Datasets:

ellendan
/

a-share-21

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 9.78M rows

code string	date string	close float64	open float64	low float64	high float64	volume float64	turnover float64	is_paused float64	high_limit float64	low_limit float64	avg_price float64	prev_close float64	quote_rate float64	is_st float64	dde_l float64	l_net_value float64	net_flow_rate float64	act_buy_xl float64	pas_buy_xl float64	act_sell_xl float64	pas_sell_xl float64	act_buy_l float64	pas_buy_l float64	act_sell_l float64	pas_sell_l float64	act_buy_m float64	pas_buy_m float64	act_sell_m float64	pas_sell_m float64	buy_l float64	sell_l float64	turnover_rate float64	turnover_rate_f float64	volume_ratio float64	pe float64	pe_ttm float64	pb float64	ps float64	ps_ttm float64	dv float64	dv_ttm float64	total_share float64	float_share float64	free_share float64	total_mv float64	circ_mv float64	name string	area string	industry string	market string	exchange string	list_date string
000031.SZ	2021-01-04	4.35	4.39	4.33	4.42	7,618,634	33,181,805.35	0	4.84	3.96	4.3553	4.4	-1.1364	0	-1,518,354.3	-0.02	-4.58	0	0	0	0	1,587,451	2,716,319	3,528,117.4	2,294,006.9	5,761,900.5	10,322,680	7,271,030.2	4,924,063.6	12,793,454.85	15,164,587.25	0.4201	0.7966	1.75	7.8393	26.5059	0.9658	0.5519	0.6373	3.908	3.908	428,631.3339	181,372.2958	95,636.8818	1,864,546.3025	788,969.4867	大悦城	深圳	全国地产	主板	SZSE	1993-10-08
000058.SZ	2021-01-04	6.56	6.66	6.47	6.66	9,517,919	62,794,011.09	0	7.33	5.99	6.54	6.66	-1.4881	0	-2,904,945.4	-0.08	-4.63	0	0	1,272,817	0	1,615,492	4,313,018.2	5,415,887.6	2,144,751	9,941,584.7	12,627,034.9	14,825,582	13,823,825	34,296,881.29	25,311,148.49	1.7682	3.2989	1.3	104.2744	132.9908	4.1933	5.4781	5.6091	0.4532	0.4532	123,565.6249	53,828.2117	28,852.0597	818,004.4368	356,342.7615	深赛格	深圳	商品城	主板	SZSE	1996-12-26
000488.SZ	2021-01-04	6.72	6.31	6.3	6.87	114,481,453	779,331,176.64	0	6.88	5.6	6.62	6.24	7.4766	0	34,870,164	0.31	4.47	63,412,993	17,994,916	35,242,676	42,952,564	96,744,585	56,526,611	48,131,097	73,482,604	171,952,670	132,525,700	120,017,490	174,562,210	240,173,701.64	284,942,535.64	6.8991	9.5459	1.72	12.4299	12.3643	1.1517	0.6774	0.6761	2.075	2.075	298,420.82	165,937.2085	119,927.9155	2,059,103.658	1,144,966.7387	ST晨鸣	山东	造纸	主板	SZSE	2000-11-20
000507.SZ	2021-01-04	5.49	5.41	5.38	5.53	10,487,758	60,066,539.84	0	5.99	4.85	5.47	5.42	1.2324	0	-2,390,638	-0.05	-3.98	3,724,242	0	0	5,209,502	4,553,478	3,711,175	4,052,366	5,117,665	16,073,312	13,800,294	13,377,487.8	12,423,620.4	18,204,038.84	19,885,898.64	1.2468	1.6457	1.11	24.1016	23.44	1.0072	1.6105	1.6393	0.8696	0.8696	93,042.4895	84,120.455	63,728.0603	534,994.3146	483,692.6163	珠海港	广东	港口	主板	SZSE	1993-03-26
