Search is not available for this dataset
local_ts_us int64 | exchange_event_ts_us int64 | exchange_trans_ts_us int64 | source_id string | symbol string | depth_levels int32 | first_update_id int64 | final_update_id int64 | prev_final_update_id int64 | bid_prices list | bid_qtys list | ask_prices list | ask_qtys list |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,780,395,405,238,735 | 1,780,395,405,232,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.77,
0.02,
0.02,
0.32,
1.5,
0.8,
0.8,
1.59,
1.94,
0.81,
1.45,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.52,
0.02,
0.02,
0.03,
0.02,
0.02,
0.59,
0.71,
0.02,
0.47,
1.52,
0.63,
0.09,
1.17,
0.02
] |
1,780,395,405,331,737 | 1,780,395,405,326,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.77,
0.02,
0.02,
0.32,
1.5,
0.8,
0.8,
1.59,
1.94,
0.81,
1.45,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.52,
0.02,
0.02,
0.03,
0.02,
0.02,
0.78,
0.71,
0.75,
0.47,
0.79,
0.63,
0.09,
1.17,
0.02
] |
1,780,395,405,470,963 | 1,780,395,405,463,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.77,
0.02,
0.02,
0.32,
1.5,
0.8,
0.8,
1.08,
1.94,
0.81,
1.45,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.52,
0.02,
0.02,
0.02,
0.03,
0.02,
0.02,
0.78,
0.71,
0.75,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,405,506,828 | 1,780,395,405,500,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.39,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
0.94,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.63,
0.02,
0.02,
0.24,
0.73,
0.21,
0.02,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,405,638,897 | 1,780,395,405,633,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.39,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
1.49,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.63,
0.02,
0.46,
0.75,
0.73,
0.02,
0.02,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,405,705,739 | 1,780,395,405,700,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.12,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
1.49,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.63,
0.75,
0.46,
0.02,
0.73,
0.02,
0.13,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,405,834,062 | 1,780,395,405,824,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.04,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
1.49,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.63,
0.02,
0.43,
0.75,
0.73,
0.02,
0.13,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,405,921,408 | 1,780,395,405,916,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.12,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
1.64,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.06,
0.02,
0.43,
0.02,
1.46,
0.02,
0.13,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,406,029,145 | 1,780,395,406,024,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.25,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.5,
1.64,
0.81,
1.2,
0.02,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
1.06,
0.02,
0.43,
0.02,
1.46,
0.02,
0.13,
0.59,
0.71,
0.02,
3.1,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,406,143,091 | 1,780,395,406,137,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.25,
0.02,
0.02,
0.02,
0.66,
0.02,
0.02,
0.5,
1.64,
0.81,
1.2,
0.25,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.84,
0.02,
0.02,
0.02,
0.03,
0.35,
0.75,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,406,500,779 | 1,780,395,406,492,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.25,
0.02,
0.02,
0.02,
0.66,
0.02,
0.02,
0.5,
1.64,
0.81,
1.2,
0.25,
0.74,
0.02,
0.24
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.84,
0.02,
0.02,
0.02,
0.02,
0.35,
0.75,
0.59,
0.71,
0.02,
0.47,
0.79,
0.63,
0.09,
1.17
] |
1,780,395,406,506,832 | 1,780,395,406,500,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
2.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.17,
0.5,
1.64,
0.81,
1.2,
0.25,
0.74,
0.02,
44.29
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.14,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.37,
0.02,
0.02,
0.47,
0.03,
0.02,
0.82,
1.17
] |
1,780,395,406,610,719 | 1,780,395,406,604,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.17,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.14,
0.02,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.46,
0.03,
0.72,
0.82,
0.02,
0.24
] |
1,780,395,406,727,703 | 1,780,395,406,722,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.14,
0.02,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.46,
0.03,
0.72,
0.82,
0.02,
0.44
] |
1,780,395,406,843,513 | 1,780,395,406,838,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.51,
0.02,
0.02,
0.02,
0.02,
0.13,
0.74,
0.58,
0.75,
0.28,
0.03,
0.72,
0.09,
0.02,
0.44
] |
1,780,395,406,973,029 | 1,780,395,406,964,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.14,
