Search is not available for this dataset
('date', '') timestamp[ns] | ('AAPL', 'close') float64 124 237 ⌀ | ('AAPL', 'high') float64 124 237 ⌀ | ('AAPL', 'low') float64 124 236 ⌀ | ('AAPL', 'open') float64 124 237 ⌀ | ('AAPL', 'volume') float64 0 18.1M ⌀ | ('ADBE', 'close') float64 275 638 ⌀ | ('ADBE', 'high') float64 275 638 ⌀ | ('ADBE', 'low') float64 275 638 ⌀ | ('ADBE', 'open') float64 275 638 ⌀ | ('ADBE', 'volume') float64 0 1.74M ⌀ | ('AMD', 'close') float64 133 155 ⌀ | ('AMD', 'high') float64 134 155 ⌀ | ('AMD', 'low') float64 133 155 ⌀ | ('AMD', 'open') float64 133 155 ⌀ | ('AMD', 'volume') float64 11.1k 1.09M ⌀ | ('AMGN', 'close') float64 212 347 ⌀ | ('AMGN', 'high') float64 212 347 ⌀ | ('AMGN', 'low') float64 212 346 ⌀ | ('AMGN', 'open') float64 212 347 ⌀ | ('AMGN', 'volume') float64 0 1.39M ⌀ | ('AMZN', 'close') float64 81.5 201 ⌀ | ('AMZN', 'high') float64 81.6 201 ⌀ | ('AMZN', 'low') float64 81.4 201 ⌀ | ('AMZN', 'open') float64 81.5 201 ⌀ | ('AMZN', 'volume') float64 0 11.9M ⌀ | ('AVGO', 'close') float64 49.8 1.85k ⌀ | ('AVGO', 'high') float64 49.9 1.85k ⌀ | ('AVGO', 'low') float64 49.8 1.84k ⌀ | ('AVGO', 'open') float64 49.8 1.84k ⌀ | ('AVGO', 'volume') float64 102 5.66M ⌀ | ('BKNG', 'close') float64 1.62k 4.14k ⌀ | ('BKNG', 'high') float64 1.62k 4.14k ⌀ | ('BKNG', 'low') float64 1.62k 4.14k ⌀ | ('BKNG', 'open') float64 1.62k 4.14k ⌀ | ('BKNG', 'volume') float64 0 83.1k ⌀ | ('CHTR', 'close') float64 244 484 ⌀ | ('CHTR', 'high') float64 244 484 ⌀ | ('CHTR', 'low') float64 236 484 ⌀ | ('CHTR', 'open') float64 239 484 ⌀ | ('CHTR', 'volume') float64 0 873k ⌀ | ('CMCSA', 'close') float64 28.6 47.4 ⌀ | ('CMCSA', 'high') float64 28.6 47.5 ⌀ | ('CMCSA', 'low') float64 28.4 47.4 ⌀ | ('CMCSA', 'open') float64 28.6 47.4 ⌀ | ('CMCSA', 'volume') float64 0 7.37M ⌀ | ('COST', 'close') float64 448 896 ⌀ | ('COST', 'high') float64 448 897 ⌀ | ('COST', 'low') float64 448 896 ⌀ | ('COST', 'open') float64 448 896 ⌀ | ('COST', 'volume') float64 0 895k ⌀ | ('ES', 'close') float64 52.1 94.4 ⌀ | ('ES', 'high') float64 52.1 94.4 ⌀ | ('ES', 'low') float64 52 94.2 ⌀ | ('ES', 'open') float64 52 94.3 ⌀ | ('ES', 'volume') float64 0 1.36M ⌀ | ('GILD', 'close') float64 59.3 89.6 ⌀ | ('GILD', 'high') float64 59.3 89.7 ⌀ | ('GILD', 'low') float64 59.3 89.5 ⌀ | ('GILD', 'open') float64 59.3 89.6 ⌀ | ('GILD', 'volume') float64 0 2.1M ⌀ | ('GOOG', 'close') float64 83.5 193 ⌀ | ('GOOG', 'high') float64 83.5 193 ⌀ | ('GOOG', 'low') float64 83.5 193 ⌀ | ('GOOG', 'open') float64 83.5 193 ⌀ | ('GOOG', 'volume') float64 1.26k 6.67M ⌀ | ('GOOGL', 'close') float64 83.4 192 ⌀ | ('GOOGL', 'high') float64 83.5 192 ⌀ | ('GOOGL', 'low') float64 83.3 192 ⌀ | ('GOOGL', 'open') float64 83.5 192 ⌀ | ('GOOGL', 'volume') float64 0 7.27M ⌀ | ('INTU', 'close') float64 353 676 ⌀ | ('INTU', 'high') float64 353 677 ⌀ | ('INTU', 'low') float64 353 675 ⌀ | ('INTU', 'open') float64 353 675 ⌀ | ('INTU', 'volume') float64 0 457k ⌀ | ('MELI', 'close') float64 755 2.03k ⌀ | ('MELI', 'high') float64 756 2.03k ⌀ | ('MELI', 'low') float64 755 2.03k ⌀ | ('MELI', 'open') float64 755 2.03k ⌀ | ('MELI', 'volume') float64 0 150k ⌀ | ('META', 'close') float64 88.1 540 ⌀ | ('META', 'high') float64 88.4 543 ⌀ | ('META', 'low') float64 88.1 540 ⌀ | ('META', 'open') float64 88.1 542 ⌀ | ('META', 'volume') float64 0 5.98M ⌀ | ('MRNA', 'close') float64 67.8 217 ⌀ | ('MRNA', 'high') float64 67.8 217 ⌀ | ('MRNA', 'low') float64 67.6 217 ⌀ | ('MRNA', 'open') float64 67.8 217 ⌀ | ('MRNA', 'volume') float64 0 2.07M ⌀ | ('MSFT', 'close') float64 214 468 ⌀ | ('MSFT', 'high') float64 214 468 ⌀ | ('MSFT', 'low') float64 213 468 ⌀ | ('MSFT', 'open') float64 214 468 ⌀ | ('MSFT', 'volume') float64 2.21k 8.96M ⌀ | ('NFLX', 'close') float64 212 697 ⌀ | ('NFLX', 'high') float64 213 697 ⌀ | ('NFLX', 'low') float64 212 697 ⌀ | ('NFLX', 'open') float64 212 697 ⌀ | ('NFLX', 'volume') float64 0 1.22M ⌀ | ('NVDA', 'close') float64 10.9 549 ⌀ | ('NVDA', 'high') float64 10.9 550 ⌀ | ('NVDA', 'low') float64 10.8 549 ⌀ | ('NVDA', 'open') float64 10.9 549 ⌀ | ('NVDA', 'volume') float64 0 39.8M ⌀ | ('PEP', 'close') float64 156 197 ⌀ | ('PEP', 'high') float64 156 197 ⌀ | ('PEP', 'low') float64 156 196 ⌀ | ('PEP', 'open') float64 156 197 ⌀ | ('PEP', 'volume') float64 0 2.44M ⌀ | ('QCOM', 'close') float64 102 230 ⌀ | ('QCOM', 'high') float64 102 231 ⌀ | ('QCOM', 'low') float64 101 230 ⌀ | ('QCOM', 'open') float64 102 230 ⌀ | ('QCOM', 'volume') float64 0 2.03M ⌀ | ('SBUX', 'close') float64 76.3 95.9 ⌀ | ('SBUX', 'high') float64 76.4 96 ⌀ | ('SBUX', 'low') float64 76.3 95.8 ⌀ | ('SBUX', 'open') float64 76.3 95.8 ⌀ | ('SBUX', 'volume') float64 1.66k 5.06M ⌀ | ('TSLA', 'close') float64 102 314 ⌀ | ('TSLA', 'high') float64 103 315 ⌀ | ('TSLA', 'low') float64 102 314 ⌀ | ('TSLA', 'open') float64 102 314 ⌀ | ('TSLA', 'volume') float64 0 5.72M ⌀ | ('TXN', 'close') float64 140 211 ⌀ | ('TXN', 'high') float64 140 211 ⌀ | ('TXN', 'low') float64 139 211 ⌀ | ('TXN', 'open') float64 140 211 ⌀ | ('TXN', 'volume') float64 0 1.71M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-19T15:59:00 | 225.9 | 225.97 | 225.76 | 225.82 | 804,241 | 563.12 | 563.12 | 563.12 | 563.12 | 15,106 | 155.3 | 155.33 | 155.0958 | 155.1 | 734,597 | 327.97 | 327.97 | 327.97 | 327.97 | 24,827 | 178.21 | 178.25 | 178 | 178.0199 | 780,430 | 167.35 | 167.71 | 167.35 | 167.71 | 120,547 | 3,702.01 | 3,702.01 | 3,702.01 | 3,702.01 | 11,275 | 355.06 | 355.06 | 355.06 | 355.06 | 6,310 | 40.26 | 40.26 | 40.26 | 40.26 | 118,295 | 872.35 | 872.35 | 872.35 | 872.35 | 16,898 | 65.84 | 65.84 | 65.84 | 65.84 | 26,630 | 74.45 | 74.45 | 74.45 | 74.45 | 40,729 | 168.44 | 168.45 | 168.32 | 168.33 | 342,631 | 166.651 | 166.67 | 166.62 | 166.67 | 235,307 | 663.3 | 663.3 | 663.3 | 663.3 | 25,800 | 2,028 | 2,028 | 2,028 | 2,028 | 62,225 | 529.2 | 529.33 | 528.945 | 528.96 | 176,170 | 89.96 | 89.96 | 89.96 | 89.96 | 61,137 | 421.58 | 421.75 | 421.11 | 421.15 | 444,835 | 688.53 | 688.53 | 688.53 | 688.53 | 54,771 | 129.99 | 130 | 129.7101 | 129.73 | 4,672,386 | 173.79 | 173.82 | 173.79 | 173.82 | 55,686 | 174.26 | 174.26 | 174.26 | 174.26 | 338,909 | 92.2 | 92.31 | 92.2 | 92.3 | 83,202 | 222.84 | 222.88 | 222.66 | 222.79 | 455,968 | 200.66 | 200.66 | 200.4 | 200.66 | 50,656 |
2024-08-19T15:58:00 | 225.82 | 225.89 | 225.67 | 225.86 | 388,370 | 562.77 | 563.13 | 562.64 | 563.13 | 16,268 | 155.11 | 155.12 | 155.065 | 155.1 | 310,067 | 327.87 | 327.98 | 327.75 | 327.8 | 15,043 | 178.0102 | 178.12 | 177.95 | 178.12 | 254,422 | 167.55 | 167.55 | 167.4075 | 167.48 | 199,582 | 3,705.79 | 3,705.79 | 3,705.79 | 3,705.79 | 3,295 | 354.99 | 355.11 | 354.74 | 354.92 | 11,197 | 40.235 | 40.2688 | 40.23 | 40.26 | 97,577 | 872.293 | 872.46 | 871.9501 | 872.46 | 12,063 | 65.76 | 65.77 | 65.6 | 65.61 | 73,692 | 74.4099 | 74.44 | 74.39 | 74.41 | 76,077 | 168.325 | 168.37 | 168.27 | 168.36 | 135,096 | 166.56 | 166.595 | 166.51 | 166.59 | 221,291 | 663.22 | 663.47 | 662.88 | 663.47 | 16,809 | 2,025.67 | 2,025.67 | 2,023.57 | 2,024.9818 | 2,839 | 528.9338 | 529.09 | 528.69 | 529.02 | 96,400 | 89.95 | 90 | 89.9 | 90 | 43,825 | 421.13 | 421.46 | 420.93 | 421.42 | 154,850 | 687.95 | 687.96 | 687.2589 | 687.46 | 45,936 | 129.725 | 129.77 | 129.62 | 129.73 | 1,482,906 | 173.74 | 173.78 | 173.71 | 173.77 | 38,610 | 174.21 | 174.21 | 174.01 | 174.08 | 95,500 | 92.335 | 92.43 | 92.31 | 92.43 | 143,203 | 222.8 | 222.8 | 222.59 | 222.67 | 225,370 | 200.48 | 200.67 | 200.46 | 200.645 | 86,242 |
2024-08-19T15:57:00 | 225.86 | 225.87 | 225.72 | 225.8 | 241,561 | 563.11 | 563.36 | 563.03 | 563.27 | 16,941 | 155.1012 | 155.365 | 155.02 | 155.33 | 308,498 | 327.8 | 327.98 | 327.8 | 327.91 | 15,804 | 178.13 | 178.23 | 178.08 | 178.15 | 206,617 | 167.47 | 167.62 | 167.44 | 167.6 | 166,156 | 3,704.05 | 3,704.05 | 3,704.05 | 3,704.05 | 2,831 | 355.02 | 355.12 | 354.73 | 354.73 | 7,494 | 40.255 | 40.27 | 40.23 | 40.24 | 108,734 | 872.31 | 872.45 | 871.8901 | 872.045 | 14,160 | 65.615 | 65.66 | 65.6 | 65.66 | 42,058 | 74.415 | 74.44 | 74.375 | 74.375 | 58,952 | 168.36 | 168.36 | 168.29 | 168.34 | 78,229 | 166.59 | 166.59 | 166.51 | 166.58 | 154,764 | 663.405 | 663.405 | 662.85 | 663.125 | 12,626 | 2,024.5 | 2,024.5 | 2,023.55 | 2,024 | 3,129 | 529 | 529 | 528.74 | 528.85 | 101,194 | 89.99 | 90.07 | 89.95 | 90.06 | 40,073 | 421.41 | 421.49 | 421.27 | 421.34 | 144,930 | 687.45 | 687.51 | 687.22 | 687.425 | 29,665 | 129.7399 | 129.78 | 129.6602 | 129.745 | 1,354,614 | 173.77 | 173.78 | 173.68 | 173.72 | 30,691 | 174.06 | 174.31 | 173.97 | 174.23 | 72,158 | 92.425 | 92.44 | 92.39 | 92.4 | 100,389 | 222.6601 | 222.71 | 222.5538 | 222.65 | 188,783 | 200.65 | 200.81 | 200.63 | 200.75 | 53,354 |