000516.SZ	2021-01-04	12.12	12.28	11.68	12.34	98,940,404	1,190,658,156.49	0	13.83	11.31	12.0341	12.57	-3.58	0	-207,593,156	-0.9	-17.44	59,855,574	78,596,552	143,778,510	118,375,430	107,531,198	119,489,960	156,856,720	154,055,780	217,047,590	233,080,080	210,009,870	196,391,110	375,057,202.49	211,190,736.49	5.1293	7.0299	1.63	null	null	5.3597	24.1072	17.1793	0	null	197,104.9302	192,893.4684	140,741.9645	2,388,911.754	2,337,868.837	国际医学	陕西	医疗保健	主板	SZSE	1993-08-09
000521.SZ	2021-01-04	5.58	5.7	5.5	6.09	209,121,206	1,295,472,296.58	0	6.18	4.96	5.7	5.57	0.165	0	-81,741,978	-1.51	-6.31	23,025,065	47,025,919	70,857,646	46,876,581	83,414,921	102,333,301	114,737,487	105,069,470	232,906,200	265,118,300	277,667,910	228,764,750	541,648,590.58	451,498,452.58	23.9673	33.5092	1.02	112.3413	null	1.3139	0.383	0.4264	0.8237	0.8237	104,459.7881	87,252.8625	62,407.0901	634,070.9138	529,624.8754	长虹美菱	安徽	家用电器	主板	SZSE	1993-10-18
000539.SZ	2021-01-04	3.73	3.72	3.67	3.77	20,285,501	78,391,203.79	0	4.13	3.35	3.72	3.74	-0.2577	0	-18,496,816.9	-0.19	-23.6	1,986,016	1,037,575	17,604,056	8,159,677.7	7,448,632	10,543,225.8	7,244,088	6,504,444	14,752,982	25,251,741	13,282,116.7	11,048,909.6	17,371,031.99	14,547,911.79	0.7943	2.4894	0.63	17.7182	14.7527	0.7498	0.692	0.7081	3.1008	3.1008	525,028.3986	255,390.704	81,487.7035	2,031,859.9026	988,362.0245	粤电力A	广东	火力发电	主板	SZSE	1993-11-26
000570.SZ	2021-01-04	5.6	5.47	5.41	5.71	15,186,366	86,094,330.95	0	6.09	4.97	5.58	5.53	1.2456	0	-896,846.5	-0.04	-1.04	0	0	0	0	2,749,324	2,471,121	3,146,874	2,970,417.5	19,869,445	22,784,304	22,756,363	22,274,390	38,220,136.95	34,946,286.45	3.6916	6.3137	1.04	127.9401	72.742	1.4696	1.5613	1.438	0	null	56,137.4326	41,137.4326	24,052.909	319,421.9915	234,071.9915	苏常柴A	江苏	农用机械	主板	SZSE	1994-07-01
000597.SZ	2021-01-04	4.81	4.84	4.72	4.85	5,362,956	26,895,679.83	0	5.36	4.34	4.8	4.85	-0.789	0	-4,190,281.7	-0.07	-15.58	0	0	1,459,397.3	0	1,034,995.7	2,326,104	4,273,827.4	1,818,156.7	5,288,259.2	7,490,684.1	6,275,624.8	4,787,022.2	10,755,636.83	8,281,651.43	0.4295	0.8195	1.76	39.0511	null	1.7136	0.8265	0.8871	0	null	135,070.2476	124,873.8208	65,441.0576	679,403.3454	628,115.3186	东北制药	辽宁	化学制药	主板	SZSE	1996-05-23
000629.SZ	2021-01-04	2.2	2.16	2.15	2.22	128,220,513	280,429,299.52	0	2.39	1.95	2.1871	2.17	1.3825	0	1,097,650	0.01	0.39	50,130,819	46,284,295	61,394,636	36,793,245	24,877,896	39,463,911	41,257,117	20,214,273	30,655,440	55,153,116	37,470,220	45,942,413	33,863,822.52	37,357,395.52	1.7178	3.6135	1.46	13.3162	94.9098	1.9899	1.4361	1.7826	0	null	858,974.6202	746,432.8442	354,842.1295	1,889,744.1644	1,642,152.2572	钒钛股份	四川	小金属	主板	SZSE	1996-11-15
