Hugging Face's logo

Datasets:
deerfieldgreen
/
stk-intraday-data-1day

Modalities:
Tabular
Formats:
parquet
Size:
1K - 10K
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
date
timestamp[ns]
AAPL
float64
6.86
235
MSFT
float64
23
468
AMZN
float64
5.43
200
NVDA
float64
0.22
136
GOOGL
float64
10.9
191
GOOG
float64
10.9
193
META
float64
17.7
540
⌀
TSLA
float64
1.05
410
⌀
AVGO
float64
1.68
183
PEP
float64
59
196
COST
float64
53.6
887
ADBE
float64
22.7
688
CMCSA
float64
7.61
61.8
AMGN
float64
48.3
336
GILD
float64
15.9
122
NFLX
float64
7.02
692
TXN
float64
22.5
207
QCOM
float64
32
227
INTU
float64
29.3
695
SBUX
float64
10.9
126
BKNG
float64
175
4.12k
CHTR
float64
29.5
821
⌀
AMD
float64
1.62
211
MRNA
float64
12.3
484
⌀
MELI
float64
36.4
1.98k
ES
float64
24.8
98.5
2024-08-13T00:00:00
221.28
414.01
170.23
116.15
164.16
165.92
528.57
207.93
156.16
172.33
864.69
535.22
39.12
323.5
73.96
648.02
197.25
169.51
645.7
95.88
3,567.76
356.96
141.18
82.84
1,916.2
65.75
2024-08-12T00:00:00
217.3765
406.312
167.11
110.0592
162.84
164.61
515.91
198.33
148.0414
171.29
861.79
529.62
38.605
319.77
72.58
633.23
191.55
162.75
628.33
76.69
3,436.21
352.75
136.829
81.09
1,903.66
64.82
2024-08-09T00:00:00
216.24
406.02
166.94
104.75
163.67
165.39
517.77
200
148.26
172.39
854.93
536.3
39.08
322.49
73.66
633.94
192.21
164.48
630.2
75.09
3,443.05
364.41
134.27
84.93
1,883.62
64.91
2024-08-08T00:00:00
213.31
402.69
165.8
104.97
162.03
163.84
509.63
198.84
145.74
172.37
839.43
530.24
39.35
324.69
75.59
630.35
193.3
164.95
626.12
75.75
3,394.85
363.94
136.32
84.32
1,869.4
64.85
2024-08-07T00:00:00
209.82
398.43
162.77
98.91
158.94
160.75
488.92
191.76
136.27
171.79
810.3
513.62
38.51
312.5
74
611.48
184.07
156.12
609.45
75.29
3,305.62
353.94
128.67
81.55
1,859.7
65.34
2024-08-06T00:00:00
207.23
399.61
161.93
104.25
158.29
160.54
494.09
200.64
143.92
172.49
816.88
514.2
38.92
328.95
74.19
609.57
186.95
158.72
612.29
75.37
3,417.08
356.78
130.18
82.3
1,810.39
65.49
2024-08-05T00:00:00
209.27
395.15
161.02
100.45
159.25
160.64
475.73
198.88
142.08
174.04
801.83
509.32
39.18
325.22
74.83
598.55
181.19
157.95
602.97
73.86
3,383.43
363.5
134.82
83.75
1,776
65.02
2024-08-02T00:00:00
219.86
408.49
167.9
107.27
166.66
168.4
488.14
207.67
143.82
178.04
822.08
526.17
39.9
333.99
76.77
613.64
187.46
159.31
623.92
75.88
3,328.13
373.16
132.5
86.58
1,776.14
67.11
2024-08-01T00:00:00
218.36
417.11
184.07
109.21
170.76
172.45
497.74
216.86
147.02
174.96
816.89
546.41
40.26
335.53
76.49
624.85
193.33
164
637.82
75.11
3,664.18
376.97
132.54
94.17
1,606.06
66.07
2024-07-31T00:00:00
222.08