2024-08-19T15:56:00 | 225.795 | 225.795 | 225.58 | 225.635 | 205,684 | 563.25 | 563.361 | 563.01 | 563.14 | 14,680 | 155.33 | 155.33 | 155.11 | 155.18 | 303,845 | 327.955 | 327.98 | 327.65 | 327.65 | 14,398 | 178.13 | 178.14 | 177.97 | 178.08 | 179,797 | 167.586 | 167.64 | 167.31 | 167.42 | 155,792 | 3,703.605 | 3,704.61 | 3,703.605 | 3,704.61 | 2,878 | 354.605 | 354.74 | 354.04 | 354.04 | 5,970 | 40.24 | 40.24 | 40.21 | 40.215 | 103,485 | 872.2 | 872.3 | 871.91 | 872.3 | 29,987 | 65.665 | 65.711 | 65.655 | 65.711 | 24,576 | 74.375 | 74.385 | 74.35 | 74.375 | 44,627 | 168.34 | 168.345 | 168.195 | 168.24 | 72,121 | 166.565 | 166.575 | 166.41 | 166.46 | 165,654 | 663.045 | 663.55 | 662.91 | 663.01 | 12,100 | 2,022.67 | 2,024.49 | 2,022.59 | 2,023.98 | 4,501 | 528.8925 | 528.95 | 528.56 | 528.95 | 81,529 | 90.1 | 90.215 | 90.02 | 90.16 | 40,559 | 421.33 | 421.37 | 420.9 | 421.03 | 100,305 | 687.36 | 687.5 | 687.23 | 687.39 | 29,663 | 129.745 | 129.78 | 129.65 | 129.775 | 1,397,329 | 173.73 | 173.73 | 173.582 | 173.6 | 21,401 | 174.21 | 174.2412 | 174 | 174.09 | 63,862 | 92.395 | 92.4 | 92.315 | 92.37 | 93,163 | 222.645 | 222.68 | 222.34 | 222.565 | 193,384 | 200.765 | 200.785 | 200.53 | 200.56 | 44,066 |
2024-08-19T15:55:00 | 225.6388 | 225.94 | 225.565 | 225.88 | 352,059 | 563.04 | 563.77 | 562.91 | 563.77 | 18,015 | 155.18 | 155.235 | 155.0216 | 155.06 | 287,355 | 327.6 | 327.665 | 327.5 | 327.54 | 13,465 | 178.08 | 178.3 | 178.01 | 178.16 | 195,037 | 167.43 | 167.4395 | 167.04 | 167.06 | 192,950 | 3,703.605 | 3,704.61 | 3,703.605 | 3,704.61 | 2,878 | 354.605 | 354.74 | 354.04 | 354.04 | 5,970 | 40.215 | 40.22 | 40.2 | 40.205 | 88,211 | 871.982 | 872.13 | 871.65 | 872.03 | 8,840 | 65.715 | 65.77 | 65.71 | 65.74 | 28,250 | 74.37 | 74.45 | 74.35 | 74.44 | 43,572 | 168.24 | 168.42 | 168.2 | 168.42 | 108,432 | 166.46 | 166.65 | 166.415 | 166.64 | 178,265 | 663.045 | 663.55 | 662.91 | 663.01 | 12,100 | 2,022.67 | 2,024.49 | 2,022.59 | 2,023.98 | 4,501 | 528.9524 | 529.54 | 528.9001 | 529.37 | 92,532 | 90.13 | 90.17 | 89.765 | 89.765 | 31,718 | 421 | 421.42 | 420.915 | 421.02 | 193,680 | 687.425 | 687.425 | 687.14 | 687.4 | 21,732 | 129.69 | 129.79 | 129.5808 | 129.5808 | 2,064,363 | 173.57 | 173.705 | 173.57 | 173.705 | 18,773 | 174.08 | 174.11 | 173.79 | 173.91 | 106,169 | 92.37 | 92.42 | 92.28 | 92.42 | 129,773 | 222.57 | 222.71 | 222.31 | 222.69 | 197,292 | 200.57 | 200.87 | 200.41 | 200.85 | 75,792 |
2024-08-19T15:54:00 | 225.87 | 225.99 | 225.65 | 225.68 | 837,604 | 563.04 | 563.77 | 562.91 | 563.77 | 18,015 | 155.04 | 155.12 | 154.8101 | 154.96 | 255,305 | 327.545 | 327.88 | 326.9 | 327.06 | 24,156 | 178.15 | 178.23 | 177.93 | 178.01 | 219,304 | 167.07 | 167.08 | 166.6437 | 166.68 | 132,480 | 3,704.815 | 3,704.815 | 3,703.22 | 3,703.22 | 1,926 | 353.94 | 354 | 353.69 | 353.84 | 8,817 | 40.21 | 40.24 | 40.15 | 40.155 | 128,890 | 872.18 | 872.29 | 871.65 | 872.03 | 12,153 | 65.735 | 65.77 | 65.71 | 65.765 | 22,257 | 74.43 | 74.455 | 74.31 | 74.33 | 48,746 | 168.4 | 168.47 | 168.125 | 168.15 | 148,898 | 166.64 | 166.66 | 166.36 | 166.395 | 196,003 | 664.525 | 664.71 | 663.09 | 663.09 | 22,921 | 2,025.19 | 2,027.245 | 2,025.19 | 2,026.38 | 3,002 | 529.2799 | 529.28 | 528.09 | 528.17 | 102,058 | 90.13 | 90.17 | 89.765 | 89.765 | 31,718 | 420.9601 | 421.16 | 420.34 | 420.43 | 138,630 | 687.33 | 687.4 | 686.035 | 686.11 | 19,614 | 129.48 | 129.58 | 129.38 | 129.41 | 1,501,798 | 173.73 | 173.76 | 173.64 | 173.7 | 21,518 | 173.905 | 173.93 | 173.44 | 173.61 | 91,954 | 92.435 | 92.48 | 92.315 | 92.415 | 109,751 | 222.73 | 222.74 | 222.21 | 222.67 | 275,268 | 200.77 | 200.84 | 200.21 | 200.25 | 46,137 |
2024-08-19T15:53:00 | 225.68 | 225.68 | 225.49 | 225.5 | 170,703 | 562.375 | 562.53 | 561.8 | 561.93 | 8,598 | 154.9501 | 154.99 | 154.75 | 154.77 | 266,494 | 327.0328 | 327.15 | 326.99 | 327.06 | 12,498 | 177.9931 | 178.03 | 177.87 | 177.88 | 212,854 | 166.65 | 166.67 | 166.48 | 166.52 | 80,429 | 3,700.38 | 3,700.38 | 3,700.36 | 3,700.36 | 2,065 | 353.8625 | 353.97 | 353.76 | 353.94 | 7,562 | 40.155 | 40.19 | 40.155 | 40.19 | 93,511 | 870.56 | 870.8 | 870.53 | 870.76 | 4,597 | 65.76 | 65.83 | 65.76 | 65.83 | 14,410 | 74.32 | 74.38 | 74.29 | 74.38 | 22,124 | 168.15 | 168.17 | 168.08 | 168.1 | 54,440 | 166.4 | 166.405 | 166.31 | 166.33 | 94,133 | 663.2799 | 663.2799 | 662.84 | 663.05 | 8,055 | 2,021.02 | 2,021.04 | 2,021.02 | 2,021.04 | 1,379 | 528.2 | 528.23 | 527.85 | 527.87 | 55,927 | 89.66 | 89.87 | 89.66 | 89.87 | 28,834 | 420.425 | 420.45 | 420.11 | 420.13 | 54,082 | 686.0799 | 686.5399 | 685.74 | 686.44 | 15,305 | 129.41 | 129.45 | 129.28 | 129.35 | 997,225 | 173.69 | 173.755 | 173.67 | 173.74 | 20,025 | 173.575 | 173.59 | 173.47 | 173.51 | 38,211 | 92.41 | 92.42 | 92.36 | 92.4 | 61,664 | 222.67 | 222.68 | 222.48 | 222.54 | 128,390 | 200.21 | 200.33 | 200.21 | 200.28 | 25,498 |
2024-08-19T15:52:00 | 225.495 | 225.5 | 225.2264 | 225.44 | 208,973 | 561.635 | 561.775 | 561.04 | 561.04 | 8,968 | 154.76 | 154.79 | 154.39 | 154.59 | 376,301 | 327.015 | 327.06 | 326.89 | 326.92 | 10,754 | 177.88 | 177.93 | 177.64 | 177.735 | 158,395 | 166.49 | 166.52 | 166.17 | 166.34 | 70,679 | 3,700.38 | 3,700.38 | 3,700.36 | 3,700.36 | 2,065 | 353.8001 | 353.95 | 353.8001 | 353.93 | 2,974 | 40.185 | 40.215 | 40.185 | 40.205 | 51,614 | 870.85 | 870.85 | 870.32 | 870.35 | 5,676 | 65.825 | 65.85 | 65.81 | 65.815 | 13,246 | 74.38 | 74.4 | 74.34 | 74.35 | 17,539 | 168.0962 | 168.11 | 167.89 | 168.015 | 105,721 | 166.32 | 166.34 | 166.1 | 166.235 | 140,707 | 663 | 663.02 | 662.035 | 662.12 | 8,751 | 2,018.84 | 2,019.72 | 2,016.82 | 2,019.72 | 8,059 | 527.83 | 527.9 | 527.4 | 527.44 | 45,592 | 89.875 | 89.91 | 89.8 | 89.84 | 13,215 | 420.11 | 420.17 | 419.78 | 419.87 | 56,560 | 686.4 | 686.415 | 685.6848 | 685.97 | 11,703 | 129.34 | 129.38 | 129.17 | 129.31 | 1,303,739 | 173.74 | 173.76 | 173.57 | 173.605 | 14,806 | 173.5 | 173.53 | 173.0701 | 173.29 | 49,462 | 92.39 | 92.425 | 92.37 | 92.41 | 64,480 | 222.51 | 222.61 | 222.3 | 222.59 | 176,138 | 200.275 | 200.3 | 199.85 | 199.87 | 28,151 |
2024-08-19T15:51:00 | 225.4301 | 225.4301 | 225.21 | 225.225 | 138,984 | 561.07 | 561.2 | 560.73 | 560.92 | 4,792 | 154.58 | 154.6399 | 154.38 | 154.39 | 196,828 | 326.92 | 327.05 | 326.9 | 326.9 | 6,555 | 177.735 | 177.735 | 177.535 | 177.54 | 101,198 | 166.37 | 166.3999 | 166.1786 | 166.21 | 60,303 | 3,692.675 | 3,692.675 | 3,691.66 | 3,691.66 | 1,885 | 353.935 | 354.135 | 353.73 | 354.135 | 8,043 | 40.205 | 40.235 | 40.2 | 40.235 | 36,421 | 869.9 | 870.2 | 869.725 | 869.85 | 5,195 | 65.82 | 65.84 | 65.79 | 65.82 | 17,925 | 74.35 | 74.37 | 74.33 | 74.36 | 20,471 | 168.025 | 168.04 | 167.94 | 167.94 | 88,457 | 166.23 | 166.245 | 166.14 | 166.16 | 116,943 | 662.035 | 662.19 | 661.725 | 661.77 | 6,903 | 2,018.84 | 2,019.72 | 2,016.82 | 2,019.72 | 8,059 | 527.4 | 527.4 | 526.885 | 526.92 | 55,391 | 89.825 | 89.84 | 89.74 | 89.77 | 20,568 | 419.8428 | 419.87 | 419.62 | 419.7004 | 36,451 | 685.955 | 686.1 | 685.45 | 685.58 | 24,858 | 129.305 | 129.31 | 129.16 | 129.19 | 1,502,304 | 173.6 | 173.65 | 173.531 | 173.65 | 17,992 | 173.28 | 173.32 | 173.0313 | 173.04 | 32,167 | 92.415 | 92.425 | 92.38 | 92.42 | 74,271 | 222.58 | 222.74 | 222.53 | 222.5691 | 154,826 | 199.89 | 199.91 | 199.69 | 199.69 | 16,174 |
2024-08-19T15:50:00 | 225.2228 | 225.2242 | 225.115 | 225.12 | 123,744 | 560.77 | 561.01 | 560.6 | 561 | 4,855 | 154.37 | 154.45 | 154.25 | 154.31 | 184,470 | 326.91 | 327.35 | 326.89 | 327.14 | 12,466 | 177.54 | 177.56 | 177.44 | 177.48 | 107,747 | 166.2 | 166.21 | 165.9288 | 165.95 | 60,773 | null | null | null | null | null | 354.13 | 354.13 | 354 | 354 | 4,829 | 40.235 | 40.255 | 40.23 | 40.23 | 52,221 | 869.81 | 870.2 | 869.57 | 869.87 | 5,976 | 65.825 | 65.965 | 65.825 | 65.905 | 18,769 | 74.365 | 74.48 | 74.365 | 74.43 | 33,885 | 167.94 | 167.94 | 167.82 | 167.86 | 65,786 | 166.14 | 166.15 | 166.03 | 166.075 | 121,703 | 661.655 | 661.655 | 661.205 | 661.205 | 5,780 | 2,016.64 | 2,016.91 | 2,016.64 | 2,016.91 | 1,148 | 526.9136 | 526.9199 | 526.55 | 526.66 | 44,189 | 89.775 | 90.1 | 89.77 | 90.05 | 27,572 | 419.72 | 419.7251 | 419.5 | 419.61 | 35,092 | 685.58 | 685.58 | 684.9 | 685 | 13,756 | 129.19 | 129.2 | 128.87 | 128.87 | 1,636,888 | 173.665 | 173.83 | 173.66 | 173.78 | 20,977 | 173.05 | 173.135 | 172.6392 | 172.68 | 32,997 | 92.42 | 92.45 | 92.35 | 92.44 | 47,388 | 222.569 | 222.61 | 222.36 | 222.42 | 141,643 | 199.68 | 199.685 | 199.36 | 199.38 | 20,374 |