0.02,
0.02,
0.02,
0.02,
0.02,
0.33,
0.55,
0.58,
0.02,
0.46,
0.03,
1.45,
0.09,
0.02
] |
1,780,395,407,033,929 | 1,780,395,407,028,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.14,
0.02,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.46,
0.03,
1.45,
0.09,
0.02,
0.44
] |
1,780,395,407,142,041 | 1,780,395,407,136,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.46,
0.03,
1.45,
0.09,
0.02,
0.44
] |
1,780,395,407,204,741 | 1,780,395,407,169,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.01,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.28,
0.03,
0.72,
0.76,
0.75,
0.02,
6.44
] |
1,780,395,407,254,795 | 1,780,395,407,249,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.01,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
3.46,
0.03,
0.72,
0.76,
0.75,
0.02,
6.44
] |
1,780,395,407,306,330 | 1,780,395,407,280,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.01,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.28,
0.03,
0.72,
0.76,
0.75,
0.02,
6.44
] |
1,780,395,407,436,722 | 1,780,395,407,431,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.55,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.01,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
2.91,
0.03,
0.72,
0.76,
0.75,
0.02,
6.44
] |
1,780,395,407,507,437 | 1,780,395,407,500,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12,
678.11
] | [
1.69,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.59,
1.64,
0.82,
1.2,
0.25,
0.74,
13.4,
44.07
] | [
678.26,
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.13,
0.55,
0.58,
0.02,
0.28,
0.03,
0.72,
0.76,
0.02
] |
1,780,395,407,606,889 | 1,780,395,407,600,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
2.26,
1.04,
0.02,
0.5,
0.02,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.39,
0.02,
0.02,
0.02,
0.02,
0.13,
0.37,
0.02,
0.02,
0.43,
0.03,
1.45,
0.54,
0.02,
0.02
] |
1,780,395,407,709,275 | 1,780,395,407,703,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.62,
0.02,
0.02,
0.02,
0.02,
0.13,
0.88,
0.02,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.02
] |
1,780,395,407,812,864 | 1,780,395,407,776,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.62,
0.02,
0.02,
0.02,
0.02,
0.02,
0.79,
0.75,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.02
] |
1,780,395,407,813,296 | 1,780,395,407,807,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.29,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41
] | [
0.73,
0.02,
0.02,
0.02,
0.02,
0.02,
0.79,
0.75,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.02
] |
1,780,395,407,915,496 | 1,780,395,407,848,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.21,
0.02,
0.02,
0.02,
0.02,
0.6,
0.02,
0.72,
0.43,
0.03,
1.45,
0.54,
0.02,
0.02,
6.44
] |
1,780,395,408,033,054 | 1,780,395,408,024,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.21,
0.02,
0.02,
0.02,
0.02,
0.6,
0.02,
0.72,
3.06,
0.03,
1.45,
0.54,
0.02,
0.02,
6.44
] |
1,780,395,408,118,085 | 1,780,395,408,060,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.21,
0.02,
0.02,
0.02,
0.02,
0.6,
0.02,
0.72,
0.43,
0.03,
1.45,
0.54,
0.02,
0.02,
6.44
] |
1,780,395,408,327,818 | 1,780,395,408,322,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.3,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.21,
0.02,
0.02,
0.02,
0.02,
0.25,
0.02,
0.72,
0.43,
0.03,
1.45,
0.54,
0.02,
0.02,
6.44
] |
1,780,395,408,410,141 | 1,780,395,408,404,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.74,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.29,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42
] | [
0.21,
0.02,
0.02,
0.02,
0.02,
0.25,
0.02,
0.72,
0.43,
0.03,
1.45,
0.54,
0.02,
0.02,
6.44
] |
1,780,395,408,521,525 | 1,780,395,408,471,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.74,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.37,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,408,522,512 | 1,780,395,408,517,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.74,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.02,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.37,
0.72,
3.3,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,408,610,042 | 1,780,395,408,604,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.74,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.02,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,408,723,655 | 1,780,395,408,659,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.37,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,409,029,683 | 1,780,395,409,024,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.37,
0.72,
2.91,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,409,117,681 | 1,780,395,409,112,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.37,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,409,268,973 | 1,780,395,409,262,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.25,