418.35
186.98
117.02
171.54
173.15
474.83
232.07
160.68
172.67
822
551.65
41.27
332.47
76.06
628.35
203.81
180.95
647.35
77.95
3,715.01
379.72
144.48
119.22
1,668.9
64.91
2024-07-30T00:00:00
218.8
422.92
181.71
103.73
170.29
171.86
463.19
222.62
143.52
173.18
810.03
538.71
40.81
333.28
78.05
622.58
200.99
166.94
635.8
75.94
3,720.99
383.07
138.44
118.84
1,626.15
65.96
2024-07-29T00:00:00
218.24
426.73
183.2
111.59
169.53
171.13
465.71
232.1
150.22
173.21
815.56
536.61
40.68
332.51
77.73
626.96
201.88
178.64
636.36
75.2
3,755.13
377.36
139.75
122.17
1,621.4
64.94
2024-07-26T00:00:00
217.96
425.27
182.5
113.06
167
168.68
465.7
219.8
151.63
172.75
817.6
542.44
39.69
334.85
77.01
631.37
201.99
180.05
633.36
74.05
3,700.99
367.62
139.99
122.11
1,651.69
64.5
2024-07-25T00:00:00
217.49
418.4
179.85
112.28
167.28
169.16
453.41
220.25
149.26
171.02
815.95
532.15
38.24
334.3
76.51
634.09
197.15
175.39
626.32
73.32
3,659.88
315.23
138.32
120.4
1,625.15
63.6
2024-07-24T00:00:00
218.54
428.9
180.83
114.25
172.63
174.37
461.27
215.99
151.34
168.17
830.82
531.04
38.09
335.61
73.5
635.99
198.28
181.07
620.24
74.68
3,805.78
312.66
144.63
118.19
1,642.55
63.03
2024-07-23T00:00:00
225.01
444.85
186.41
122.59
181.79
183.6
488.69
246.38
163.77
166.28
852.11
546.01
38.51
333.24
71.17
642.76
198.29
193.35
637.1
76.26
3,919.2
320.04
154
121.25
1,692.23
60.82
2024-07-22T00:00:00
223.96
442.94
182.55
123.54
181.67
183.35
487.4
251.51
161.06
167.66
847.42
554.82
39.53
335.97
72.41
647.5
205.88
194.97
644.52
76.55
3,909.4
312.97
155.87
122.5
1,687.38
61.76
2024-07-19T00:00:00
224.31
437.11
183.13
117.93
177.66
179.39
476.79
239.2
157.35
169.36
838.13
551
40.08
331.29
72.56
633.34
199.1
186.21
636.56
79.27
3,967.25
320.31
151.58
121.14
1,649.99
61.1
2024-07-18T00:00:00
224.18
440.37
183.75
121.09
177.69
179.22
475.85
249.23
160.52
170.37
839.37
556.85
40.14
330.97
73.51
643.04
205.87
191.46
637.47
74.19
3,930.56
321.63
155.77
121.32
1,623.26
61.39
2024-07-17T00:00:00
228.88
443.52
187.93
117.99
181.02
182.62
461.99
248.5
155.98
169.89
846.28
563.09
40.59
335.67
73.3
647.46
204.26
191.6
658.91
75.1
3,989.64
330.3
159.43
124.06
1,670.09
61.55
2024-07-16T00:00:00
234.82
449.52
193.02
126.36
183.92
185.5
489.79
256.56
169.38
164.76
850.77
566.54
39.61
333.14
71.64
656.32
206.62
209.64
666.15
75.51
4,119.09
327.42
177.55
125.14
1,720.43
59.72
2024-07-15T00:00:00
234.4
453.96
192.72
128.44
186.53
188.19
496.16
252.64
171.42
163.86
848.73
565.71
38.94
330.15
70.81
656.45
201.76
208.18
658.18
72.75
4,088
324.59
179.83
121.48
1,743.99
59.26
2024-07-12T00:00:00
230.54
453.55
