OpenTime stringlengths 19 19 | Instrument stringclasses 3
values | Open float64 5.38 69k | High float64 5.39 69k | Low float64 5.37 68.8k | Close float64 5.38 69k | Volume float64 0 181k |
|---|---|---|---|---|---|---|
2020-05-31 16:01:00 | ETHUSDT | 233.41 | 233.67 | 233.27 | 233.61 | 360.39524 |
2020-05-31 16:02:00 | ETHUSDT | 233.67 | 234.19 | 233.67 | 234.17 | 1,009.13488 |
2020-05-31 16:03:00 | ETHUSDT | 234.19 | 234.19 | 233.89 | 234.16 | 917.74811 |
2020-05-31 16:04:00 | ETHUSDT | 234.18 | 234.57 | 234.04 | 234.46 | 854.59998 |
2020-05-31 16:05:00 | ETHUSDT | 234.44 | 234.53 | 234.29 | 234.5 | 733.76832 |
2020-05-31 16:06:00 | ETHUSDT | 234.53 | 234.75 | 234.29 | 234.29 | 1,229.7198 |
2020-05-31 16:07:00 | ETHUSDT | 234.29 | 234.35 | 233.94 | 234.14 | 542.02498 |
2020-05-31 16:08:00 | ETHUSDT | 234.13 | 234.54 | 234.13 | 234.54 | 482.33646 |
2020-05-31 16:09:00 | ETHUSDT | 234.54 | 234.8 | 234.48 | 234.72 | 449.68157 |
2020-05-31 16:10:00 | ETHUSDT | 234.71 | 234.78 | 234.57 | 234.64 | 899.3587 |
2020-05-31 16:11:00 | ETHUSDT | 234.6 | 234.63 | 234.48 | 234.52 | 266.39768 |
2020-05-31 16:12:00 | ETHUSDT | 234.52 | 234.6 | 234.34 | 234.35 | 336.32961 |
2020-05-31 16:13:00 | ETHUSDT | 234.34 | 234.34 | 233.9 | 234.3 | 1,072.86863 |
2020-05-31 16:14:00 | ETHUSDT | 234.28 | 234.28 | 233.92 | 234.03 | 241.51524 |
2020-05-31 16:15:00 | ETHUSDT | 234.02 | 234.28 | 234.02 | 234.17 | 179.3044 |
2020-05-31 16:16:00 | ETHUSDT | 234.16 | 234.46 | 234.13 | 234.29 | 273.43717 |
2020-05-31 16:17:00 | ETHUSDT | 234.28 | 234.74 | 234.24 | 234.56 | 284.18782 |
2020-05-31 16:18:00 | ETHUSDT | 234.5 | 235.24 | 234.5 | 235.11 | 3,529.72413 |
2020-05-31 16:19:00 | ETHUSDT | 235.1 | 235.1 | 234.63 | 234.98 | 4,555.98098 |
2020-05-31 16:20:00 | ETHUSDT | 234.98 | 235.2 | 234.81 | 235.09 | 609.79097 |
2020-05-31 16:21:00 | ETHUSDT | 235.08 | 235.19 | 234.91 | 235.06 | 246.46869 |
2020-05-31 16:22:00 | ETHUSDT | 235.07 | 235.45 | 235.07 | 235.37 | 767.62049 |
2020-05-31 16:23:00 | ETHUSDT | 235.37 | 235.42 | 235.21 | 235.42 | 433.4375 |
2020-05-31 16:24:00 | ETHUSDT | 235.41 | 235.6 | 235.26 | 235.3 | 661.27334 |
2020-05-31 16:25:00 | ETHUSDT | 235.33 | 235.53 | 235.27 | 235.42 | 278.79819 |
2020-05-31 16:26:00 | ETHUSDT | 235.46 | 235.5 | 235.42 | 235.45 | 287.44848 |
2020-05-31 16:27:00 | ETHUSDT | 235.44 | 235.46 | 235.03 | 235.22 | 1,000.24648 |
2020-05-31 16:28:00 | ETHUSDT | 235.22 | 235.49 | 235.21 | 235.36 | 324.69755 |
2020-05-31 16:29:00 | ETHUSDT | 235.36 | 235.36 | 235 | 235 | 483.00342 |
2020-05-31 16:30:00 | ETHUSDT | 235 | 235.07 | 234.94 | 234.97 | 513.49102 |
2020-05-31 16:31:00 | ETHUSDT | 234.98 | 235.03 | 234.71 | 234.97 | 501.16357 |
2020-05-31 16:32:00 | ETHUSDT | 234.92 | 234.98 | 234.76 | 234.84 | 230.85077 |