0.02,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,409,343,684 | 1,780,395,409,338,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13,
678.12
] | [
1.15,
0.34,
0.02,
0.5,
0.72,
0.66,
0.02,
0.17,
1.24,
1.64,
0.81,
0.02,
0.25,
0.74,
13.4
] | [
678.27,
678.28,
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43
] | [
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.28,
0.03,
0.72,
0.54,
0.02,
0.75,
6.44,
12.34
] |
1,780,395,409,406,118 | 1,780,395,409,400,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.31,
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16
] | [
0.57,
3.32,
0.89,
0.95,
0.39,
0.8,
0.87,
0.5,
1.27,
0.02,
0.02,
0.17,
44.77,
1.09,
0.33
] | [
678.32,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48
] | [
0.02,
0.02,
0.02,
0.02,
0.02,
0.09,
0.02,
0.02,
0.02,
0.36,
0.03,
0.75,
9.36,
20.27,
0.02
] |
1,780,395,409,511,043 | 1,780,395,409,501,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.22,
1.55,
0.53,
1.11,
0.32,
0.05,
0.2,
0.32,
1.12,
0.65,
0.8,
0.6,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51
] | [
0.02,
0.02,
0.09,
0.02,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.02,
1.42,
0.02,
1.03
] |
1,780,395,409,610,298 | 1,780,395,409,605,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.22,
0.97,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
1.76,
0.02
] |
1,780,395,409,769,613 | 1,780,395,409,762,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.22,
0.97,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
3.22,
0.02
] |
1,780,395,409,808,342 | 1,780,395,409,800,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.22,
0.97,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
6.53,
0.02
] |
1,780,395,409,935,632 | 1,780,395,409,895,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.7,
1.45,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
4.77,
0.02
] |
1,780,395,410,029,838 | 1,780,395,410,024,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.7,
1.45,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
3.46,
1.42,
0.02,
4.77,
0.02
] |
1,780,395,410,124,337 | 1,780,395,410,117,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.7,
1.45,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.03,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
4.77,
0.02
] |
1,780,395,410,219,818 | 1,780,395,410,214,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.1,
1.45,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.24,
0.73,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
4.77
] |
1,780,395,410,343,281 | 1,780,395,410,269,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
1.85,
0.5,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51
] | [
0.02,
0.02,
0.07,
0.02,
0.02,
0.02,
0.59,
0.73,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
4.77
] |
1,780,395,410,373,751 | 1,780,395,410,362,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
1.85,
0.5,
0.36,
1.11,
0.32,
0.05,
0.32,
0.32,
1.5,
0.65,
0.8,
0.6,
0.03,
0.02,
0.58
] | [
678.36,
678.37,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51
] | [
0.02,
0.02,
0.07,
0.61,
0.02,
0.02,
0.59,
0.73,
0.02,
7.98,
20.27,
0.65,
1.42,
0.02,
4.77
] |
1,780,395,410,414,469 | 1,780,395,410,402,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.37,
0.03,
0.02,
0.58
] | [
678.36,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52
] | [
3.72,
0.26,
0.61,
0.02,
0.02,
0.59,
0.73,
0.02,
7.98,
20.27,
0.65,
14.57,
44.07,
4.04,
0.02
] |
1,780,395,410,515,028 | 1,780,395,410,509,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.26,
0.61,
0.02,
0.02,
0.59,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,410,615,671 | 1,780,395,410,610,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.23,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,410,750,476 | 1,780,395,410,623,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,410,754,723 | 1,780,395,410,748,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
11.03,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,410,851,484 | 1,780,395,410,797,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,210,478 | 1,780,395,411,202,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
10.87,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,317,662 | 1,780,395,411,312,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.04,
0.02,
0.5,
0.44,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,457,720 | 1,780,395,411,355,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.11,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,532,532 | 1,780,395,411,525,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.11,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