194.49
129.24
185.07
186.78
498.87
248.23
170.07
166.38
842.9
559.05
38.29
330.83
69.96
647.6
201.87
202.43
641.95
74.83
4,026.43
311.04
181.61
121.46
1,761.22
60.34
2024-07-11T00:00:00
227.57
454.7
195.05
127.4
185.57
187.3
512.7
241.03
170.6
163.95
846.59
557.63
37.75
325.09
69.97
652.75
199.99
199.85
629.41
73.3
3,936.41
304.14
181.94
122.82
1,708.65
59.4
2024-07-10T00:00:00
232.98
466.25
199.79
134.91
191.18
192.66
534.69
263.26
174.47
163.59
884.31
564.55
37.43
321.67
68.75
677.65
203.62
208.8
632.84
72.51
3,990.05
293.95
183.96
117.44
1,703.55
58.09
2024-07-09T00:00:00
228.68
459.54
199.34
131.38
188.98
190.44
530
262.33
173.33
161.9
886.85
566.02
37.51
315.91
67.76
685.74
200.16
207.12
650.42
72.75
3,977.48
293.91
177.1
116.07
1,722.05
57.84
2024-07-08T00:00:00
227.82
466.24
199.29
128.2
189.03
190.48
529.32
252.94
174.59
162.12
880.84
575.4
37.33
311.46
67.55
685.74
201.47
207.89
659.58
74.57
3,984.63
290.56
178.69
116.45
1,683.75
57.31
2024-07-05T00:00:00
226.34
467.56
200
125.83
190.6
191.96
539.91
251.52
170.33
164.39
885.67
578.34
37.86
310.88
66.69
690.65
198.79
205.75
668.75
76.05
3,930.15
301.79
171.9
118.32
1,658.96
57.27
2024-07-03T00:00:00
221.55
460.77
197.59
128.28
185.82
187.39
509.96
246.39
172.92
162.6
862.66
570.15
38.05
309.38
66.59
682.51
198.94
203.81
659.9
76.26
3,916.89
301.25
163.9
115.95
1,591.44
57.31
2024-07-02T00:00:00
220.27
459.28
200
122.67
185.24
186.61
509.5
231.26
165.75
163.58
859.36
567.71
38.16
310.77
68.4
679.58
198.42
200.16
656.22
76.83
3,916.21
303.5
164.31
117.07
1,596.48
56.52
2024-07-01T00:00:00
216.75
456.73
197.2
124.3
182.99
184.49
504.68
209.86
164.08
162.89
845.67
560.01
38.17
311.01
68.64
673.61
194.6
200.03
650.77
77.13
3,884.88
296.02
157.69
115.95
1,597.6
56.56
2024-06-28T00:00:00
210.62
446.95
193.25
123.54
182.15
183.42
504.22
197.88
160.55
164.93
849.99
555.54
39.16
312.45
68.61
674.88
194.53
199.18
657.21
77.85
3,961.5
298.96
162.21
118.75
1,643.4
56.71
2024-06-27T00:00:00
214.1
452.85
197.85
123.99
185.41
186.86
519.56
197.42
158.67
166.26
850.62
546.76
38.28
313.69
68.83
684.34
193.43
195.15
651.44
79.24
4,009.4
294.11
159.47
121.18
1,660.89
57.19
2024-06-26T00:00:00
213.25
452.16
193.61
126.4
183.88
185.37
513.12
196.37
159.2
166.74
856.84
528.66
38.22
312.82
69.31
677.69
193.1
197.33
637.48
79.15
3,982.38
291.59
157.54
122.45
1,678.96
56.97
2024-06-25T00:00:00
209.07
450.95
186.34
126.09
184.03
185.58
510.6
187.35
158.08
167.35
855.51
526.88
38.4
319.31
69.61
672.41
194.47
202.17
630.47
79.28
4,014.38
290.8
160.25
137.6
1,642.28
57.09
2024-06-24T00:00:00
208.14
447.67