000650.SZ	2021-01-04	5.39	5.38	5.32	5.42	12,736,106	77,237,954.68	0	6.01	4.79	5.36	5.4	-0.1639	0	-9,444,949.4	-0.13	-12.23	1,375,825.4	1,214,784	4,820,519	0	8,815,099	5,994,536	10,047,060	11,977,614.8	13,924,667	19,066,236	16,341,482	11,741,810.6	26,846,807.28	22,309,468.28	1.079	1.5237	1.09	15.852	18.2033	1.7489	1.861	2.1397	1.4525	1.4525	139,993.8234	118,039.3145	83,589.3134	852,562.3845	718,859.4253	仁和药业	江西	中成药	主板	SZSE	1996-12-10
000652.SZ	2021-01-04	5	5	4.94	5.04	37,006,505	187,601,712.74	0	5.53	4.51	4.99	5.02	-0.3922	0	-19,839,371.9	-0.27	-10.58	0	5,702,119	3,374,123	3,251,452	10,444,444.1	9,219,970.7	27,145,392	11,434,938.7	31,987,739	50,413,356	52,284,666	34,489,594	79,834,083.94	55,621,547.04	2.51	3.7464	0.62	23.7494	22.7726	1.5436	0.3718	0.3875	0.7874	0.7874	147,557.3852	147,435.6969	98,777.6458	749,591.5168	748,973.3403	泰达股份	天津	批发业	主板	SZSE	1996-11-28
000690.SZ	2021-01-04	6.91	6.75	6.66	7.06	52,174,516	396,858,553.43	0	7.35	5.89	6.93	6.62	3.9726	0	13,205,744.3	0.08	3.33	9,220,477.3	4,118,060	1,070,080	13,113,204	45,408,486	41,914,109	29,742,636	43,529,468	72,610,014	85,249,731	88,869,848	70,030,038	138,337,676.13	150,503,279.43	2.5034	3.0055	1.83	18.6993	9.0003	1.5721	2.935	2.2176	2.635	2.635	217,588.7862	208,412.2831	173,598.0773	1,651,498.8873	1,581,849.2287	宝新能源	广东	火力发电	主板	SZSE	1997-01-28
000719.SZ	2021-01-04	5.38	5.39	5.35	5.41	4,698,790	32,036,392.4	0	6.06	4.7	5.38	5.38	0	0	1,262,137.7	0.03	3.94	0	0	0	0	1,499,594.8	2,096,399.8	1,797,873.1	535,983.8	5,499,466.6	12,100,429.6	7,282,872.4	5,314,299.3	10,840,501.6	17,105,363.8	0.7043	1.2399	1.14	8.4222	7.9609	0.8161	0.7347	0.7325	4.1056	4.1056	102,320.3749	66,714.7543	37,897.2065	697,824.9568	454,994.6243	中原传媒	河南	出版业	主板	SZSE	1997-03-31
000753.SZ	2021-01-04	2.8	2.81	2.77	2.82	5,650,602	16,322,083.95	0	3.1	2.52	2.79	2.81	-0.3436	0	-4,458,292.3	-0.16	-27.31	0	0	718,848	961,350	1,072,672.3	2,895,752	4,138,284	2,608,234.6	2,734,240.5	5,003,886.5	3,037,453.7	1,383,263.3	4,615,532.65	3,474,650.35	0.5699	0.9095	1.48	27.7431	22.6907	1.1932	1.0111	1.0191	0	null	99,148.1071	99,148.1071	62,131.3232	287,529.5106	287,529.5106	漳州发展	福建	综合类	主板	SZSE	1997-06-26
000762.SZ	2021-01-04	13.17	12.64	12.54	13.69	32,640,470	449,976,437.03	0	13.7	11.1	13.21	12.4	5.9322	0	-40,229,506.5	-0.56	-8.94	48,236,521	9,328,875	7,105,284.5	49,198,778	38,886,989	22,640,417	29,858,037	73,160,209	99,295,893	75,463,018	61,074,556	79,257,731	156,124,724.03	150,321,841.53	6.2674	8.0632	1.24	84.8148	112.4336	3.5459	10.9059	15.0673	0	null	52,081.924	52,079.5518	40,480.753	716,126.455	716,093.8373	西藏矿业	西藏	小金属	主板	SZSE	1997-07-08