2024-08-19T15:49:00 | 225.12 | 225.175 | 225.105 | 225.14 | 57,326 | 560.92 | 560.975 | 560.85 | 560.97 | 1,909 | 154.3 | 154.32 | 154.16 | 154.165 | 120,350 | 326.91 | 327.35 | 326.89 | 327.14 | 12,466 | 177.48 | 177.5 | 177.44 | 177.45 | 45,014 | 165.935 | 166 | 165.87 | 165.94 | 34,488 | 3,692.675 | 3,692.675 | 3,691.66 | 3,691.66 | 1,885 | 353.8 | 353.925 | 353.76 | 353.91 | 3,116 | 40.235 | 40.24 | 40.225 | 40.23 | 25,979 | 869.4124 | 869.83 | 869.4124 | 869.54 | 1,379 | 65.91 | 65.945 | 65.91 | 65.94 | 10,723 | 74.415 | 74.43 | 74.41 | 74.425 | 6,543 | 167.855 | 167.9 | 167.82 | 167.88 | 46,232 | 166.08 | 166.105 | 166.03 | 166.08 | 59,134 | 661.19 | 661.455 | 660.91 | 661.455 | 7,165 | null | null | null | null | null | 526.585 | 526.62 | 526.29 | 526.39 | 29,278 | 90.03 | 90.05 | 89.895 | 89.9063 | 17,030 | 419.6 | 419.6399 | 419.55 | 419.6253 | 27,090 | 685 | 685.055 | 684.86 | 684.91 | 9,797 | 128.87 | 128.9379 | 128.785 | 128.865 | 718,604 | 173.751 | 173.751 | 173.67 | 173.75 | 10,656 | 172.6 | 172.69 | 172.58 | 172.585 | 15,629 | 92.44 | 92.52 | 92.43 | 92.4987 | 22,510 | 222.42 | 222.56 | 222.3201 | 222.55 | 150,714 | 199.42 | 199.43 | 199.21 | 199.24 | 15,406 |
2024-08-19T15:48:00 | 225.14 | 225.18 | 225.135 | 225.135 | 51,410 | 560.98 | 561.25 | 560.895 | 561.245 | 6,640 | 154.1599 | 154.32 | 154.1301 | 154.1627 | 143,012 | 327.04 | 327.045 | 326.82 | 326.82 | 8,541 | 177.455 | 177.5 | 177.45 | 177.45 | 43,375 | 165.93 | 166.1099 | 165.93 | 166.03 | 42,059 | null | null | null | null | null | 353.92 | 353.92 | 353.5775 | 353.5775 | 3,302 | 40.235 | 40.235 | 40.2201 | 40.2214 | 18,429 | 869.59 | 869.59 | 869.43 | 869.57 | 2,102 | 65.94 | 65.965 | 65.92 | 65.92 | 9,822 | 74.43 | 74.48 | 74.42 | 74.42 | 13,603 | 167.87 | 167.9 | 167.84 | 167.86 | 70,896 | 166.075 | 166.125 | 166.05 | 166.08 | 64,108 | 661.475 | 661.65 | 661.475 | 661.5 | 2,971 | 2,016.64 | 2,016.91 | 2,016.64 | 2,016.91 | 1,148 | 526.28 | 526.54 | 526.28 | 526.4 | 28,320 | 89.9 | 90.155 | 89.9 | 90.155 | 11,881 | 419.615 | 419.68 | 419.605 | 419.66 | 17,981 | 684.9 | 685.49 | 684.9 | 685.465 | 15,272 | 128.865 | 128.945 | 128.85 | 128.86 | 593,419 | 173.76 | 173.805 | 173.72 | 173.75 | 8,463 | 172.585 | 172.74 | 172.57 | 172.67 | 13,803 | 92.5 | 92.53 | 92.41 | 92.42 | 32,492 | 222.541 | 222.65 | 222.5201 | 222.6 | 104,373 | 199.22 | 199.37 | 199.22 | 199.3 | 13,277 |
2024-08-19T15:47:00 | 225.13 | 225.15 | 225.1 | 225.13 | 57,469 | 560.98 | 561.25 | 560.895 | 561.245 | 6,640 | 154.16 | 154.25 | 154.13 | 154.134 | 128,758 | 326.75 | 326.8 | 326.62 | 326.8 | 3,176 | 177.4499 | 177.45 | 177.41 | 177.41 | 38,500 | 166.034 | 166.1 | 165.95 | 165.9649 | 49,344 | null | null | null | null | null | 353.79 | 353.79 | 353.66 | 353.66 | 1,252 | 40.225 | 40.235 | 40.22 | 40.23 | 14,878 | 869.59 | 869.59 | 869.43 | 869.57 | 2,102 | 65.915 | 65.95 | 65.915 | 65.95 | 7,343 | 74.42 | 74.43 | 74.395 | 74.43 | 7,266 | 167.865 | 167.875 | 167.785 | 167.825 | 30,708 | 166.08 | 166.0899 | 166.01 | 166.04 | 51,374 | 661.25 | 661.25 | 660.635 | 660.635 | 6,179 | null | null | null | null | null | 526.4 | 526.65 | 526.21 | 526.6 | 29,084 | 90.165 | 90.29 | 90.14 | 90.2321 | 10,318 | 419.66 | 419.74 | 419.63 | 419.7 | 14,993 | 685.4 | 685.5957 | 685.38 | 685.51 | 5,835 | 128.8597 | 128.93 | 128.802 | 128.805 | 612,063 | 173.73 | 173.74 | 173.68 | 173.71 | 8,387 | 172.69 | 172.81 | 172.675 | 172.675 | 14,869 | 92.43 | 92.44 | 92.28 | 92.3551 | 43,914 | 222.5901 | 222.6299 | 222.46 | 222.465 | 101,822 | 199.3 | 199.39 | 199.28 | 199.285 | 8,548 |
2024-08-19T15:46:00 | 225.12 | 225.135 | 225.03 | 225.1316 | 70,753 | 560.79 | 561.01 | 560.68 | 560.97 | 3,620 | 154.135 | 154.15 | 153.92 | 154.09 | 575,610 | 326.77 | 326.9 | 326.77 | 326.86 | 4,814 | 177.41 | 177.43 | 177.38 | 177.425 | 48,564 | 165.94 | 166.02 | 165.88 | 165.98 | 34,214 | 3,693.54 | 3,696.31 | 3,690.001 | 3,696.305 | 2,212 | 353.72 | 353.77 | 353.52 | 353.68 | 2,120 | 40.23 | 40.235 | 40.22 | 40.225 | 27,290 | 869.25 | 869.33 | 869.25 | 869.33 | 1,435 | 65.945 | 65.955 | 65.94 | 65.94 | 3,760 | 74.42 | 74.46 | 74.4 | 74.44 | 19,841 | 167.8 | 167.82 | 167.73 | 167.82 | 33,511 | 166.03 | 166.03 | 165.94 | 166.02 | 42,541 | 660.635 | 660.87 | 660.635 | 660.82 | 2,228 | 2,016.985 | 2,017.38 | 2,016.38 | 2,017.38 | 1,942 | 526.56 | 526.775 | 526.47 | 526.775 | 43,983 | 90.28 | 90.29 | 90.235 | 90.26 | 9,259 | 419.68 | 419.69 | 419.601 | 419.635 | 20,799 | 685.51 | 685.75 | 685.41 | 685.64 | 9,403 | 128.805 | 128.9 | 128.76 | 128.83 | 906,596 | 173.7 | 173.78 | 173.7 | 173.72 | 11,918 | 172.675 | 172.71 | 172.585 | 172.71 | 11,956 | 92.35 | 92.44 | 92.34 | 92.44 | 36,800 | 222.47 | 222.61 | 222.35 | 222.57 | 140,813 | 199.27 | 199.36 | 199.22 | 199.28 | 10,661 |
2024-08-19T15:45:00 | 225.13 | 225.22 | 225.1049 | 225.22 | 81,393 | 561.01 | 561.16 | 560.82 | 560.83 | 5,319 | 154.09 | 154.38 | 154.05 | 154.37 | 169,620 | 326.82 | 326.86 | 326.79 | 326.86 | 2,463 | 177.4215 | 177.515 | 177.4015 | 177.515 | 45,774 | 165.98 | 166.3 | 165.952 | 166.3 | 63,727 | 3,701.18 | 3,701.18 | 3,697.09 | 3,699.96 | 1,781 | 353.72 | 353.77 | 353.52 | 353.68 | 2,120 | 40.225 | 40.235 | 40.215 | 40.215 | 48,572 | 869.25 | 869.33 | 869.25 | 869.33 | 1,435 | 65.93 | 65.93 | 65.88 | 65.895 | 11,340 | 74.43 | 74.43 | 74.4 | 74.405 | 9,709 | 167.81 | 167.84 | 167.76 | 167.78 | 39,367 | 166.0222 | 166.055 | 165.9743 | 165.99 | 142,276 | 660.69 | 660.94 | 660.58 | 660.92 | 4,219 | 2,017.685 | 2,017.685 | 2,017.55 | 2,017.55 | 945 | 526.73 | 527.18 | 526.73 | 527.16 | 16,946 | 90.22 | 90.24 | 90.1396 | 90.165 | 7,956 | 419.65 | 419.735 | 419.61 | 419.67 | 21,503 | 685.664 | 685.8 | 685.6 | 685.67 | 10,843 | 128.83 | 129.01 | 128.81 | 129.01 | 936,689 | 173.71 | 173.72 | 173.66 | 173.7 | 11,476 | 172.7 | 172.97 | 172.6955 | 172.97 | 15,462 | 92.44 | 92.465 | 92.4076 | 92.46 | 32,318 | 222.55 | 222.67 | 222.41 | 222.6501 | 180,235 | 199.27 | 199.62 | 199.25 | 199.62 | 25,622 |
2024-08-19T15:44:00 | 225.22 | 225.2412 | 225.2013 | 225.21 | 59,409 | 561 | 561.28 | 560.85 | 561.03 | 2,905 | 154.372 | 154.53 | 154.355 | 154.42 | 96,804 | 326.83 | 326.83 | 326.66 | 326.71 | 3,985 | 177.52 | 177.54 | 177.49 | 177.4984 | 47,430 | 166.3 | 166.3797 | 166.26 | 166.3299 | 34,522 | null | null | null | null | null | 353.5 | 353.57 | 353.5 | 353.57 | 1,778 | 40.215 | 40.22 | 40.21 | 40.21 | 11,929 | 869.54 | 869.54 | 869.25 | 869.535 | 1,804 | 65.89 | 65.895 | 65.87 | 65.875 | 4,285 | 74.41 | 74.42 | 74.36 | 74.36 | 12,832 | 167.785 | 167.805 | 167.76 | 167.79 | 28,233 | 165.98 | 166 | 165.965 | 165.985 | 65,666 | 660.69 | 660.94 | 660.58 | 660.92 | 4,219 | 2,017.035 | 2,017.955 | 2,017.035 | 2,017.955 | 1,102 | 527.205 | 527.43 | 527.2 | 527.365 | 20,753 | 90.15 | 90.255 | 90.13 | 90.2 | 9,306 | 419.68 | 419.69 | 419.58 | 419.63 | 13,616 | 685.74 | 685.79 | 685.5 | 685.5 | 7,866 | 129.0143 | 129.05 | 128.97 | 128.9715 | 364,067 | 173.715 | 173.74 | 173.67 | 173.69 | 11,032 | 173 | 173.08 | 172.98 | 173.02 | 8,254 | 92.47 | 92.49 | 92.46 | 92.46 | 31,956 | 222.679 | 222.79 | 222.63 | 222.74 | 130,037 | 199.605 | 199.72 | 199.58 | 199.68 | 13,026 |
2024-08-19T15:43:00 | 225.215 | 225.2699 | 225.18 | 225.2601 | 71,553 | 560.95 | 561.39 | 560.95 | 561.39 | 2,992 | 154.43 | 154.59 | 154.41 | 154.59 | 130,117 | 326.71 | 326.83 | 326.71 | 326.83 | 4,099 | 177.5 | 177.54 | 177.475 | 177.495 | 51,991 | 166.31 | 166.41 | 166.3 | 166.397 | 47,280 | 3,701.18 | 3,701.18 | 3,697.09 | 3,699.96 | 1,781 | null | null | null | null | null | 40.21 | 40.22 | 40.21 | 40.215 | 22,370 | 869.31 | 869.689 | 869.13 | 869.689 | 1,533 | 65.875 | 65.875 | 65.86 | 65.875 | 4,785 | 74.35 | 74.38 | 74.35 | 74.3643 | 8,706 | 167.79 | 167.795 | 167.74 | 167.7435 | 21,186 | 165.99 | 165.99 | 165.935 | 165.94 | 47,685 | 661.035 | 661.035 | 661 | 661 | 1,260 | 2,018.29 | 2,022.53 | 2,018.29 | 2,022.53 | 2,606 | 527.3431 | 527.47 | 527.2074 | 527.2074 | 21,298 | 90.22 | 90.24 | 90.115 | 90.24 | 11,726 | 419.615 | 419.675 | 419.58 | 419.675 | 13,226 | 685.48 | 685.63 | 685.2001 | 685.21 | 11,231 | 128.98 | 129.035 | 128.95 | 129.02 | 486,274 | 173.685 | 173.74 | 173.66 | 173.74 | 8,943 | 173.02 | 173.13 | 173.005 | 173.12 | 12,301 | 92.475 | 92.51 | 92.46 | 92.495 | 40,240 | 222.735 | 222.98 | 222.73 | 222.93 | 122,596 | 199.65 | 199.73 | 199.61 | 199.69 | 12,529 |
