2,261
147.147
147.17
147.081
147.119
3,585
2024-08-12T00:30:00
0.65837
0.65847
0.6579
0.6582
1,801
1.0919
1.0922
1.0915
1.09164
1,769
1.2763
1.2764
1.2759
1.27617
2,060
147.123
147.141
147.021
147.067
3,090
2024-08-12T00:00:00
0.6584
0.65848
0.6578
0.6583
1,670
1.09162
1.0917
1.0913
1.09138
1,476
1.27616
1.27617
1.2757
1.2757
1,866
147.062
147.209
147.049
147.199
2,575
2024-08-11T23:30:00
0.65832
0.65867
0.658
0.65853
2,007
1.09139
1.0915
1.0911
1.09138
1,868
1.27581
1.276
1.2755
1.27591
2,238
147.198
147.22
146.949
146.962
3,181
2024-08-11T23:00:00
0.65856
0.65872
0.6581
0.6584
2,042
1.09139
1.092
1.0912
1.09177
1,630
1.27588
1.27622
1.2756
1.27619
2,457
146.96
146.993
146.874
146.931
2,883
2024-08-11T22:30:00
0.65841
0.65872
0.658
0.65842
2,356
1.09178
1.0922
1.0916
1.09213
1,532
1.2762
1.2764
1.2758
1.2761
2,290
146.928
146.971
146.862
146.926
2,694
2024-08-11T22:00:00
0.6584
0.65848
0.658
0.65833
2,524
1.09212
1.0923
1.0917
1.09204
1,912
1.27612
1.2762
1.2757
1.27585
2,538
146.924
146.977
146.839
146.959
2,916
2024-08-11T21:30:00
0.65834
0.65877
0.658
0.65834
3,056
1.09207
1.0923
1.0918
1.09224
2,253
1.27582
1.27612
1.2756
1.27601
2,608
146.96
146.992
146.784
146.787
3,352
2024-08-11T21:00:00
0.658
0.65803
0.657
0.65777
469
1.09194
1.0921
1.0917
1.0919
412
1.27574
1.2758
1.2754
1.27564
468
146.763
146.858
146.735
146.854
612
2024-08-11T20:55:00
0.65774
0.65831
0.6575
0.65826
437
1.09182
1.09192
1.0916
1.09187
326
1.27566
1.2758
1.2755
1.27577
392
146.852
146.883
146.806
146.832
679
2024-08-11T20:50:00
0.65829
0.65836
0.6577
0.65802
457
1.09185
1.0921
1.0915
1.09171
428
1.27578
1.2759
1.2755
1.27569
565
146.833
146.954
146.795
146.905
616
2024-08-11T20:45:00
0.65802
0.65817
0.6577
0.6581
488
1.09171
1.0918
1.0915
1.09179
441
1.27567
1.2758
1.2755
1.27573
455
146.901
146.915
146.849
146.88
578
2024-08-11T20:40:00
0.65809
0.65814
0.6576
0.65794
415
1.09179
1.0919
1.0915
1.09164
195
1.27574
1.27579
1.2754
1.27555
320
146.885
146.926
146.846
146.926
601
2024-08-11T20:35:00
0.65793
0.65811
0.6574
0.65772
475
1.09163
1.0918
1.0915
1.09165
259
1.2754
1.2757
1.2754
1.2755
363
146.921
146.951
146.9
146.926
646
2024-08-11T20:30:00
0.6577
0.65784
0.6573
0.65751
463
1.09164
1.0917
1.0914
1.09156
368
1.27545
1.2756
1.2752
1.27535
453
146.924
146.988
146.923
146.961
600
2024-08-11T20:25:00
0.65753
0.65763
0.6572
0.65753
407
1.0915
1.0918
1.0914
1.0917
326
1.27538
1.27547
1.2752
1.2754
371
146.96
146.973
146.866
146.885
502
2024-08-11T20:20:00
0.65758
0.65766
0.657
0.65766
411
1.09175
1.092
1.0916
1.09188
405
1.27534
1.2756
1.2752
1.27555
443
146.892
146.9
146.67
146.829
508
2024-08-11T20:15:00
0.65765
0.65769
0.657
0.65738
489
1.09188
1.09191
1.0916
1.09176
310
1.27554
1.2756
1.275
1.27525
392
146.83
146.894
146.827
146.859
513
2024-08-11T20:10:00
0.65741
0.65746
0.657
0.65724
285
1.09172
1.09177
1.0915
1.09163
217
1.2752
1.27528
1.2748
1.27497
187
146.86
146.918
146.85
146.891
280
2024-08-11T20:05:00
0.65726
0.65733
0.6567
0.65695
269
1.09164
1.0917
1.0914
1.0915
160
1.27507
1.27513
1.2746
1.27476
130
146.89
146.933
146.855
146.904
344
2024-08-11T20:00:00
0.65693
0.65706
0.6565
0.65679
245
1.09153
1.0917
1.091
1.09125
196
1.27474
1.27485
1.2746
1.2748
196
146.916
147.061
146.897
147.052
400
2024-08-11T19:55:00
0.6566
0.65705
0.6566
0.65696
185
1.09124
1.0914
1.0912
1.0913
121
1.27477
1.2751
1.2747
1.275
93
147.066
147.075
146.967
146.988
293
2024-08-11T19:50:00
0.65697
0.65701
0.6564
0.65673
186
1.09131
1.0914
1.0911
1.09129
152
1.27495
1.2751
1.2747
1.2749
125
146.988
146.997
146.944
146.968
293
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
7
Size of downloaded dataset files:
861 kB
Size of the auto-converted Parquet files:
861 kB
Number of rows:
8,424