10.59,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,659,788 | 1,780,395,411,557,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.11,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.72,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,411,979,261 | 1,780,395,411,973,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.37,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.11,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.45,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,412,017,682 | 1,780,395,412,009,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
0.39,
0.02,
0.02,
0.02,
0.02,
0.04,
0.02,
0.02,
0.11,
0.02,
0.5,
0.37,
0.73,
0.02,
0.58
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
3.18,
0.02,
0.02,
0.28,
0.61,
0.02,
0.55,
1.01,
0.73,
0.02,
7.98,
20.27,
0.72,
14.57,
44.07
] |
1,780,395,412,138,451 | 1,780,395,412,100,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.04,
0.02,
0.02,
0.02,
0.03,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.53,
0.74,
0.17,
0.3,
0.3,
0.72,
0.02,
0.02,
0.28,
0.72,
0.02,
0.36,
1.08,
0.03,
0.02
] |
1,780,395,412,226,767 | 1,780,395,412,219,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.03,
0.02,
0.04,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72,
0.02,
0.11
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.19,
0.32,
0.32,
0.72,
0.03,
0.02,
0.28,
0.72,
0.02,
0.36,
1.08,
0.03,
0.02
] |
1,780,395,412,323,950 | 1,780,395,412,309,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.94,
0.32,
0.32,
0.72,
0.03,
0.02,
0.28,
0.72,
0.02,
0.36,
0.44,
0.03,
0.02
] |
1,780,395,412,424,006 | 1,780,395,412,417,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.94,
0.39,
0.32,
0.72,
0.03,
0.02,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,412,716,311 | 1,780,395,412,709,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.94,
0.39,
0.32,
0.72,
3.07,
0.02,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,412,879,018 | 1,780,395,412,736,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.94,
0.39,
0.32,
0.72,
0.03,
0.02,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,030,923 | 1,780,395,413,024,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
0.76,
0.94,
0.39,
0.32,
0.72,
3.07,
0.02,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,114,448 | 1,780,395,413,108,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
2.66,
1.4,
1.06,
0.32,
0.32,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,283,841 | 1,780,395,413,278,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
4,
1.4,
0.77,
0.32,
0.32,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,335,374 | 1,780,395,413,330,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.09,
0.72,
0.39,
0.4,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
4,
1.4,
0.77,
0.32,
0.32,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,434,087 | 1,780,395,413,429,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.01,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.09,
0.72,
0.39,
0.33,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
4,
1.4,
0.77,
0.32,
0.32,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,519,031 | 1,780,395,413,514,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72,
0.02,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
3.06,
0.8,
0.77,
0.32,
0.91,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,628,892 | 1,780,395,413,623,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
3.06,
0.8,
0.77,
0.32,
0.91,
0.72,
0.03,
0.09,
0.28,
0.72,
0.02,
0.17,
0.37,
0.03,
0.02
] |
1,780,395,413,707,708 | 1,780,395,413,700,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
3.06,
0.8,
0.77,
0.32,
0.91,
0.72,
0.03,
0.09,
0.21,
0.72,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,029,194 | 1,780,395,414,023,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
3.06,
0.8,
0.77,
0.32,
0.91,
0.72,
2.97,
0.09,
0.21,
0.72,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,143,042 | 1,780,395,414,137,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.09,
0.21,
0.72,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,304,095 | 1,780,395,414,298,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.09,
0.21,
1.42,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,307,133 | 1,780,395,414,301,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.09,
0.43,
1.42,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,660,747 | 1,780,395,414,655,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
2.84,
0.09,
0.43,
1.42,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,713,344 | 1,780,395,414,708,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.09,
0.43,
1.42,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,880,201 | 1,780,395,414,873,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.42,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,414,927,338 | 1,780,395,414,917,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