2024-08-19T15:42:00 | 225.265 | 225.28 | 225.19 | 225.235 | 68,444 | 561.39 | 561.5 | 561.315 | 561.41 | 3,728 | 154.61 | 154.655 | 154.56 | 154.63 | 94,676 | 326.785 | 326.785 | 326.5681 | 326.65 | 3,140 | 177.495 | 177.51 | 177.48 | 177.51 | 41,096 | 166.39 | 166.42 | 166.36 | 166.41 | 26,280 | 3,694.46 | 3,694.46 | 3,691.13 | 3,691.13 | 1,409 | 353.5 | 353.57 | 353.5 | 353.57 | 1,778 | 40.22 | 40.22 | 40.205 | 40.205 | 12,758 | 869.475 | 869.475 | 869.475 | 869.475 | 1,021 | 65.875 | 65.875 | 65.86 | 65.865 | 3,282 | 74.37 | 74.385 | 74.345 | 74.3599 | 9,027 | 167.7429 | 167.7499 | 167.735 | 167.74 | 18,265 | 165.945 | 165.96 | 165.931 | 165.945 | 37,796 | 660.665 | 660.87 | 660.25 | 660.25 | 3,363 | 2,020.3208 | 2,020.3208 | 2,020.3208 | 2,020.3208 | 922 | 527.21 | 527.5516 | 527.11 | 527.5516 | 20,538 | 90.25 | 90.29 | 90.22 | 90.23 | 6,956 | 419.68 | 419.7572 | 419.63 | 419.7 | 20,258 | 684.96 | 685.4799 | 684.96 | 685.28 | 2,155 | 129.015 | 129.08 | 129.01 | 129.065 | 336,299 | 173.74 | 173.83 | 173.74 | 173.83 | 7,742 | 173.13 | 173.13 | 173.05 | 173.06 | 14,949 | 92.49 | 92.5 | 92.46 | 92.49 | 35,956 | 222.94 | 222.94 | 222.8201 | 222.87 | 79,176 | 199.7 | 199.83 | 199.66 | 199.8 | 11,378 |
2024-08-19T15:41:00 | 225.22 | 225.24 | 225.125 | 225.187 | 72,762 | 561.415 | 561.475 | 561.3 | 561.475 | 8,528 | 154.63 | 154.6443 | 154.56 | 154.599 | 81,871 | 326.785 | 326.785 | 326.5681 | 326.65 | 3,140 | 177.5 | 177.5 | 177.39 | 177.41 | 48,079 | 166.38 | 166.41 | 166.27 | 166.37 | 32,674 | 3,691.6 | 3,691.6 | 3,691.6 | 3,691.6 | 186 | 353.65 | 353.65 | 353.65 | 353.65 | 455 | 40.205 | 40.205 | 40.19 | 40.205 | 29,405 | 869.475 | 869.475 | 869.475 | 869.475 | 1,021 | 65.865 | 65.87 | 65.85 | 65.86 | 4,849 | 74.36 | 74.38 | 74.36 | 74.365 | 8,511 | 167.74 | 167.74 | 167.66 | 167.71 | 39,725 | 165.945 | 165.945 | 165.85 | 165.915 | 49,798 | 660.665 | 660.87 | 660.25 | 660.25 | 3,363 | 2,020.3208 | 2,020.3208 | 2,020.3208 | 2,020.3208 | 922 | 527.485 | 527.52 | 527.1 | 527.2 | 23,098 | 90.2 | 90.25 | 90.15 | 90.17 | 11,530 | 419.69 | 419.74 | 419.58 | 419.6348 | 18,304 | 685.13 | 685.28 | 684.8957 | 685.2 | 5,577 | 129.08 | 129.09 | 128.9 | 128.9947 | 752,421 | 173.81 | 173.92 | 173.81 | 173.89 | 9,489 | 173.04 | 173.14 | 173 | 173.13 | 15,620 | 92.49 | 92.525 | 92.48 | 92.515 | 28,420 | 222.855 | 222.91 | 222.69 | 222.77 | 156,237 | 199.77 | 199.83 | 199.74 | 199.83 | 6,626 |
2024-08-19T15:40:00 | 225.185 | 225.22 | 225.11 | 225.11 | 72,993 | 561.49 | 561.625 | 561.49 | 561.57 | 1,557 | 154.6 | 154.67 | 154.495 | 154.61 | 111,964 | 326.62 | 326.62 | 326.495 | 326.6 | 2,416 | 177.4086 | 177.42 | 177.36 | 177.39 | 39,417 | 166.37 | 166.39 | 166.3 | 166.32 | 31,781 | null | null | null | null | null | 353.64 | 353.8 | 353.53 | 353.53 | 3,643 | 40.2 | 40.21 | 40.19 | 40.2 | 17,467 | 869.1799 | 869.18 | 868.82 | 868.94 | 2,956 | 65.86 | 65.875 | 65.86 | 65.865 | 8,644 | 74.365 | 74.385 | 74.35 | 74.37 | 7,541 | 167.71 | 167.73 | 167.64 | 167.64 | 47,935 | 165.92 | 165.9301 | 165.84 | 165.845 | 51,295 | 660.29 | 660.39 | 660.21 | 660.38 | 3,190 | null | null | null | null | null | 527.185 | 527.39 | 527.18 | 527.34 | 17,297 | 90.15 | 90.18 | 90.09 | 90.09 | 8,332 | 419.645 | 419.76 | 419.63 | 419.71 | 20,628 | 685.29 | 685.29 | 685.01 | 685.015 | 2,161 | 129 | 129.01 | 128.93 | 128.94 | 423,301 | 173.89 | 173.95 | 173.89 | 173.91 | 8,517 | 173.155 | 173.185 | 173.09 | 173.17 | 8,394 | 92.515 | 92.52 | 92.48 | 92.5 | 17,247 | 222.77 | 222.8 | 222.695 | 222.71 | 124,051 | 199.82 | 199.91 | 199.81 | 199.885 | 5,693 |
2024-08-19T15:39:00 | 225.12 | 225.12 | 225.0245 | 225.03 | 73,598 | 561.67 | 561.68 | 561.67 | 561.68 | 872 | 154.5863 | 154.63 | 154.52 | 154.5933 | 138,554 | 326.62 | 326.62 | 326.495 | 326.6 | 2,416 | 177.39 | 177.4 | 177.295 | 177.295 | 39,024 | 166.29 | 166.3969 | 166.21 | 166.3969 | 36,576 | null | null | null | null | null | 353.58 | 353.615 | 353.53 | 353.615 | 1,324 | 40.205 | 40.2058 | 40.185 | 40.185 | 29,574 | 869.1799 | 869.18 | 868.82 | 868.94 | 2,956 | 65.865 | 65.865 | 65.84 | 65.845 | 4,029 | 74.38 | 74.385 | 74.37 | 74.38 | 4,406 | 167.64 | 167.645 | 167.57 | 167.5711 | 40,919 | 165.845 | 165.855 | 165.765 | 165.785 | 41,148 | 660.31 | 660.31 | 659.535 | 659.535 | 11,503 | 2,016.14 | 2,016.14 | 2,013.59 | 2,013.59 | 3,091 | 527.365 | 527.4 | 527.24 | 527.36 | 12,729 | 90.09 | 90.17 | 90.05 | 90.08 | 5,534 | 419.71 | 419.72 | 419.6 | 419.65 | 17,880 | 684.89 | 685.055 | 684.77 | 685.055 | 4,020 | 128.9429 | 128.96 | 128.86 | 128.9402 | 542,166 | 173.91 | 173.98 | 173.892 | 173.895 | 14,763 | 173.145 | 173.25 | 173.03 | 173.24 | 11,725 | 92.495 | 92.56 | 92.48 | 92.5 | 24,645 | 222.73 | 222.76 | 222.6002 | 222.65 | 127,882 | 199.86 | 199.95 | 199.855 | 199.93 | 10,522 |
2024-08-19T15:38:00 | 225.025 | 225.04 | 224.95 | 225 | 60,784 | 561.67 | 561.68 | 561.67 | 561.68 | 872 | 154.585 | 154.79 | 154.585 | 154.73 | 139,895 | 326.38 | 326.44 | 326.37 | 326.41 | 3,829 | 177.305 | 177.365 | 177.2912 | 177.365 | 48,222 | 166.39 | 166.48 | 166.36 | 166.44 | 29,788 | null | null | null | null | null | null | null | null | null | null | 40.19 | 40.2105 | 40.185 | 40.21 | 81,447 | 868.9461 | 868.98 | 868.9461 | 868.98 | 1,972 | 65.84 | 65.8414 | 65.815 | 65.84 | 5,987 | 74.37 | 74.4 | 74.365 | 74.4 | 5,426 | 167.59 | 167.59 | 167.5159 | 167.5301 | 26,580 | 165.79 | 165.8 | 165.72 | 165.745 | 37,443 | 660.31 | 660.31 | 659.535 | 659.535 | 11,503 | 2,014.3074 | 2,014.3074 | 2,013.59 | 2,013.59 | 997 | 527.3866 | 527.62 | 527.2579 | 527.4 | 25,288 | 90.095 | 90.17 | 90.08 | 90.16 | 3,291 | 419.61 | 419.64 | 419.51 | 419.62 | 13,838 | 685.055 | 685.31 | 684.91 | 685 | 9,917 | 128.9401 | 129.1 | 128.93 | 129.0691 | 637,885 | 173.88 | 173.905 | 173.85 | 173.87 | 8,891 | 173.255 | 173.31 | 173.21 | 173.25 | 11,924 | 92.5 | 92.52 | 92.485 | 92.505 | 23,884 | 222.67 | 222.87 | 222.65 | 222.84 | 109,395 | 199.93 | 200 | 199.91 | 199.97 | 9,757 |
2024-08-19T15:37:00 | 225.005 | 225.14 | 224.96 | 225.12 | 84,166 | 562.11 | 562.11 | 561.67 | 561.825 | 8,680 | 154.733 | 154.81 | 154.67 | 154.78 | 123,771 | 326.425 | 326.54 | 326.425 | 326.54 | 3,291 | 177.36 | 177.4 | 177.33 | 177.4 | 43,524 | 166.4101 | 166.44 | 166.355 | 166.355 | 20,674 | 3,691.6 | 3,691.6 | 3,691.6 | 3,691.6 | 186 | 353.58 | 353.615 | 353.53 | 353.615 | 1,324 | 40.21 | 40.21 | 40.195 | 40.2 | 18,001 | null | null | null | null | null | 65.84 | 65.845 | 65.82 | 65.825 | 5,893 | 74.37 | 74.4 | 74.365 | 74.4 | 5,426 | 167.53 | 167.54 | 167.51 | 167.54 | 14,136 | 165.755 | 165.76 | 165.73 | 165.745 | 32,590 | 659.535 | 659.62 | 659.525 | 659.525 | 1,133 | null | null | null | null | null | 527.375 | 527.49 | 527.31 | 527.43 | 10,778 | 90.18 | 90.18 | 90.11 | 90.14 | 4,943 | 419.61 | 419.64 | 419.48 | 419.5 | 15,752 | 684.895 | 684.98 | 684.86 | 684.9674 | 2,948 | 129.06 | 129.1 | 129.035 | 129.0862 | 305,562 | 173.88 | 173.88 | 173.835 | 173.84 | 4,906 | 173.2518 | 173.2796 | 173.2 | 173.255 | 7,166 | 92.51 | 92.54 | 92.5 | 92.515 | 10,702 | 222.86 | 222.865 | 222.71 | 222.8299 | 73,556 | 199.96 | 199.99 | 199.95 | 199.98 | 6,050 |
2024-08-19T15:36:00 | 225.115 | 225.1301 | 225.08 | 225.1 | 76,946 | 561.8815 | 561.8815 | 561.37 | 561.37 | 6,217 | 154.7801 | 154.96 | 154.695 | 154.91 | 143,170 | 326.53 | 326.53 | 326.41 | 326.485 | 2,630 | 177.3937 | 177.42 | 177.375 | 177.4 | 45,332 | 166.36 | 166.46 | 166.35 | 166.41 | 30,038 | 3,690.64 | 3,690.64 | 3,688.81 | 3,688.81 | 742 | 353.71 | 353.785 | 353.58 | 353.785 | 5,521 | 40.195 | 40.21 | 40.185 | 40.185 | 22,243 | 869.19 | 869.19 | 869.19 | 869.19 | 1,088 | 65.83 | 65.83 | 65.815 | 65.82 | 2,000 | 74.39 | 74.3971 | 74.375 | 74.375 | 3,955 | 167.54 | 167.61 | 167.54 | 167.61 | 17,751 | 165.74 | 165.82 | 165.74 | 165.82 | 30,907 | 659.53 | 659.53 | 659.2 | 659.285 | 1,714 | 2,014.275 | 2,014.42 | 2,013.63 | 2,014.3 | 3,886 | 527.415 | 527.62 | 527.4 | 527.55 | 8,037 | 90.18 | 90.18 | 90.11 | 90.14 | 4,943 | 419.4874 | 419.63 | 419.47 | 419.63 | 16,282 | 684.86 | 685.245 | 684.86 | 685.245 | 3,872 | 129.083 | 129.1299 | 129.06 | 129.125 | 297,860 | 173.84 | 173.84 | 173.775 | 173.775 | 8,408 | 173.26 | 173.38 | 173.25 | 173.37 | 12,076 | 92.51 | 92.54 | 92.5001 | 92.5001 | 14,938 | 222.81 | 222.88 | 222.75 | 222.805 | 97,417 | 199.96 | 200.07 | 199.96 | 200.04 | 5,866 |