185.57
118.11
179.22
180.79
498.91
182.58
159.22
168.08
848.16
524.17
38.48
318.15
70.73
669.02
193.91
200.84
623.88
79.73
3,981.2
285.85
160.25
137
1,582.86
58
2024-06-21T00:00:00
207.49
449.78
189.08
126.57
179.63
180.26
494.78
183.01
165.86
167.28
848.31
533.44
38.48
308.16
70.67
686.12
195.53
212.53
632.15
79.91
3,989.1
290.35
161.23
133.4
1,600.05
57.18
2024-06-20T00:00:00
209.68
445.7
186.1
130.78
176.3
177.71
501.7
181.57
173.46
166.68
862.44
522.95
37.85
309.89
68.49
679.03
192.76
215.47
616.08
79.72
3,972.08
284
161.78
134.4
1,585.03
57.99
2024-06-18T00:00:00
214.29
446.34
182.81
135.58
175.09
176.45
499.49
184.86
180.25
166.48
870.75
522.25
36.9
305.99
63.15
685.67
196.25
227.09
609.68
80.2
3,973.18
277.62
154.63
133.27
1,573.4
58
2024-06-17T00:00:00
216.67
448.37
184.06
130.98
177.24
178.78
506.63
187.44
182.89
166.14
867.91
518.74
37.31
303.28
64.27
675.83
194.9
222.22
602.52
81.33
3,953.07
285.95
158.4
137.9
1,559.23
57.65
2024-06-14T00:00:00
212.49
442.57
183.66
131.88
176.79
178.37
504.16
178.01
173.5
163.81
855.67
525.31
37.44
298.62
65.06
669.38
193.9
215.33
595.7
79.65
3,859.1
276.26
159.63
140.03
1,582.14
59.01
2024-06-13T00:00:00
214.24
441.58
183.83
129.61
175.16
176.74
504.1
182.47
167.9
163.33
845.96
458.74
37.58
298.5
63.56
653.26
196.28
217.81
594.62
80.24
3,856.14
274.17
159.9
145.23
1,580.53
58.71
2024-06-12T00:00:00
213.07
441.06
186.89
125.2
177.79
179.56
508.84
177.29
149.55
163.83
847.81
459.87
37.83
301.08
64.34
650.06
198.98
215.39
592.22
79.38
3,876.41
275.06
160.24
147.72
1,599.34
58.94
2024-06-11T00:00:00
207.15
432.68
187.23
120.91
176.62
178.19
507.47
170.66
146.1
165.07
849.31
462.69
38.32
300.7
64.89
648.55
197.44
208.52
566.7
79.89
3,788.7
276.83
158.96
148.39
1,580
59.09
2024-06-10T00:00:00
193.12
427.87
187.06
121.79
175.01
176.63
502.6
173.79
144.05
165.9
848.34
459.94
38.79
304.72
65.25
644.5
197.62
209.35
567.24
81.6
3,788.72
276.07
160.34
148.59
1,601.88
59.04
2024-06-07T00:00:00
196.89
423.85
184.3
120.89
174.46
175.95
492.96
177.48
140.66
171.04
845.58
465.43
38.96
305.02
64.7
641.47
195.61
206.62
573.9
81.43
3,813.09
276.83
167.87
151.01
1,600.16
58.58
2024-06-06T00:00:00
194.48
424.52
185
121
176.73
178.35
493.76
177.94
140.13
173.2
842.64
458.13
39.07
305.69
63.85
648.52
196.24
209.44
572.65
81.47
3,810.06
279.36
166.78
154.69
1,621.09
58.83
2024-06-05T00:00:00
195.87
424.01
181.28
122.44
175.41
177.07
495.06
175
141.31
173.49
834.3
455.8
39.14
307.38
63.88
650.27
196.08
211.9
574.27
81.16
3,831.04
278.1
166.17
154.84
1,604.9
59.52
2024-06-04T00:00:00
194.35
416.07
179.34
116.44
173.79
175.13