2020-05-31 16:33:00 | ETHUSDT | 234.82 | 234.91 | 234.69 | 234.91 | 177.67337 |
2020-05-31 16:34:00 | ETHUSDT | 234.91 | 235.39 | 234.88 | 235.38 | 496.72144 |
2020-05-31 16:35:00 | ETHUSDT | 235.37 | 235.49 | 235.32 | 235.44 | 246.69303 |
2020-05-31 16:36:00 | ETHUSDT | 235.41 | 235.5 | 235.39 | 235.45 | 121.41531 |
2020-05-31 16:37:00 | ETHUSDT | 235.44 | 235.45 | 235.29 | 235.32 | 319.23129 |
2020-05-31 16:38:00 | ETHUSDT | 235.36 | 235.48 | 235.24 | 235.39 | 341.62616 |
2020-05-31 16:39:00 | ETHUSDT | 235.45 | 235.75 | 235.43 | 235.67 | 637.33209 |
2020-05-31 16:40:00 | ETHUSDT | 235.67 | 235.8 | 235.62 | 235.77 | 274.97218 |
2020-05-31 16:41:00 | ETHUSDT | 235.77 | 235.8 | 235.33 | 235.51 | 1,053.60497 |
2020-05-31 16:42:00 | ETHUSDT | 235.5 | 235.5 | 235.37 | 235.44 | 154.13971 |
2020-05-31 16:43:00 | ETHUSDT | 235.43 | 235.63 | 235.4 | 235.55 | 180.81778 |
2020-05-31 16:44:00 | ETHUSDT | 235.49 | 235.54 | 235.41 | 235.42 | 117.99175 |
2020-05-31 16:45:00 | ETHUSDT | 235.42 | 235.6 | 235.4 | 235.54 | 317.70601 |
2020-05-31 16:46:00 | ETHUSDT | 235.46 | 235.53 | 235.41 | 235.44 | 278.57432 |
2020-05-31 16:47:00 | ETHUSDT | 235.45 | 235.47 | 235.22 | 235.29 | 990.75206 |
2020-05-31 16:48:00 | ETHUSDT | 235.23 | 235.23 | 234.86 | 234.99 | 568.59502 |
2020-05-31 16:49:00 | ETHUSDT | 234.98 | 235.08 | 234.89 | 234.99 | 194.06654 |
2020-05-31 16:50:00 | ETHUSDT | 234.98 | 235.08 | 234.95 | 235.07 | 246.4928 |
2020-05-31 16:51:00 | ETHUSDT | 235.08 | 235.14 | 234.89 | 234.96 | 228.0168 |
2020-05-31 16:52:00 | ETHUSDT | 234.95 | 235 | 234.89 | 234.94 | 54.5744 |
2020-05-31 16:53:00 | ETHUSDT | 234.95 | 235.31 | 234.94 | 235.16 | 325.78757 |
2020-05-31 16:54:00 | ETHUSDT | 235.16 | 235.23 | 235.06 | 235.09 | 193.38203 |
2020-05-31 16:55:00 | ETHUSDT | 235.11 | 235.16 | 235.09 | 235.12 | 83.76874 |
2020-05-31 16:56:00 | ETHUSDT | 235.18 | 235.3 | 235.14 | 235.29 | 201.96993 |
2020-05-31 16:57:00 | ETHUSDT | 235.27 | 235.71 | 235.26 | 235.62 | 527.14633 |
2020-05-31 16:58:00 | ETHUSDT | 235.65 | 235.72 | 235.51 | 235.71 | 1,072.14369 |
2020-05-31 16:59:00 | ETHUSDT | 235.71 | 236.16 | 235.71 | 235.9 | 1,476.62071 |
2020-05-31 17:00:00 | ETHUSDT | 235.9 | 236.2 | 235.9 | 236 | 1,155.58481 |
2020-05-31 17:01:00 | ETHUSDT | 236 | 236.14 | 236 | 236.06 | 245.89503 |
2020-05-31 17:02:00 | ETHUSDT | 236.08 | 236.1 | 235.82 | 235.99 | 385.99926 |
2020-05-31 17:03:00 | ETHUSDT | 236.03 | 236.14 | 236.01 | 236.09 | 165.91211 |
2020-05-31 17:04:00 | ETHUSDT | 236.09 | 236.14 | 236 | 236.06 | 185.78422 |
2020-05-31 17:05:00 | ETHUSDT | 236.03 | 236.08 | 235.58 | 235.62 | 618.98168 |
2020-05-31 17:06:00 | ETHUSDT | 235.62 | 235.93 | 235.58 | 235.76 | 212.46224 |