2024-08-19T15:35:00 | 225.09 | 225.1 | 225.01 | 225.035 | 59,979 | 561.8815 | 561.8815 | 561.37 | 561.37 | 6,217 | 154.92 | 154.98 | 154.8501 | 154.965 | 94,281 | 326.53 | 326.53 | 326.41 | 326.485 | 2,630 | 177.41 | 177.4117 | 177.34 | 177.39 | 41,732 | 166.36 | 166.46 | 166.35 | 166.41 | 30,038 | null | null | null | null | null | 353.71 | 353.785 | 353.58 | 353.785 | 5,521 | 40.195 | 40.21 | 40.185 | 40.185 | 22,243 | 868.985 | 869.08 | 868.985 | 869.08 | 2,067 | 65.82 | 65.825 | 65.795 | 65.81 | 6,705 | 74.37 | 74.4 | 74.37 | 74.38 | 6,760 | 167.6248 | 167.63 | 167.5561 | 167.585 | 14,002 | 165.825 | 165.84 | 165.75 | 165.795 | 45,487 | 659.19 | 659.68 | 659.19 | 659.52 | 1,449 | 2,015.04 | 2,016.17 | 2,015.04 | 2,016.17 | 441 | 527.625 | 527.625 | 527.33 | 527.47 | 15,773 | 90.125 | 90.21 | 90.06 | 90.21 | 8,819 | 419.61 | 419.61 | 419.48 | 419.53 | 13,383 | 685.1321 | 685.235 | 685.12 | 685.12 | 1,550 | 129.125 | 129.14 | 129.065 | 129.125 | 358,076 | 173.77 | 173.815 | 173.77 | 173.785 | 8,547 | 173.26 | 173.38 | 173.25 | 173.37 | 12,076 | 92.51 | 92.53 | 92.494 | 92.4999 | 33,825 | 222.8001 | 222.8395 | 222.62 | 222.7702 | 130,991 | 199.96 | 200.07 | 199.96 | 200.04 | 5,866 |
2024-08-19T15:34:00 | 225.035 | 225.035 | 224.975 | 224.975 | 52,456 | 561.37 | 561.41 | 561.1 | 561.32 | 3,489 | 154.956 | 155.0299 | 154.9 | 154.955 | 66,963 | 326.44 | 326.53 | 326.425 | 326.45 | 1,918 | 177.385 | 177.47 | 177.375 | 177.42 | 73,225 | 166.33 | 166.47 | 166.31 | 166.445 | 33,006 | 3,690.82 | 3,690.82 | 3,690.82 | 3,690.82 | 171 | null | null | null | null | null | 40.185 | 40.21 | 40.185 | 40.195 | 38,188 | 868.89 | 869 | 868.72 | 869 | 3,296 | 65.81 | 65.81 | 65.805 | 65.809 | 2,711 | 74.37 | 74.39 | 74.36 | 74.37 | 7,035 | 167.62 | 167.63 | 167.55 | 167.585 | 15,202 | 165.795 | 165.82 | 165.7652 | 165.779 | 34,237 | 659.605 | 659.915 | 659.44 | 659.915 | 3,877 | 2,016.17 | 2,016.17 | 2,015.995 | 2,015.995 | 421 | 527.625 | 527.625 | 527.33 | 527.47 | 15,773 | 90.15 | 90.22 | 90.14 | 90.15 | 6,875 | 419.6286 | 419.64 | 419.48 | 419.555 | 16,163 | 685.23 | 685.235 | 685.12 | 685.12 | 2,857 | 129.1245 | 129.15 | 129.05 | 129.08 | 472,555 | 173.78 | 173.78 | 173.7514 | 173.76 | 6,686 | 173.42 | 173.4499 | 173.37 | 173.37 | 12,026 | 92.49 | 92.53 | 92.49 | 92.5 | 36,555 | 222.77 | 222.9299 | 222.74 | 222.81 | 112,665 | 200.175 | 200.19 | 200.155 | 200.19 | 3,847 |
2024-08-19T15:33:00 | 224.98 | 225.02 | 224.95 | 224.98 | 146,990 | 561.265 | 561.39 | 561.14 | 561.39 | 2,420 | 154.945 | 155.09 | 154.9 | 155.09 | 134,760 | 326.41 | 326.41 | 326.255 | 326.31 | 3,057 | 177.416 | 177.488 | 177.4125 | 177.47 | 39,592 | 166.445 | 166.47 | 166.33 | 166.34 | 34,222 | 3,686.23 | 3,686.23 | 3,686.23 | 3,686.23 | 1,024 | 353.79 | 353.79 | 353.79 | 353.79 | 304 | 40.195 | 40.205 | 40.185 | 40.205 | 18,581 | 869.08 | 869.6499 | 869.07 | 869.36 | 2,737 | 65.815 | 65.82 | 65.79 | 65.79 | 5,318 | 74.38 | 74.43 | 74.38 | 74.42 | 9,780 | 167.575 | 167.575 | 167.5 | 167.53 | 16,675 | 165.78 | 165.78 | 165.7 | 165.731 | 33,084 | 659.57 | 660.063 | 659.44 | 659.915 | 3,789 | 2,016.025 | 2,016.025 | 2,016.025 | 2,016.025 | 363 | 527.76 | 527.82 | 527.61 | 527.76 | 15,842 | 90.09 | 90.17 | 90.09 | 90.1301 | 3,416 | 419.6 | 419.61 | 419.53 | 419.595 | 11,847 | 685.19 | 685.46 | 685.19 | 685.41 | 3,025 | 129.08 | 129.09 | 129.02 | 129.0447 | 290,363 | 173.765 | 173.79 | 173.7502 | 173.79 | 5,829 | 173.37 | 173.37 | 173.26 | 173.35 | 12,275 | 92.5101 | 92.66 | 92.51 | 92.635 | 26,622 | 222.81 | 222.88 | 222.734 | 222.87 | 104,883 | 200.17 | 200.25 | 200.17 | 200.25 | 9,960 |
2024-08-19T15:32:00 | 224.98 | 224.99 | 224.89 | 224.93 | 54,577 | 561.42 | 561.69 | 561.32 | 561.69 | 5,051 | 155.09 | 155.1399 | 155.02 | 155.09 | 113,029 | 326.41 | 326.41 | 326.255 | 326.31 | 3,057 | 177.48 | 177.51 | 177.44 | 177.5 | 48,346 | 166.35 | 166.44 | 166.275 | 166.44 | 39,274 | 3,692.095 | 3,692.095 | 3,692.095 | 3,692.095 | 159 | 353.87 | 353.87 | 353.64 | 353.64 | 2,020 | 40.2 | 40.235 | 40.2 | 40.235 | 21,691 | 869.08 | 869.6499 | 869.07 | 869.36 | 2,737 | 65.815 | 65.82 | 65.79 | 65.79 | 5,318 | 74.41 | 74.44 | 74.41 | 74.423 | 4,772 | 167.53 | 167.56 | 167.52 | 167.56 | 24,244 | 165.73 | 165.77 | 165.72 | 165.77 | 23,155 | 659.915 | 660.04 | 659.73 | 660.03 | 1,750 | 2,016.22 | 2,017.8 | 2,013.58 | 2,017.8 | 4,632 | 527.7496 | 527.797 | 527.5183 | 527.77 | 11,922 | 90.09 | 90.17 | 90.09 | 90.1301 | 3,416 | 419.61 | 419.63 | 419.4781 | 419.61 | 18,941 | 685.28 | 685.47 | 685.03 | 685.07 | 5,392 | 129.045 | 129.145 | 129 | 129.1201 | 462,444 | 173.8 | 173.81 | 173.781 | 173.781 | 3,744 | 173.33 | 173.33 | 173.2019 | 173.255 | 9,632 | 92.64 | 92.7 | 92.64 | 92.692 | 18,835 | 222.86 | 222.88 | 222.78 | 222.88 | 63,320 | 200.2325 | 200.26 | 200.2 | 200.235 | 6,237 |
2024-08-19T15:31:00 | 224.92 | 224.97 | 224.92 | 224.95 | 56,574 | 561.42 | 561.69 | 561.32 | 561.69 | 5,051 | 155.105 | 155.14 | 155.01 | 155.08 | 127,957 | 326.29 | 326.29 | 326.1793 | 326.27 | 1,953 | 177.5332 | 177.564 | 177.5 | 177.5482 | 53,333 | 166.44 | 166.6 | 166.44 | 166.55 | 71,961 | null | null | null | null | null | 353.82 | 353.82 | 353.82 | 353.82 | 1,321 | 40.235 | 40.255 | 40.235 | 40.255 | 19,925 | 869.3 | 869.62 | 869.26 | 869.62 | 2,321 | 65.82 | 65.84 | 65.82 | 65.835 | 2,427 | 74.43 | 74.465 | 74.42 | 74.465 | 6,781 | 167.57 | 167.61 | 167.565 | 167.57 | 16,569 | 165.77 | 165.81 | 165.76 | 165.775 | 26,685 | 659.96 | 660.11 | 659.85 | 659.97 | 4,424 | null | null | null | null | null | 527.82 | 528.1 | 527.82 | 528.1 | 17,547 | 90.21 | 90.22 | 90.1399 | 90.14 | 6,753 | 419.64 | 419.695 | 419.625 | 419.67 | 12,110 | 685.22 | 685.355 | 685.19 | 685.19 | 3,902 | 129.12 | 129.17 | 129.12 | 129.15 | 441,799 | 173.79 | 173.811 | 173.785 | 173.805 | 7,393 | 173.26 | 173.31 | 173.25 | 173.2999 | 12,326 | 92.69 | 92.74 | 92.68 | 92.74 | 15,233 | 222.89 | 222.97 | 222.82 | 222.97 | 111,294 | 200.235 | 200.27 | 200.21 | 200.26 | 6,281 |
2024-08-19T15:30:00 | 224.9401 | 224.98 | 224.89 | 224.925 | 63,790 | 561.58 | 561.66 | 561.49 | 561.49 | 2,878 | 155.07 | 155.083 | 154.86 | 154.96 | 126,957 | 326.29 | 326.29 | 326.1793 | 326.27 | 1,953 | 177.545 | 177.5497 | 177.451 | 177.49 | 43,253 | 166.53 | 166.55 | 166.36 | 166.39 | 49,401 | 3,692.095 | 3,692.095 | 3,692.095 | 3,692.095 | 159 | 353.82 | 353.82 | 353.82 | 353.82 | 700 | 40.2555 | 40.2581 | 40.24 | 40.24 | 22,908 | null | null | null | null | null | 65.835 | 65.85 | 65.83 | 65.83 | 5,971 | 74.465 | 74.465 | 74.45 | 74.46 | 3,045 | 167.58 | 167.61 | 167.48 | 167.58 | 33,187 | 165.775 | 165.83 | 165.68 | 165.8 | 85,385 | 659.96 | 660.11 | 659.85 | 659.97 | 4,424 | null | null | null | null | null | 528.055 | 528.0808 | 527.7801 | 527.83 | 43,609 | 90.32 | 90.33 | 90.2 | 90.26 | 4,850 | 419.68 | 419.7 | 419.575 | 419.61 | 17,335 | 685.27 | 685.58 | 685.23 | 685.2801 | 8,518 | 129.1599 | 129.17 | 129.0101 | 129.08 | 771,801 | 173.81 | 173.83 | 173.8 | 173.8 | 5,043 | 173.265 | 173.27 | 173.16 | 173.25 | 8,351 | 92.745 | 92.78 | 92.715 | 92.74 | 22,586 | 222.9706 | 222.98 | 222.74 | 222.88 | 150,984 | 200.25 | 200.25 | 200.09 | 200.14 | 7,888 |
2024-08-19T15:29:00 | 224.93 | 224.93 | 224.87 | 224.87 | 36,536 | 561.58 | 561.66 | 561.49 | 561.49 | 2,878 | 154.97 | 155.04 | 154.95 | 154.96 | 65,775 | 326.44 | 326.53 | 326.43 | 326.51 | 2,113 | 177.4919 | 177.53 | 177.49 | 177.516 | 30,261 | 166.409 | 166.44 | 166.34 | 166.3582 | 31,237 | 3,692 | 3,692 | 3,691.79 | 3,691.79 | 407 | null | null | null | null | null | 40.245 | 40.255 | 40.24 | 40.255 | 14,803 | 869.81 | 869.81 | 869.81 | 869.81 | 846 | 65.83 | 65.84 | 65.83 | 65.84 | 2,233 | 74.445 | 74.49 | 74.445 | 74.49 | 8,188 | 167.59 | 167.63 | 167.58 | 167.63 | 9,858 | 165.8057 | 165.845 | 165.795 | 165.83 | 25,868 | null | null | null | null | null | 2,018.655 | 2,018.655 | 2,016.95 | 2,016.95 | 2,375 | 527.78 | 527.86 | 527.67 | 527.76 | 13,541 | 90.26 | 90.375 | 90.21 | 90.21 | 6,342 | 419.6115 | 419.78 | 419.59 | 419.7687 | 16,326 | 685.54 | 685.54 | 685.35 | 685.42 | 1,940 | 129.075 | 129.08 | 128.98 | 128.99 | 496,832 | 173.8 | 173.85 | 173.785 | 173.85 | 6,155 | 173.255 | 173.29 | 173.2206 | 173.24 | 9,783 | 92.75 | 92.76 | 92.7201 | 92.75 | 21,365 | 222.87 | 222.9 | 222.74 | 222.76 | 111,008 | 200.185 | 200.26 | 200.16 | 200.23 | 16,171 |