476.99
174.77
133.08
173.89
827.39
448.37
39.56
307.37
64.16
631.62
193.3
204.37
572.06
82.79
3,801.36
280.6
159.99
145.34
1,630.65
60.82
2024-06-03T00:00:00
194.03
413.52
178.34
115
173.17
174.42
477.49
176.29
132.19
171.23
815.39
439.02
39.58
307.42
63.43
633.79
193.72
205.91
567.22
82.08
3,763.64
286.22
163.55
147.82
1,693.14
59.68
2024-05-31T00:00:00
192.25
415.13
176.44
109.63
172.5
173.96
466.83
178.08
132.85
172.9
809.89
444.76
40.03
305.85
64.27
641.62
195.01
204.05
576.44
80.22
3,776.35
287.12
166.9
142.55
1,725.58
59.23
2024-05-30T00:00:00
191.29
414.67
179.32
110.5
172.11
173.56
467.05
178.79
136.41
170.48
815.34
445.87
38.87
301
64.08
647.66
195.68
204.8
562.97
78.76
3,754.62
276.11
166.75
151.49
1,699.95
57.57
2024-05-29T00:00:00
190.29
429.17
182.02
114.83
175.9
177.4
474.36
176.19
139.07
171.15
806.52
477.6
37.94
296.37
63.5
654.62
194.91
208.26
598.28
76.88
3,734.29
271.35
165.14
147.92
1,709.86
56.77
2024-05-28T00:00:00
189.99
430.32
182.15
113.9
176.4
178.02
479.92
176.75
141.25
173.38
813.17
478.43
38.54
300.19
63.94
649
199.6
213.08
600.02
77.48
3,790.12
271.42
171.61
153.2
1,708
56.8
2024-05-24T00:00:00
189.98
430.16
180.75
106.47
174.99
176.33
478.22
179.24
140.78
177.99
809.73
475.43
38.54
305.84
65.68
646.75
199.18
210.36
606.99
78.87
3,795.35
271.46
166.36
166.61
1,693.57
57.53
2024-05-23T00:00:00
186.88
427
181.05
103.8
173.55
175.06
465.78
173.74
139.33
179.27
796.34
483.31
38.68
306.5
66.17
635.67
197.29
201.76
662.26
78.31
3,752.68
268.41
160.43
164.01
1,707.4
57.53
2024-05-22T00:00:00
190.9
430.52
183.13
94.95
176.38
178
467.78
180.11
139.22
182.09
801.86
483.93
38.89
309.41
67.8
640.47
202.54
202.93
670.27
80.72
3,825.1
271.09
165.52
163.33
1,736.78
59.81
2024-05-21T00:00:00
192.35
429.04
183.15
95.39
177.85
179.54
464.63
186.6
139.92
181.08
800.93
481.85
39.21
314.85
67.29
650.61
199.01
200.85
667.82
77.72
3,822.34
275.11
164.66
143.69
1,772.07
61.22
2024-05-20T00:00:00
191.04
425.34
183.54
94.78
176.92
178.46
468.84
174.95
141.4
180.31
793
484.69
39.21
314.54
67.9
640.82
199.2
197.76
670.15
77.54
3,768.62
274.84
166.33
141.01
1,787.73
60.78
2024-05-17T00:00:00
189.87
420.21
184.7
92.48
176.06
177.29
471.91
177.46
139.53
182.19
795.81
483.43
39.27
312.47
67.72
621.1
195.02
193.86
661.18
77.85
3,708.35
273.02
164.47
132.9
1,749.17
60.96
2024-05-16T00:00:00
189.84
420.99
183.63
94.36
174.18
175.43
473.23
174.84
141.21
183.11
793.07
482.88
39.37
314.72
67.86
610.52
194.97
193.27
653.37
75.28
3,735.01
277.54
162.62
132.68
1,739.15
61.46
2024-05-15T00:00:00
189.72
423.08
185.99
94.63
172.51
173.88
481.54
173.99