3.27,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,004,278 | 1,780,395,414,962,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.84,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,079,939 | 1,780,395,415,075,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.57,
0.8,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,109,844 | 1,780,395,415,084,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.57,
0.66,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,143,276 | 1,780,395,415,136,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.31,
0.66,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,529,528 | 1,780,395,415,524,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.31,
0.66,
0.02,
0.32,
0.91,
0.72,
3.13,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,612,708 | 1,780,395,415,558,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.31,
0.66,
0.02,
0.32,
0.91,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,856,536 | 1,780,395,415,851,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15
] | [
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.39,
0.33,
0.72
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
1.31,
0.66,
0.02,
0.32,
0.32,
0.72,
0.03,
0.02,
0.43,
1.49,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,415,908,111 | 1,780,395,415,901,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.3,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16,
678.15,
678.14,
678.13
] | [
0.94,
0.6,
0.02,
0.02,
0.02,
0.65,
0.02,
0.02,
0.02,
0.72,
0.9,
0.33,
1.37,
3.61,
5.84
] | [
678.31,
678.32,
678.33,
678.34,
678.35,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45
] | [
0.4,
0.02,
0.02,
0.02,
0.02,
0.02,
0.03,
0.24,
1.16,
0.72,
0.02,
0.17,
0.37,
0.15,
0.02
] |
1,780,395,416,013,473 | 1,780,395,416,008,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.31,
678.3,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17,
678.16
] | [
2.18,
0.79,
0.02,
0.02,
0.6,
0.02,
0.36,
0.23,
0.65,
0.02,
0.02,
0.23,
0.72,
0.69,
0.33
] | [
678.32,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49
] | [
0.4,
0.02,
0.03,
0.02,
0.02,
0.02,
0.02,
0.56,
0.37,
1.5,
0.02,
7.98,
20.97,
0.02,
21.29
] |
1,780,395,416,115,788 | 1,780,395,416,109,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17
] | [
2.18,
0.81,
0.02,
0.02,
0.02,
0.6,
0.02,
1.12,
0.23,
0.65,
0.02,
0.02,
0.23,
0.82,
0.39
] | [
678.32,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49
] | [
0.02,
0.02,
0.03,
0.02,
0.02,
0.02,
0.02,
0.56,
0.37,
1.5,
0.02,
7.98,
20.97,
0.02,
21.29
] |
1,780,395,416,211,454 | 1,780,395,416,205,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2,
678.19,
678.18,
678.17
] | [
2.73,
0.81,
0.02,
0.02,
0.02,
0.6,
0.02,
1.12,
0.23,
0.65,
0.02,
0.02,
0.23,
0.82,
0.39
] | [
678.32,
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49
] | [
0.15,
0.02,
0.03,
0.02,
0.02,
0.02,
0.02,
0.18,
0.37,
0.15,
0.02,
8.71,
20.97,
0.02,
3.11
] |
1,780,395,416,307,186 | 1,780,395,416,300,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21,
678.2
] | [
2.83,
1.22,
0.3,
0.3,
0.04,
0.02,
0.36,
1.13,
0.6,
0.02,
1.12,
0.23,
0.65,
0.02,
0.02
] | [
678.36,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51,
678.52,
678.53
] | [
1.49,
0.02,
0.02,
0.38,
0.37,
0.15,
0.75,
7.98,
20.27,
1.59,
3.11,
0.02,
2.59,
4.1,
5.82
] |
1,780,395,416,406,628 | 1,780,395,416,400,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.23,
0.02,
1.24,
0.3,
0.3,
0.04,
0.02,
0.36,
1.13,
0.6,
0.02,
1.12,
0.23,
0.65,
0.02
] | [
678.36,
678.37,
678.38,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5,
678.51
] | [
1.49,
0.16,
0.02,
0.02,
0.02,
0.4,
0.37,
0.15,
0.75,
7.98,
20.27,
1.73,
3.11,
0.02,
5.65
] |
1,780,395,416,506,583 | 1,780,395,416,500,000 | null | bitget_v2_public | BNBUSDT | 15 | null | null | null | [
678.35,
678.34,
678.33,
678.32,
678.31,
678.3,
678.29,
678.28,
678.27,
678.26,
678.25,
678.24,
678.23,
678.22,
678.21
] | [
2.8,
0.02,
0.9,
0.32,
0.32,
0.04,
0.02,
0.36,
1.13,
0.6,
0.02,
1.12,
0.23,
0.65,
0.02
] | [
678.36,
678.37,
678.38,
678.39,
678.4,
678.41,
678.42,
678.43,
678.44,
678.45,
678.46,
678.47,
678.48,
678.49,
678.5
] | [
1.49,
0.16,
0.02,
0.02,
0.02,
0.02,
0.18,
0.37,
0.15,
0.02,
0.29,
0.75,
1.09,
3.11,
0.02
] |
End of preview. Expand in Data Studio
chronos recorder archive — bitget perpetuals
Recorded market-data streams (books/trades) for the 8-symbol universe on bitget linear perpetuals.
Recorded 24/7 by the chronos market recorder (GitHub:
BlackDigitalStudio/crypto-market-recorder) on VM scalper-recorder (Tokyo) up to
2026-08-05 ~18:xx UTC. Hourly snappy-parquet files, layout preserved 1:1 from
gs://recorder-data-asia-0998ac51/chronos/scalper-recorder/...
(GCP->HF migration 2026-08-22; ledger: BlackDigitalStudio/ml-research
research/experiments.jsonl).
- Downloads last month
- 43