2024-08-19T15:28:00 | 224.865 | 224.89 | 224.76 | 224.79 | 41,378 | 561.3 | 561.42 | 561.02 | 561.02 | 3,104 | 154.965 | 155.035 | 154.91 | 154.94 | 83,222 | 326.53 | 326.61 | 326.53 | 326.56 | 2,601 | 177.5201 | 177.55 | 177.43 | 177.43 | 40,542 | 166.3362 | 166.4 | 166.26 | 166.2601 | 57,737 | null | null | null | null | null | 353.82 | 353.82 | 353.82 | 353.82 | 700 | 40.26 | 40.27 | 40.25 | 40.25 | 18,388 | 869.8762 | 869.8762 | 869.8 | 869.825 | 1,460 | 65.83 | 65.855 | 65.83 | 65.845 | 4,152 | 74.49 | 74.52 | 74.49 | 74.5 | 5,363 | 167.61 | 167.63 | 167.54 | 167.55 | 17,108 | 165.825 | 165.85 | 165.76 | 165.77 | 38,603 | 659.935 | 659.935 | 659.935 | 659.935 | 686 | null | null | null | null | null | 527.73 | 527.8 | 527.53 | 527.53 | 18,679 | 90.21 | 90.28 | 90.19 | 90.28 | 4,055 | 419.75 | 419.79 | 419.7 | 419.74 | 16,877 | 685.43 | 685.43 | 685.39 | 685.39 | 1,072 | 128.995 | 129.01 | 128.92 | 128.935 | 270,556 | 173.854 | 173.88 | 173.85 | 173.86 | 5,090 | 173.24 | 173.34 | 173.23 | 173.23 | 16,028 | 92.75 | 92.75 | 92.62 | 92.62 | 26,117 | 222.7504 | 222.78 | 222.65 | 222.665 | 79,472 | 200.23 | 200.29 | 200.23 | 200.24 | 15,038 |
2024-08-19T15:27:00 | 224.795 | 224.88 | 224.77 | 224.78 | 61,343 | 561.3 | 561.42 | 561.02 | 561.02 | 3,104 | 154.9201 | 154.97 | 154.8 | 154.8701 | 86,887 | 326.49 | 326.52 | 326.44 | 326.44 | 1,504 | 177.43 | 177.53 | 177.43 | 177.43 | 302,427 | 166.275 | 166.29 | 166.1318 | 166.1476 | 50,147 | 3,695.95 | 3,695.95 | 3,688.33 | 3,688.33 | 751 | null | null | null | null | null | 40.245 | 40.25 | 40.235 | 40.235 | 13,659 | 869.7 | 869.7 | 869.385 | 869.385 | 1,412 | 65.845 | 65.85 | 65.83 | 65.835 | 3,474 | 74.5 | 74.5 | 74.4502 | 74.4502 | 7,258 | 167.56 | 167.56 | 167.51 | 167.51 | 9,458 | 165.78 | 165.78 | 165.73 | 165.735 | 29,842 | 659.935 | 660.13 | 659.625 | 659.625 | 7,102 | null | null | null | null | null | 527.545 | 527.6 | 527.4301 | 527.45 | 14,671 | 90.27 | 90.27 | 90.18 | 90.22 | 2,011 | 419.78 | 419.8 | 419.6746 | 419.7 | 12,347 | 685.2426 | 685.41 | 685.2426 | 685.3 | 2,211 | 128.935 | 128.97 | 128.85 | 128.87 | 424,396 | 173.86 | 173.86 | 173.82 | 173.83 | 6,435 | 173.25 | 173.25 | 173.1 | 173.11 | 5,909 | 92.61 | 92.64 | 92.5835 | 92.63 | 17,653 | 222.67 | 222.7 | 222.54 | 222.55 | 88,267 | 200.23 | 200.28 | 200.14 | 200.17 | 11,564 |
2024-08-19T15:26:00 | 224.81 | 224.95 | 224.79 | 224.93 | 59,762 | 560.9001 | 561.09 | 560.9001 | 561.03 | 1,623 | 154.89 | 155.02 | 154.85 | 154.9 | 142,915 | 326.49 | 326.52 | 326.44 | 326.44 | 1,504 | 177.44 | 177.59 | 177.43 | 177.53 | 63,417 | 166.1402 | 166.27 | 166.13 | 166.26 | 47,700 | 3,695.025 | 3,695.67 | 3,695.025 | 3,695.67 | 928 | null | null | null | null | null | 40.23 | 40.235 | 40.225 | 40.235 | 27,209 | 869.7 | 869.7 | 869.385 | 869.385 | 1,412 | 65.83 | 65.84 | 65.82 | 65.83 | 3,285 | 74.5 | 74.5 | 74.4502 | 74.4502 | 7,258 | 167.52 | 167.6 | 167.51 | 167.6 | 28,561 | 165.74 | 165.805 | 165.74 | 165.795 | 82,314 | 659.62 | 659.62 | 659.62 | 659.62 | 404 | 2,017.91 | 2,019.49 | 2,017.31 | 2,017.31 | 825 | 527.545 | 527.6 | 527.4301 | 527.45 | 14,671 | 90.19 | 90.33 | 90.18 | 90.2 | 7,975 | 419.63 | 419.92 | 419.63 | 419.915 | 19,277 | 685.35 | 685.69 | 685.29 | 685.48 | 14,093 | 128.87 | 129.03 | 128.87 | 128.995 | 697,941 | 173.84 | 173.86 | 173.832 | 173.85 | 2,150 | 173.12 | 173.23 | 173.075 | 173.1 | 19,342 | 92.62 | 92.67 | 92.62 | 92.655 | 37,987 | 222.545 | 222.78 | 222.545 | 222.64 | 136,545 | 200.18 | 200.23 | 200.15 | 200.19 | 8,905 |
2024-08-19T15:25:00 | 224.9236 | 224.93 | 224.88 | 224.895 | 35,184 | 561 | 561.24 | 561 | 561.235 | 4,243 | 154.9044 | 154.95 | 154.77 | 154.77 | 95,487 | 326.42 | 326.5 | 326.42 | 326.45 | 6,935 | 177.525 | 177.53 | 177.465 | 177.465 | 46,673 | 166.24 | 166.26 | 166.15 | 166.17 | 30,597 | 3,695.025 | 3,695.67 | 3,695.025 | 3,695.67 | 928 | 353.87 | 353.87 | 353.87 | 353.87 | 667 | 40.23 | 40.24 | 40.23 | 40.23 | 18,826 | 869.27 | 869.27 | 869.22 | 869.22 | 1,670 | 65.83 | 65.84 | 65.82 | 65.83 | 3,285 | 74.4666 | 74.49 | 74.43 | 74.49 | 28,082 | 167.6 | 167.6 | 167.53 | 167.54 | 15,492 | 165.7914 | 165.7914 | 165.73 | 165.745 | 40,507 | 659.965 | 659.965 | 659.76 | 659.76 | 2,233 | 2,016.895 | 2,016.895 | 2,015.025 | 2,015.025 | 851 | 527.62 | 527.62 | 527.43 | 527.47 | 17,777 | 90.19 | 90.33 | 90.18 | 90.2 | 7,975 | 419.91 | 419.96 | 419.8815 | 419.94 | 14,051 | 685.47 | 685.49 | 684.9991 | 684.9991 | 3,719 | 128.995 | 129.03 | 128.9 | 128.91 | 678,771 | 173.84 | 173.85 | 173.82 | 173.84 | 7,825 | 173.1 | 173.1 | 172.96 | 172.97 | 7,707 | 92.6701 | 92.71 | 92.6168 | 92.62 | 27,151 | 222.635 | 222.65 | 222.47 | 222.4979 | 107,580 | 200.205 | 200.24 | 200.16 | 200.17 | 4,011 |
2024-08-19T15:24:00 | 224.9 | 224.91 | 224.8801 | 224.9 | 38,568 | 561.225 | 561.225 | 561.22 | 561.2225 | 709 | 154.77 | 154.8799 | 154.77 | 154.8201 | 40,924 | 326.46 | 326.46 | 326.335 | 326.39 | 2,187 | 177.47 | 177.49 | 177.44 | 177.445 | 40,127 | 166.175 | 166.21 | 166.13 | 166.132 | 28,264 | 3,692.76 | 3,695.69 | 3,692.76 | 3,694.37 | 2,393 | 353.71 | 353.74 | 353.71 | 353.74 | 1,383 | 40.23 | 40.23 | 40.2242 | 40.225 | 8,271 | 869.37 | 869.68 | 869.37 | 869.68 | 1,512 | 65.835 | 65.84 | 65.82 | 65.83 | 5,169 | 74.4666 | 74.49 | 74.43 | 74.49 | 28,082 | 167.55 | 167.59 | 167.53 | 167.54 | 15,933 | 165.74 | 165.795 | 165.74 | 165.74 | 39,529 | 659.965 | 660 | 659.77 | 659.95 | 2,532 | null | null | null | null | null | 527.49 | 527.49 | 527.17 | 527.26 | 17,232 | 90.16 | 90.21 | 90.13 | 90.16 | 4,376 | 419.91 | 419.96 | 419.8815 | 419.94 | 14,051 | 685.1699 | 685.1699 | 685.1 | 685.1 | 1,572 | 128.9101 | 128.93 | 128.86 | 128.86 | 286,303 | 173.84 | 173.85 | 173.82 | 173.84 | 7,825 | 172.98 | 173 | 172.91 | 172.92 | 10,692 | 92.6701 | 92.71 | 92.6168 | 92.62 | 27,151 | 222.505 | 222.59 | 222.39 | 222.475 | 135,333 | 200.2 | 200.22 | 200.15 | 200.18 | 5,003 |
2024-08-19T15:23:00 | 224.895 | 224.919 | 224.8411 | 224.91 | 43,858 | 561.34 | 561.34 | 561.215 | 561.215 | 657 | 154.78 | 154.8 | 154.7301 | 154.7966 | 62,650 | 326.46 | 326.46 | 326.335 | 326.39 | 2,187 | 177.45 | 177.45 | 177.425 | 177.425 | 34,427 | 166.125 | 166.145 | 166.07 | 166.0859 | 29,992 | null | null | null | null | null | 353.68 | 353.95 | 353.68 | 353.94 | 1,916 | 40.225 | 40.23 | 40.225 | 40.225 | 18,719 | 869.8577 | 869.8577 | 869.8577 | 869.8577 | 865 | 65.835 | 65.84 | 65.82 | 65.83 | 5,169 | 74.5003 | 74.505 | 74.485 | 74.5 | 6,619 | 167.54 | 167.54 | 167.49 | 167.5 | 14,441 | 165.74 | 165.795 | 165.74 | 165.74 | 39,529 | 660.105 | 660.32 | 659.85 | 659.85 | 5,829 | null | null | null | null | null | 527.26 | 527.29 | 527.08 | 527.15 | 19,567 | 90.165 | 90.18 | 90.09 | 90.09 | 6,254 | 419.8705 | 419.91 | 419.77 | 419.835 | 14,157 | 685.1699 | 685.1699 | 685.1 | 685.1 | 1,572 | 128.87 | 128.91 | 128.81 | 128.89 | 399,820 | 173.82 | 173.84 | 173.81 | 173.81 | 6,384 | 172.98 | 173 | 172.91 | 172.92 | 10,692 | 92.62 | 92.62 | 92.5732 | 92.58 | 11,716 | 222.4629 | 222.495 | 222.29 | 222.29 | 157,283 | 200.18 | 200.19 | 200.13 | 200.14 | 3,879 |
2024-08-19T15:22:00 | 224.91 | 224.9483 | 224.865 | 224.9316 | 59,109 | 561.2 | 561.26 | 561.13 | 561.26 | 1,545 | 154.7922 | 154.87 | 154.7401 | 154.85 | 86,800 | 326.39 | 326.39 | 326.39 | 326.39 | 1,118 | 177.4323 | 177.49 | 177.41 | 177.485 | 46,333 | 166.077 | 166.11 | 166.03 | 166.1099 | 25,716 | null | null | null | null | null | null | null | null | null | null | 40.225 | 40.23 | 40.22 | 40.22 | 16,355 | 869.38 | 869.38 | 869.32 | 869.32 | 1,052 | 65.815 | 65.855 | 65.81 | 65.845 | 2,396 | 74.495 | 74.5 | 74.465 | 74.465 | 5,394 | 167.495 | 167.51 | 167.47 | 167.5 | 23,162 | 165.7199 | 165.73 | 165.68 | 165.715 | 42,859 | 659.78 | 660.05 | 659.78 | 660 | 2,026 | 2,014.905 | 2,014.905 | 2,014.905 | 2,014.905 | 227 | 527.15 | 527.25 | 527.0501 | 527.19 | 10,410 | 90.02 | 90.02 | 89.92 | 89.95 | 6,106 | 419.835 | 419.93 | 419.835 | 419.93 | 18,363 | 685.045 | 685.06 | 684.905 | 684.905 | 1,969 | 128.885 | 128.955 | 128.85 | 128.945 | 375,989 | 173.81 | 173.84 | 173.79 | 173.83 | 5,481 | 172.93 | 172.99 | 172.93 | 172.965 | 9,760 | 92.57 | 92.58 | 92.54 | 92.57 | 16,662 | 222.31 | 222.31 | 222.2001 | 222.28 | 92,051 | 200.1646 | 200.225 | 200.15 | 200.21 | 4,809 |
2024-08-19T15:21:00 | 224.934 | 224.94 | 224.81 | 224.86 | 50,307 | 561.2 | 561.26 | 561.13 | 561.26 | 1,545 | 154.84 | 154.85 | 154.65 | 154.691 | 90,826 | 326.38 | 326.38 | 326.32 | 326.36 | 3,849 | 177.485 | 177.51 | 177.455 | 177.46 | 29,650 | 166.1 | 166.1199 | 165.96 | 165.98 | 28,294 | 3,693.32 | 3,693.32 | 3,693.32 | 3,693.32 | 352 | 353.61 | 353.85 | 353.61 | 353.85 | 852 | 40.22 | 40.23 | 40.22 | 40.225 | 6,563 | 869.595 | 869.595 | 869.45 | 869.45 | 1,721 | 65.83 | 65.83 | 65.81 | 65.83 | 4,361 | 74.465 | 74.48 | 74.465 | 74.475 | 5,707 | 167.505 | 167.51 | 167.46 | 167.49 | 12,350 | 165.72 | 165.73 | 165.68 | 165.715 | 29,609 | 660.045 | 660.12 | 659.69 | 659.69 | 7,299 | 2,015.015 | 2,015.015 | 2,015.015 | 2,015.015 | 343 | 527.175 | 527.2 | 526.9674 | 527.09 | 11,278 | 89.9899 | 90.05 | 89.93 | 89.97 | 4,671 | 419.9 | 419.94 | 419.82 | 419.9 | 13,808 | 685.0335 | 685.0335 | 684.9065 | 684.98 | 2,548 | 128.95 | 128.96 | 128.9 | 128.92 | 334,301 | 173.82 | 173.82 | 173.8 | 173.8 | 2,694 | 172.94 | 172.95 | 172.8175 | 172.8175 | 7,360 | 92.578 | 92.59 | 92.55 | 92.59 | 14,920 | 222.27 | 222.33 | 222.23 | 222.2491 | 62,971 | 200.1646 | 200.225 | 200.15 | 200.21 | 4,809 |