143.62
179.46
787.04
485.35
39.25
319.04
67.01
613.52
195.53
194.61
655.13
75.7
3,792.53
271.77
159.67
129.06
1,718.5
60.53
2024-05-14T00:00:00
187.43
416.56
187.07
91.36
170.34
171.93
471.85
177.55
138
179.87
777.9
475.95
39.7
311.41
67.65
613.66
191.13
188.97
635.42
75.63
3,772.85
278.13
153.16
128.32
1,683.91
60.9
2024-05-13T00:00:00
186.28
413.72
186.57
90.4
169.14
170.9
468.01
171.89
133.75
180.9
775.15
483.11
39.7
308.45
67.54
616.59
187.82
184.21
627.19
76.18
3,745
274.65
150.56
125.67
1,677.34
61.28
2024-05-10T00:00:00
183.05
414.74
187.48
89.88
168.65
170.29
476.2
168.47
133.28
179.79
787.19
482.29
39.31
310.15
65.96
610.87
187.05
182.08
632.31
76.11
3,805.75
275.55
151.92
117.31
1,693.97
61.92
2024-05-09T00:00:00
184.57
412.32
189.5
88.75
169.96
171.58
475.42
171.97
130.57
178.06
779.04
482.65
38.54
312.86
64.58
612.09
185.32
180.54
626.86
75.68
3,780.03
263.93
152.39
122.69
1,695.4
61.76
2024-05-08T00:00:00
182.74
410.54
188
90.41
169.38
171.16
472.6
174.72
132.54
177.41
763.41
488.1
39.05
307.31
64.92
609.47
183.95
180.55
632.43
73.5
3,660
272.78
153.62
121.89
1,716.78
61.04
2024-05-07T00:00:00
182.4
409.34
188.76
90.55
171.25
172.98
468.24
177.81
130.31
178.02
771.31
492.27
38.49
300.3
65.46
606
182.67
180.15
641.15
72.5
3,605.41
268
154.43
121.07
1,688.69
61.17
2024-05-06T00:00:00
181.71
413.54
188.7
92.14
168.1
169.83
465.68
184.76
131.03
175.82
756.45
493.59
38.49
299.48
65.54
596.97
181.67
181.85
634.64
72.9
3,598.41
271.47
155.78
122.13
1,653.85
59.71
2024-05-03T00:00:00
183.38
406.66
186.21
88.79
167.24
168.99
451.96
181.19
127.81
176.15
743.9
486.18
38.69
311.29
64.78
579.34
178.91
179.64
629.27
73.11
3,577.38
265.93
150.6
125
1,630.56
60.01
2024-05-02T00:00:00
173.03
397.84
184.72
85.82
166.62
168.46
441.68
180.01
123.86
175.45
732.44
476.57
38.36
278.39
65.33
565.15
175.8
180.1
614.04
74.93
3,472.91
262
146.16
125.59
1,505.99
60.75
2024-05-01T00:00:00
169.3
394.94
179
83.04
163.86
165.57
439.19
179.99
124.29
175.15
722.22
469.39
38.2
277.37
65.51
551.71
175.2
164.11
615.2
74.44
3,415.64
259.7
144.27
111.46
1,456.51
61.62
2024-04-30T00:00:00
170.33
389.33
175
86.4
162.78
164.64
430.17
183.28
130.03
175.91
722.9
462.83
38.11
273.94
65.2
550.64
176.42
165.85
625.62
88.49
3,452.03
255.94
158.38
110.31
1,458.7
60.62
2024-04-29T00:00:00
173.5
402.25
180.96
87.76
166.15
167.9
432.62
194.05
133.86
176.14
726.33
473.07
38.85
276.38
65.94
559.49
179.29
169.2
638.39
88.33
3,514.8
259.76
160.2
111.62
1,438.36
60.46
2024-04-26T00:00:00
169.3
406.32
179.62
87.74
171.95
173.69
443.29
168.29
134.41
175.58
729.18
477.56
38.57
269.98