2020-05-31 17:07:00 | ETHUSDT | 235.74 | 235.82 | 235.7 | 235.79 | 87.59564 |
2020-05-31 17:08:00 | ETHUSDT | 235.78 | 235.83 | 235.71 | 235.77 | 65.8468 |
2020-05-31 17:09:00 | ETHUSDT | 235.78 | 235.85 | 235.74 | 235.8 | 152.34437 |
2020-05-31 17:10:00 | ETHUSDT | 235.81 | 235.88 | 235.76 | 235.87 | 127.97991 |
2020-05-31 17:11:00 | ETHUSDT | 235.86 | 235.86 | 235.57 | 235.66 | 303.86268 |
2020-05-31 17:12:00 | ETHUSDT | 235.63 | 235.63 | 235.36 | 235.39 | 430.01355 |
2020-05-31 17:13:00 | ETHUSDT | 235.41 | 235.51 | 235.3 | 235.37 | 104.20492 |
2020-05-31 17:14:00 | ETHUSDT | 235.36 | 235.46 | 235.3 | 235.32 | 84.28956 |
2020-05-31 17:15:00 | ETHUSDT | 235.35 | 235.37 | 235.19 | 235.21 | 89.41719 |
2020-05-31 17:16:00 | ETHUSDT | 235.21 | 235.5 | 235.14 | 235.35 | 239.72722 |
2020-05-31 17:17:00 | ETHUSDT | 235.35 | 235.45 | 235.33 | 235.45 | 91.6861 |
2020-05-31 17:18:00 | ETHUSDT | 235.45 | 235.5 | 235.3 | 235.32 | 69.62181 |
2020-05-31 17:19:00 | ETHUSDT | 235.32 | 235.36 | 235.14 | 235.27 | 248.1536 |
2020-05-31 17:20:00 | ETHUSDT | 235.33 | 235.33 | 235.14 | 235.19 | 86.13752 |
2020-05-31 17:21:00 | ETHUSDT | 235.17 | 235.18 | 235.12 | 235.15 | 77.07387 |
2020-05-31 17:22:00 | ETHUSDT | 235.13 | 235.2 | 235.1 | 235.13 | 91.25444 |
2020-05-31 17:23:00 | ETHUSDT | 235.14 | 235.15 | 235.05 | 235.09 | 82.18208 |
2020-05-31 17:24:00 | ETHUSDT | 235.09 | 235.28 | 235.07 | 235.24 | 362.51874 |
2020-05-31 17:25:00 | ETHUSDT | 235.25 | 235.26 | 235.24 | 235.26 | 34.48001 |
2020-05-31 17:26:00 | ETHUSDT | 235.25 | 235.26 | 235.03 | 235.08 | 276.91496 |
2020-05-31 17:27:00 | ETHUSDT | 235.08 | 235.25 | 235.02 | 235.25 | 361.18322 |
2020-05-31 17:28:00 | ETHUSDT | 235.25 | 235.26 | 235.02 | 235.03 | 132.62293 |
2020-05-31 17:29:00 | ETHUSDT | 235.03 | 235.05 | 235.01 | 235.03 | 114.73858 |
2020-05-31 17:30:00 | ETHUSDT | 235.03 | 235.18 | 235.03 | 235.18 | 55.93651 |
2020-05-31 17:31:00 | ETHUSDT | 235.18 | 235.32 | 235.16 | 235.27 | 131.13183 |
2020-05-31 17:32:00 | ETHUSDT | 235.27 | 235.3 | 235.23 | 235.29 | 123.3675 |
2020-05-31 17:33:00 | ETHUSDT | 235.28 | 235.35 | 235.26 | 235.32 | 226.83528 |
2020-05-31 17:34:00 | ETHUSDT | 235.31 | 235.49 | 235.25 | 235.26 | 374.4327 |
2020-05-31 17:35:00 | ETHUSDT | 235.25 | 235.37 | 235.22 | 235.3 | 117.5529 |
2020-05-31 17:36:00 | ETHUSDT | 235.29 | 235.48 | 235.21 | 235.29 | 136.56738 |
2020-05-31 17:37:00 | ETHUSDT | 235.29 | 235.35 | 235.16 | 235.26 | 397.97028 |
2020-05-31 17:38:00 | ETHUSDT | 235.26 | 235.38 | 235.11 | 235.34 | 461.47437 |
2020-05-31 17:39:00 | ETHUSDT | 235.33 | 235.66 | 235.28 | 235.61 | 157.22984 |
2020-05-31 17:40:00 | ETHUSDT | 235.62 | 235.62 | 235.22 | 235.34 | 233.87999 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 3