2024-08-19T15:20:00 | 224.86 | 224.87 | 224.831 | 224.855 | 40,085 | 561.05 | 561.05 | 561.05 | 561.05 | 568 | 154.6967 | 154.8227 | 154.65 | 154.7701 | 107,224 | 326.34 | 326.355 | 326.24 | 326.24 | 7,640 | 177.46 | 177.53 | 177.4513 | 177.5284 | 36,050 | 165.95 | 166 | 165.92 | 165.9431 | 19,643 | 3,691.51 | 3,691.51 | 3,691.51 | 3,691.51 | 0 | 353.735 | 353.91 | 353.735 | 353.91 | 3,374 | 40.225 | 40.245 | 40.215 | 40.245 | 15,964 | 869.4 | 869.4 | 869.3 | 869.315 | 1,497 | 65.82 | 65.82 | 65.791 | 65.795 | 5,677 | 74.4737 | 74.495 | 74.47 | 74.495 | 4,890 | 167.495 | 167.5 | 167.45 | 167.49 | 17,713 | 165.712 | 165.72 | 165.67 | 165.71 | 26,459 | 660.045 | 660.12 | 659.69 | 659.69 | 7,299 | 2,014.815 | 2,015.17 | 2,014.815 | 2,015.17 | 609 | 527.025 | 527.15 | 526.83 | 526.87 | 24,116 | 89.9899 | 90.05 | 89.93 | 89.97 | 4,671 | 419.88 | 420 | 419.85 | 419.95 | 20,115 | 685.0335 | 685.0335 | 684.9065 | 684.98 | 2,548 | 128.925 | 128.99 | 128.91 | 128.96 | 376,479 | 173.8025 | 173.82 | 173.785 | 173.8 | 2,988 | 172.82 | 172.89 | 172.81 | 172.87 | 5,222 | 92.605 | 92.61 | 92.5701 | 92.6 | 16,392 | 222.26 | 222.37 | 222.15 | 222.365 | 104,226 | 200.09 | 200.0997 | 200.07 | 200.07 | 2,579 |
2024-08-19T15:19:00 | 224.86 | 224.87 | 224.8103 | 224.8103 | 56,645 | 561.05 | 561.18 | 561.05 | 561.18 | 1,388 | 154.7892 | 154.8599 | 154.7 | 154.849 | 123,533 | 326.35 | 326.375 | 326.28 | 326.31 | 2,654 | 177.525 | 177.525 | 177.4701 | 177.48 | 37,129 | 165.95 | 166.01 | 165.94 | 165.9846 | 23,257 | 3,691.51 | 3,691.51 | 3,691.51 | 3,691.51 | 188 | 353.98 | 353.98 | 353.88 | 353.88 | 984 | 40.245 | 40.25 | 40.235 | 40.245 | 15,123 | 869.315 | 869.315 | 869.1 | 869.1 | 1,326 | 65.795 | 65.795 | 65.78 | 65.78 | 2,218 | 74.49 | 74.49 | 74.46 | 74.47 | 4,195 | 167.49 | 167.5 | 167.415 | 167.465 | 12,344 | 165.715 | 165.72 | 165.635 | 165.685 | 24,119 | 659.625 | 659.92 | 659.33 | 659.6462 | 2,715 | 2,015.39 | 2,017.06 | 2,015.39 | 2,017.06 | 2,304 | 526.87 | 526.91 | 526.5797 | 526.628 | 14,763 | 89.93 | 90.04 | 89.93 | 89.965 | 6,268 | 419.99 | 420 | 419.82 | 419.84 | 14,230 | 685.085 | 685.085 | 684.6 | 684.6 | 7,375 | 128.965 | 128.97 | 128.905 | 128.945 | 265,456 | 173.8 | 173.84 | 173.8 | 173.82 | 5,810 | 172.89 | 172.89 | 172.83 | 172.875 | 6,362 | 92.592 | 92.63 | 92.575 | 92.6 | 17,820 | 222.365 | 222.37 | 222.06 | 222.07 | 138,833 | 200.15 | 200.21 | 200.08 | 200.155 | 5,572 |
2024-08-19T15:18:00 | 224.82 | 224.82 | 224.755 | 224.765 | 43,342 | 560.655 | 560.655 | 560.655 | 560.655 | 1,320 | 154.84 | 154.91 | 154.79 | 154.825 | 116,045 | 326.235 | 326.26 | 326.16 | 326.18 | 2,765 | 177.48 | 177.5 | 177.47 | 177.49 | 41,349 | 166.01 | 166.0399 | 165.92 | 165.96 | 20,725 | null | null | null | null | null | null | null | null | null | null | 40.245 | 40.255 | 40.235 | 40.255 | 20,371 | 869.1 | 869.56 | 869.07 | 869.315 | 4,598 | 65.77 | 65.79 | 65.76 | 65.78 | 2,352 | 74.47 | 74.49 | 74.45 | 74.49 | 6,432 | 167.465 | 167.465 | 167.41 | 167.45 | 21,074 | 165.69 | 165.69 | 165.6315 | 165.66 | 25,788 | 659.595 | 659.62 | 659.59 | 659.62 | 1,387 | 2,015.39 | 2,017.06 | 2,015.39 | 2,017.06 | 2,304 | 526.6878 | 526.69 | 526.41 | 526.41 | 11,080 | 89.94 | 89.94 | 89.8009 | 89.85 | 4,241 | 419.84 | 419.87 | 419.78 | 419.79 | 11,479 | 684.5 | 684.53 | 684.32 | 684.53 | 4,837 | 128.945 | 128.95 | 128.84 | 128.845 | 350,377 | 173.83 | 173.83 | 173.81 | 173.81 | 4,365 | 172.88 | 172.88 | 172.77 | 172.7701 | 6,844 | 92.6003 | 92.65 | 92.5999 | 92.602 | 17,252 | 222.075 | 222.19 | 221.975 | 221.99 | 88,002 | 200.155 | 200.21 | 200.07 | 200.18 | 7,494 |
2024-08-19T15:17:00 | 224.77 | 224.8018 | 224.73 | 224.8003 | 53,466 | 560.77 | 560.87 | 560.69 | 560.87 | 2,625 | 154.8399 | 155.0799 | 154.81 | 155.03 | 192,273 | 326.235 | 326.26 | 326.16 | 326.18 | 2,765 | 177.4936 | 177.58 | 177.49 | 177.58 | 37,041 | 165.95 | 166.05 | 165.94 | 166.02 | 19,699 | null | null | null | null | null | 353.98 | 353.98 | 353.88 | 353.88 | 984 | 40.255 | 40.255 | 40.24 | 40.245 | 17,198 | 869.1 | 869.56 | 869.07 | 869.315 | 4,598 | 65.77 | 65.775 | 65.76 | 65.775 | 3,629 | 74.47 | 74.49 | 74.45 | 74.49 | 6,432 | 167.45 | 167.52 | 167.43 | 167.52 | 35,598 | 165.66 | 165.725 | 165.65 | 165.72 | 23,554 | 659.595 | 659.62 | 659.59 | 659.62 | 1,387 | 2,016.49 | 2,016.49 | 2,016.49 | 2,016.49 | 375 | 526.4001 | 526.62 | 526.4001 | 526.57 | 9,906 | 89.88 | 89.8899 | 89.85 | 89.8799 | 2,272 | 419.81 | 419.835 | 419.68 | 419.68 | 20,103 | 684.32 | 684.625 | 684.32 | 684.625 | 7,035 | 128.845 | 129.02 | 128.81 | 128.965 | 514,065 | 173.8 | 173.805 | 173.765 | 173.8 | 5,494 | 172.79 | 172.89 | 172.79 | 172.89 | 5,919 | 92.6199 | 92.62 | 92.49 | 92.52 | 27,824 | 222 | 222 | 221.862 | 221.92 | 64,615 | 200.225 | 200.27 | 200.225 | 200.27 | 3,656 |
2024-08-19T15:16:00 | 224.8 | 224.82 | 224.775 | 224.79 | 46,022 | 560.77 | 560.87 | 560.69 | 560.87 | 2,625 | 155.0294 | 155.05 | 154.86 | 154.9183 | 324,105 | 326.21 | 326.26 | 326.17 | 326.26 | 2,041 | 177.575 | 177.6 | 177.53 | 177.555 | 40,086 | 166.01 | 166.0874 | 165.98 | 166.05 | 41,841 | 3,694.35 | 3,694.35 | 3,694.35 | 3,694.35 | 350 | null | null | null | null | null | 40.25 | 40.26 | 40.23 | 40.235 | 25,357 | 869.6464 | 869.8901 | 869.45 | 869.45 | 1,328 | 65.78 | 65.78 | 65.75 | 65.76 | 2,719 | 74.44 | 74.45 | 74.41 | 74.41 | 5,508 | 167.51 | 167.54 | 167.51 | 167.52 | 13,626 | 165.7175 | 165.75 | 165.715 | 165.73 | 36,002 | 659.705 | 659.705 | 659.705 | 659.705 | 423 | 2,014.845 | 2,014.845 | 2,014.845 | 2,014.845 | 633 | 526.529 | 526.71 | 526.25 | 526.38 | 12,952 | 89.88 | 89.8899 | 89.85 | 89.8799 | 2,272 | 419.67 | 419.6786 | 419.585 | 419.585 | 13,930 | 684.625 | 684.625 | 684.47 | 684.625 | 2,934 | 128.9649 | 129.03 | 128.93 | 129.005 | 360,406 | 173.805 | 173.8125 | 173.755 | 173.76 | 6,154 | 172.85 | 172.96 | 172.85 | 172.93 | 12,864 | 92.51 | 92.53 | 92.49 | 92.505 | 16,769 | 221.9399 | 222.01 | 221.92 | 221.9999 | 83,133 | 200.23 | 200.38 | 200.23 | 200.32 | 8,747 |
2024-08-19T15:15:00 | 224.79 | 224.81 | 224.75 | 224.77 | 45,541 | 560.63 | 560.72 | 560.63 | 560.69 | 1,710 | 154.9199 | 154.9309 | 154.835 | 154.88 | 133,719 | 326.21 | 326.26 | 326.17 | 326.26 | 2,041 | 177.555 | 177.5798 | 177.51 | 177.515 | 54,583 | 166.05 | 166.05 | 165.94 | 165.96 | 19,081 | 3,690.98 | 3,691.29 | 3,690.98 | 3,691.29 | 598 | null | null | null | null | null | 40.24 | 40.24 | 40.23 | 40.235 | 15,323 | 869.49 | 869.93 | 869.47 | 869.695 | 2,231 | 65.76 | 65.78 | 65.76 | 65.78 | 1,487 | 74.419 | 74.419 | 74.4 | 74.41 | 4,836 | 167.5199 | 167.525 | 167.47 | 167.47 | 13,049 | 165.725 | 165.7277 | 165.675 | 165.675 | 22,286 | 659.7 | 659.85 | 659.65 | 659.67 | 2,160 | 2,014.845 | 2,014.845 | 2,014.845 | 2,014.845 | 633 | 526.3729 | 526.69 | 526.16 | 526.5441 | 20,186 | 89.83 | 89.8699 | 89.78 | 89.815 | 3,939 | 419.5829 | 419.64 | 419.51 | 419.6 | 22,686 | 684.64 | 684.8459 | 684.57 | 684.715 | 7,154 | 129.005 | 129.05 | 128.97 | 129.025 | 594,532 | 173.78 | 173.83 | 173.78 | 173.83 | 6,244 | 172.91 | 172.91 | 172.82 | 172.82 | 8,671 | 92.5 | 92.51 | 92.46 | 92.47 | 13,089 | 221.9998 | 222.27 | 221.955 | 222.21 | 132,243 | 200.23 | 200.38 | 200.23 | 200.32 | 8,747 |
2024-08-19T15:14:00 | 224.765 | 224.77 | 224.7446 | 224.76 | 39,682 | 560.63 | 560.72 | 560.63 | 560.69 | 1,710 | 154.875 | 154.88 | 154.6831 | 154.709 | 150,741 | 326.175 | 326.175 | 326.175 | 326.175 | 997 | 177.4977 | 177.52 | 177.45 | 177.485 | 50,395 | 165.97 | 166.0399 | 165.94 | 166 | 13,162 | null | null | null | null | null | 353.87 | 353.87 | 353.83 | 353.83 | 666 | 40.235 | 40.235 | 40.23 | 40.235 | 12,205 | 869.49 | 869.93 | 869.47 | 869.695 | 2,231 | 65.79 | 65.79 | 65.76 | 65.76 | 2,146 | 74.41 | 74.415 | 74.4 | 74.41 | 4,995 | 167.4799 | 167.5 | 167.45 | 167.48 | 19,217 | 165.68 | 165.71 | 165.665 | 165.71 | 234,103 | 659.16 | 659.585 | 659.16 | 659.585 | 1,554 | 2,014.845 | 2,014.845 | 2,014.845 | 2,014.845 | 202 | 526.52 | 526.88 | 526.48 | 526.79 | 26,143 | 89.8 | 89.92 | 89.75 | 89.9157 | 4,017 | 419.61 | 419.61 | 419.5101 | 419.609 | 18,297 | 684.715 | 684.83 | 684.685 | 684.685 | 1,418 | 129.025 | 129.03 | 128.96 | 129.015 | 377,305 | 173.83 | 173.83 | 173.805 | 173.83 | 5,060 | 172.8217 | 172.85 | 172.79 | 172.805 | 3,223 | 92.47 | 92.52 | 92.45 | 92.51 | 37,331 | 222.1953 | 222.33 | 222.13 | 222.28 | 123,115 | 200.31 | 200.34 | 200.27 | 200.27 | 14,225 |