65.42
561.23
177.48
165.66
636.55
88.25
3,521.08
254.61
157.4
107.97
1,406
59.46
2024-04-25T00:00:00
169.89
399.04
173.67
82.63
156
157.95
441.38
170.18
129.44
176.68
721.86
473.44
37.87
269.38
65.27
564.8
175.25
163.3
626.39
87.84
3,502.48
259.1
153.76
106.18
1,363.83
60.52
2024-04-24T00:00:00
169.02
409.06
176.59
79.68
159.13
161.1
493.5
162.13
125.68
177.41
723.89
477.12
40.21
273.01
67.08
555.12
174.81
163.63
635.49
88.75
3,517.52
264.7
151.74
108.85
1,370
60.84
2024-04-23T00:00:00
166.9
407.57
179.54
82.42
158.26
159.92
496.1
144.68
124.92
171.22
722.68
472.9
40.36
273.54
67.03
577.75
165.47
161.35
630.88
87.87
3,533.99
266.31
152.27
107.89
1,395
60.35
2024-04-22T00:00:00
165.84
400.96
177.23
79.52
156.28
157.95
481.73
142.05
122.45
176.46
715.46
466.89
40.57
271.91
66.95
554.6
163.43
160.18
609.77
88.18
3,463
265.08
148.64
104.46
1,368.23
60.3
2024-04-19T00:00:00
165
399.12
174.63
76.2
154.09
155.72
481.07
147.05
120.47
174.13
709.51
465.02
40.24
268.93
66.76
555.04
159.68
157.63
605.17
87.61
3,414.82
265.21
146.64
101.41
1,356.43
59.69
2024-04-18T00:00:00
167.04
404.27
179.22
84.67
156.01
157.46
501.8
149.93
125.9
172.27
711.25
473.18
39.62
262.75
66.16
610.56
163.67
161.44
608.38
87.15
3,430.14
259.91
155.08
102
1,370.25
58.99
2024-04-17T00:00:00
168
411.84
181.28
84.04
155.47
156.88
494.17
155.45
128.26
169.48
715.19
474.45
38.99
264.07
66.93
613.69
165.7
164.32
613.21
86.21
3,443.91
258.03
154.02
103.44
1,397.86
58.51
2024-04-16T00:00:00
169.38
414.58
183.32
87.42
154.4
156
499.76
157.11
132.91
167.5
715.97
476.22
39.12
265.64
67.31
617.52
167.59
168.58
611.49
85.42
3,467.77
257.57
163.46
103.79
1,397.88
57.2
2024-04-15T00:00:00
172.69
413.64
183.62
86
154.86
156.33
500.23
161.48
131.07
166.95
718.28
470.1
39.43
265.51
67.75
607.15
166.35
169.84
612.12
85.17
3,485.63
256.9
160.32
103.86
1,415.88
58.24
2024-04-12T00:00:00
176.55
421.9
186.13
88.19
157.73
159.19
511.9
171.05
134.41
168.1
731.31
474.09
39.37
267.28
68.07
622.83
166.33
171.29
621.11
84.92
3,531.8
260.5
163.28
105.14
1,444.14
58.79
2024-04-11T00:00:00
175.04
427.93
189.05
90.62
159.41
160.79
523.16
174.6
138.25
168.36
732.35
484.28
40.14
270
68.65
628.78
171.2
175.13
627.71
85.9
3,637.87
266.53
170.5
107.01
1,507.56
59.15
2024-04-10T00:00:00
167.78
423.26
185.95
87.04
156.14
157.66
519.83
171.76
132.24
168.95
722.58
487.22
39.72
266.45
68.12
618.58
168.92
170.86
628.36
85.95
3,586.13
262.85
167.14
107.14
1,478
59.07
2024-04-09T00:00:00
169.67
426.28
185.67
85.35
156.6
158.14
516.9
176.88
133.41
170.61
718.59
492.55
40.15
270.36
69.94
618.2
173.46
175.57
644.09
87.13
3,581.48
271.46
170.78
111.6
1,495.01
59.96
2024-04-08T00:00:00
168.45
424.59
185.19
87.13
154.85
156.14
519.25
172.98
133.61
169.58
711.81
484.28
40.71
269.2
69.42
628.41
169.46
173.62
645.28
87.19
3,601.17
273.05
169.9
105.09
1,488.58
59.47
2024-04-05T00:00:00
169.58
425.52
185.07
88.01
152.5
153.94
527.34
164.9
133.94
169.14
713.72
485.12
40.9
269.95
69.58
636.18
167.5
171.53
635.74
86.85
3,601.9
267.49
170.42
102.88
1,501.72
58.51
2024-04-04T00:00:00
168.82
417.88
180
85.91
150.53
151.94
510.92
171.11
131.75
169.65
704.88
487.11
41.11
268.09
69.55
617.14
168.53
169.76
621.28
87.62
3,521.93
271.23
165.83
102.27
1,487.81
58.92
2024-04-03T00:00:00
169.65
420.45
182.41
88.96
154.92
156.37
506.74
168.38
136.32
169.68
705.69
497.01
41.53
274.42
70.89
630.08
170.34
173.91
623
88.7
3,632.38
275.69
180.77
101.21
1,504.98
58.43
2024-04-02T00:00:00
168.84
421.44
180.69
89.45
154.56
155.87
497.37
166.63
133.88
171.44
711.3
499.21
41.81
276.21
72.09
614.21
170.36
171.04
626.59
89.3
3,566.09
278.02
178.7
103.61
1,512.51
59.27
2024-04-01T00:00:00
170.03
424.57
180.97
90.36
155.49
156.5
491.35
175.22
135.03
172.98
721.24
502.09
42.28
283.04
72.88
614.31
173.17
171.72
639.84
91.53
3,568.87
284.15
183.34
105.6
1,528.95
58.88
2024-03-28T00:00:00
171.48
420.72
180.38
90.36
150.93
152.26
485.58
175.79
132.54
175.01
732.63
504.6
43.35
284.32
73.25
607.33
174.21
169.3
650
91.39
3,627.88
290.63
180.49
106.56
1,511.96
59.77
2024-03-27T00:00:00
173.31
421.43
179.83
90.25
150.87
151.94
493.86
179.83
131.87
173.57
732.08
504.4
43.07
286.3
73.01
613.53
172.87
169.13
648.74
91.5
3,673.5
293.51
179.59
110.59
1,522.65
58.98
2024-03-26T00:00:00
169.71
421.65
178.3
92.56
150.67
151.7
495.89
177.67
133.15
172.73
730.98
507.6
42.48
281.77
72.41
629.24
167.91
167.07
640.05
90.36
3,661.08
287.89
177.87
107.41
1,537.46
56.29
2024-03-25T00:00:00
170.85
422.86
179.71
95
150.07
151.15
503.02
172.63
135.16
172.6
730.96
507.23
42.64
280.82
72.58
627.46
170.85
167.52
639.09
90.67
3,626.94
290.6
178.63
110.38
1,550.07
57.52
2024-03-22T00:00:00
172.28
428.74
178.87
94.29
150.77
151.77
509.58
170.83
135.35
172.02
734.8
499.52
42.74
276.17
72.61
628.01
172.48
170.1
643.74
90.71
3,624.73
290.6
179.65
105.43
1,571.99
57.89
2024-03-21T00:00:00
171.37
429.37
178.15
91.44
147.6
148.74
507.76
172.82
134.8
172.45
742.56
511.25
42.89
276.95
73.09
622.71
172.59
170.85
651.29
91.66
3,647.81
294.61
178.68
104.09
1,555.69
57.89
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
6
Size of downloaded dataset files:
542 kB
Size of the auto-converted Parquet files:
542 kB
Number of rows:
3,677