2024-08-19T15:13:00 | 224.76 | 224.7699 | 224.74 | 224.7401 | 33,350 | null | null | null | null | null | 154.715 | 154.74 | 154.54 | 154.6601 | 87,561 | null | null | null | null | null | 177.485 | 177.485 | 177.36 | 177.385 | 68,517 | 166.02 | 166.0225 | 165.9386 | 165.96 | 16,804 | 3,690.96 | 3,690.96 | 3,689.155 | 3,689.9 | 1,034 | 354.06 | 354.06 | 353.91 | 353.91 | 1,578 | 40.235 | 40.245 | 40.22 | 40.225 | 23,010 | 869.69 | 870 | 869.66 | 870 | 1,780 | 65.76 | 65.76 | 65.76 | 65.76 | 805 | 74.41 | 74.42 | 74.3857 | 74.39 | 5,427 | 167.49 | 167.5 | 167.4701 | 167.48 | 13,489 | 165.71 | 165.715 | 165.68 | 165.69 | 25,465 | 659.585 | 659.92 | 659.585 | 659.585 | 3,468 | 2,014.075 | 2,015.28 | 2,014.075 | 2,015.28 | 1,998 | 526.81 | 526.88 | 526.3901 | 526.4977 | 53,559 | 89.9 | 89.9 | 89.83 | 89.83 | 5,452 | 419.61 | 419.645 | 419.57 | 419.6379 | 18,298 | 684.72 | 684.72 | 684.525 | 684.525 | 4,748 | 129.01 | 129.03 | 128.92 | 128.9729 | 640,670 | 173.84 | 173.84 | 173.81 | 173.81 | 6,237 | 172.81 | 172.85 | 172.77 | 172.83 | 5,361 | 92.5199 | 92.53 | 92.4933 | 92.5134 | 9,114 | 222.288 | 222.31 | 221.9201 | 221.9201 | 210,123 | 200.27 | 200.365 | 200.26 | 200.29 | 3,891 |
2024-08-19T15:12:00 | 224.745 | 224.755 | 224.715 | 224.715 | 34,185 | 560.64 | 560.92 | 560.64 | 560.77 | 2,984 | 154.6645 | 154.73 | 154.575 | 154.73 | 108,873 | 326.15 | 326.18 | 326.04 | 326.04 | 2,196 | 177.38 | 177.4199 | 177.34 | 177.4 | 81,678 | 165.97 | 165.98 | 165.9 | 165.935 | 21,274 | null | null | null | null | null | null | null | null | null | null | 40.223 | 40.23 | 40.21 | 40.2213 | 25,244 | 870.07 | 870.33 | 870.07 | 870.33 | 2,294 | 65.76 | 65.78 | 65.73 | 65.735 | 3,894 | 74.41 | 74.42 | 74.3857 | 74.39 | 5,427 | 167.48 | 167.53 | 167.46 | 167.5 | 13,830 | 165.685 | 165.73 | 165.665 | 165.715 | 25,757 | 659.585 | 659.92 | 659.585 | 659.585 | 3,468 | 2,014.025 | 2,014.025 | 2,014.025 | 2,014.025 | 799 | 526.45 | 526.54 | 526.42 | 526.535 | 6,205 | 89.81 | 89.81 | 89.75 | 89.75 | 3,508 | 419.6342 | 419.7582 | 419.604 | 419.66 | 18,840 | 684.4806 | 684.565 | 684.38 | 684.565 | 5,781 | 128.975 | 128.9899 | 128.86 | 128.94 | 535,832 | 173.8 | 173.81 | 173.76 | 173.76 | 4,022 | 172.82 | 172.83 | 172.69 | 172.7 | 8,967 | 92.52 | 92.535 | 92.4712 | 92.535 | 14,499 | 221.92 | 222 | 221.86 | 222 | 131,276 | 200.32 | 200.38 | 200.3 | 200.38 | 3,601 |
2024-08-19T15:11:00 | 224.715 | 224.78 | 224.705 | 224.77 | 48,182 | 560.91 | 560.91 | 560.91 | 560.91 | 327 | 154.72 | 154.82 | 154.7 | 154.7401 | 116,229 | 326.21 | 326.21 | 326.21 | 326.21 | 891 | 177.4 | 177.47 | 177.4 | 177.44 | 43,367 | 165.94 | 165.99 | 165.92 | 165.965 | 20,971 | 3,686.4475 | 3,686.4475 | 3,686.4475 | 3,686.4475 | 192 | null | null | null | null | null | 40.22 | 40.22 | 40.205 | 40.205 | 13,709 | null | null | null | null | null | 65.76 | 65.78 | 65.73 | 65.735 | 3,894 | 74.38 | 74.405 | 74.38 | 74.405 | 6,303 | 167.52 | 167.53 | 167.44 | 167.53 | 20,243 | 165.71 | 165.75 | 165.65 | 165.75 | 46,129 | 659.915 | 660.5 | 659.88 | 660.5 | 1,851 | null | null | null | null | null | 526.4708 | 526.6148 | 526.46 | 526.61 | 6,504 | 89.785 | 90.03 | 89.76 | 90.03 | 6,202 | 419.66 | 419.93 | 419.64 | 419.93 | 17,778 | 684.565 | 684.65 | 684.52 | 684.52 | 3,578 | 128.94 | 128.96 | 128.86 | 128.885 | 558,530 | 173.8 | 173.81 | 173.76 | 173.76 | 4,022 | 172.7 | 172.77 | 172.68 | 172.76 | 7,084 | 92.53 | 92.54 | 92.4901 | 92.52 | 14,684 | 222 | 222.01 | 221.88 | 221.9712 | 140,746 | 200.32 | 200.38 | 200.3 | 200.38 | 3,601 |
2024-08-19T15:10:00 | 224.7668 | 224.795 | 224.735 | 224.785 | 51,749 | 561.14 | 561.14 | 561.14 | 561.14 | 700 | 154.73 | 154.82 | 154.69 | 154.7799 | 115,423 | 326.21 | 326.21 | 326.21 | 326.21 | 891 | 177.44 | 177.5054 | 177.43 | 177.505 | 47,962 | 165.9517 | 166.01 | 165.91 | 165.97 | 33,518 | 3,686.545 | 3,686.545 | 3,686.545 | 3,686.545 | 357 | null | null | null | null | null | 40.22 | 40.22 | 40.205 | 40.205 | 13,709 | 870.07 | 870.33 | 870.07 | 870.33 | 2,294 | 65.7569 | 65.76 | 65.735 | 65.735 | 3,183 | 74.401 | 74.4053 | 74.38 | 74.405 | 5,255 | 167.53 | 167.54 | 167.485 | 167.4913 | 15,535 | 165.74 | 165.74 | 165.6912 | 165.71 | 21,583 | 660.21 | 660.21 | 660.21 | 660.21 | 796 | null | null | null | null | null | 526.4708 | 526.6148 | 526.46 | 526.61 | 6,504 | 90.03 | 90.14 | 89.98 | 90.07 | 21,993 | 419.915 | 419.915 | 419.76 | 419.84 | 19,722 | 684.44 | 684.61 | 684.42 | 684.58 | 3,042 | 128.89 | 128.925 | 128.83 | 128.925 | 412,072 | 173.825 | 173.84 | 173.8 | 173.83 | 6,486 | 172.775 | 172.78 | 172.68 | 172.73 | 6,899 | 92.52 | 92.5499 | 92.49 | 92.5 | 14,048 | 221.98 | 222 | 221.88 | 221.94 | 75,596 | 200.54 | 200.54 | 200.46 | 200.52 | 7,619 |
2024-08-19T15:09:00 | 224.785 | 224.7957 | 224.78 | 224.795 | 25,860 | 560.99 | 561.2 | 560.89 | 561.2 | 3,765 | 154.7701 | 154.7899 | 154.64 | 154.7092 | 120,111 | 326.14 | 326.155 | 326.135 | 326.15 | 1,513 | 177.501 | 177.5307 | 177.5 | 177.515 | 32,572 | 166 | 166 | 165.9319 | 165.975 | 21,083 | null | null | null | null | null | 354.03 | 354.1 | 354.03 | 354.1 | 1,028 | 40.205 | 40.21 | 40.185 | 40.205 | 18,855 | 870.7388 | 870.7388 | 870.7388 | 870.7388 | 680 | 65.7569 | 65.76 | 65.735 | 65.735 | 3,183 | 74.401 | 74.4053 | 74.38 | 74.405 | 5,255 | 167.495 | 167.585 | 167.49 | 167.58 | 19,473 | 165.711 | 165.795 | 165.7014 | 165.79 | 20,354 | 660.2171 | 660.2171 | 660.215 | 660.215 | 479 | null | null | null | null | null | 526.53 | 526.6599 | 526.5 | 526.61 | 8,631 | 90.07 | 90.1499 | 90.07 | 90.1499 | 3,235 | 419.84 | 419.895 | 419.7901 | 419.87 | 16,577 | 684.595 | 684.625 | 684.595 | 684.625 | 988 | 128.92 | 128.9491 | 128.855 | 128.855 | 475,513 | 173.825 | 173.84 | 173.8 | 173.83 | 6,486 | 172.75 | 172.7944 | 172.74 | 172.75 | 4,621 | 92.5052 | 92.52 | 92.47 | 92.52 | 13,132 | 221.97 | 222 | 221.88 | 221.93 | 73,390 | 200.54 | 200.54 | 200.46 | 200.52 | 7,619 |
2024-08-19T15:08:00 | 224.79 | 224.81 | 224.7639 | 224.7639 | 39,827 | 561.27 | 561.27 | 560.6908 | 560.84 | 6,570 | 154.714 | 154.74 | 154.47 | 154.5101 | 180,410 | null | null | null | null | null | 177.515 | 177.5315 | 177.495 | 177.495 | 34,895 | 165.97 | 166.0051 | 165.88 | 165.8999 | 29,768 | null | null | null | null | null | null | null | null | null | null | 40.21 | 40.215 | 40.2 | 40.2014 | 16,107 | 870.51 | 870.51 | 870.51 | 870.51 | 0 | 65.735 | 65.75 | 65.735 | 65.75 | 1,357 | 74.392 | 74.41 | 74.39 | 74.4 | 5,191 | 167.495 | 167.585 | 167.49 | 167.58 | 19,473 | 165.711 | 165.795 | 165.7014 | 165.79 | 20,354 | 660.23 | 660.23 | 660.2 | 660.2 | 1,275 | null | null | null | null | null | 526.77 | 526.77 | 526.49 | 526.5 | 12,336 | 90.07 | 90.1499 | 90.07 | 90.1499 | 3,235 | 419.87 | 419.9708 | 419.75 | 419.7561 | 17,326 | 684.595 | 684.625 | 684.595 | 684.625 | 988 | 128.895 | 128.94 | 128.71 | 128.725 | 865,284 | 173.83 | 173.84 | 173.82 | 173.84 | 2,202 | 172.75 | 172.7944 | 172.74 | 172.75 | 4,621 | 92.5 | 92.53 | 92.498 | 92.5 | 12,875 | 221.9299 | 222 | 221.86 | 221.875 | 118,588 | 200.52 | 200.54 | 200.48 | 200.53 | 15,392 |
2024-08-19T15:07:00 | 224.765 | 224.8 | 224.725 | 224.73 | 43,916 | 560.825 | 560.825 | 560.825 | 560.825 | 475 | 154.52 | 154.53 | 154.28 | 154.3 | 86,505 | 326.23 | 326.23 | 326.12 | 326.17 | 2,073 | 177.495 | 177.51 | 177.46 | 177.475 | 37,811 | 165.88 | 165.91 | 165.8001 | 165.9 | 21,799 | null | null | null | null | null | null | null | null | null | null | 40.205 | 40.215 | 40.19 | 40.195 | 48,639 | 870.6 | 870.9773 | 870.6 | 870.8913 | 2,517 | 65.75 | 65.765 | 65.75 | 65.765 | 2,181 | 74.43 | 74.45 | 74.43 | 74.4499 | 3,766 | 167.56 | 167.58 | 167.55 | 167.58 | 14,484 | 165.77 | 165.805 | 165.755 | 165.805 | 24,192 | 660.245 | 660.59 | 660.245 | 660.59 | 1,919 | null | null | null | null | null | 526.625 | 526.76 | 526.57 | 526.6001 | 5,249 | 90.3 | 90.325 | 90.23 | 90.23 | 4,713 | 419.75 | 420.085 | 419.73 | 420.08 | 33,277 | 684.625 | 684.765 | 684.55 | 684.765 | 4,499 | 128.7199 | 128.7738 | 128.59 | 128.665 | 670,142 | 173.85 | 173.87 | 173.83 | 173.87 | 4,954 | 172.675 | 172.7 | 172.52 | 172.55 | 8,516 | 92.5 | 92.5 | 92.43 | 92.47 | 19,566 | 221.88 | 222 | 221.84 | 221.95 | 102,638 | 200.575 | 200.63 | 200.51 | 200.61 | 11,549 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 8