000812.SZ	2021-01-04	3.6	3.6	3.56	3.72	44,658,512	162,532,337.92	0	3.96	3.24	3.62	3.6	0	0	-11,182,250.2	-0.46	-6.88	1,491,969	0	4,788,545	4,313,609	10,557,115.8	14,724,785	15,257,552	13,596,414	33,186,387	42,903,170	41,991,182	34,503,267	59,668,911.12	48,081,768.92	6.6624	7.9267	0.82	108.8558	290.7604	1.9225	3.0483	3.1644	0.4144	0.4144	76,869.2614	67,030.3988	56,339.3848	278,266.7263	242,650.0437	陕西金叶	陕西	广告包装	主板	SZSE	1998-06-23
000831.SZ	2021-01-04	13.94	13.45	13.33	14.05	49,889,551	695,171,104.76	0	14.82	12.1	13.76	13.46	3.5216	0	21,728,714	0.16	3.13	29,732,739	20,560,917	20,322,596	11,836,180	65,871,255	56,021,777	49,026,046	69,273,152	156,216,050	127,946,008	129,934,786	161,816,750	238,822,358.76	252,961,594.76	5.0862	8.4885	1.43	161.1321	87.0444	5.9689	8.4019	10.5028	0.2835	0.2835	98,088.8981	98,088.3731	58,773.032	1,384,034.3522	1,384,026.9444	中国稀土	江西	小金属	主板	SZSE	1998-09-11
000858.SZ	2021-01-04	281.42	275.37	275.36	283.37	23,427,822	6,977,115,208.07	0	304.41	246.04	281.18	275.22	2.1244	0	-595,518,400	-0.05	-8.54	1,537,077,100	716,760,010	919,484,800	2,035,280,500	875,196,890	446,870,690	488,120,660	728,537,130	1,379,976,500	1,155,900,520	992,166,880	1,055,908,900	865,333,498.07	757,616,338.07	0.6172	1.405	1.5	66.481	59.6222	14.408	23.0837	20.8418	0.7381	0.7381	388,160.8005	379,581.1143	166,743.978	115,691,326.589	113,134,151.1171	五粮液	四川	白酒	主板	SZSE	1998-04-27
000878.SZ	2021-01-04	13.95	13.43	13.43	14.14	43,351,312	644,320,427.29	0	14.89	11.99	13.83	13.44	3.5245	0	32,197,873	0.13	5	45,613,824	35,581,581	24,295,796	28,454,398	83,213,749	59,370,974	64,576,269	74,255,792	132,637,307	115,570,846	98,839,070	137,959,490	172,332,146.29	215,939,612.29	2.6403	4.3161	1.33	38.0118	51.0433	2.8402	0.4023	0.3007	0	null	169,967.856	164,188.2205	100,441.2487	2,546,118.4829	2,459,539.5431	云南铜业	云南	铜	主板	SZSE	1998-06-02
000889.SZ	2021-01-04	5.38	5.34	5.28	5.51	14,625,280	78,750,360.13	0	5.81	4.75	5.3845	5.28	1.8939	0	-1,734,227.5	-0.04	-2.2	0	0	0	0	9,537,633.8	3,522,041.2	6,607,547.4	8,186,355.1	19,485,296	18,685,544	18,722,210	16,981,496	27,519,845.13	28,252,751.63	1.6814	3.2339	1.33	null	null	2.1424	1.5927	1.9082	0	null	93,629.1116	86,984.9677	45,225.5891	503,724.6204	467,979.1262	ST中嘉	河北	通信设备	主板	SZSE	1997-12-18
000893.SZ	2021-01-04	8.18	8.34	8.16	8.39	5,136,100	42,517,307	0	9.23	7.55	8.2781	8.39	-2.503	0	-5,116,325	-0.16	-12.03	0	0	1,813,407	1,544,400	2,630,482	2,313,469	4,528,156	2,174,313	5,792,531	9,530,329	12,340,989.5	7,962,500	22,250,496	12,153,541.5	1.2845	2.2087	1.09	149.4239	246.5213	1.6862	10.2264	14.3877	0	null	75,690.3272	39,983.76	23,253.9046	619,146.8765	327,067.1568	亚钾国际	广东	农药化肥	主板	SZSE	1998-12-24
000937.SZ	2021-01-04	1	0.91	0.87	1.03	40,788,211	170,210,875.2	0	1.38	0.54	0.97	0.96	0.9615	0	13,990,318.4	0.12	8.22	4,983,248.8	2,492,922	2,250,088	2,299,857.5	18,179,447	17,522,041	11,975,368	12,662,026.9	34,312,272	38,641,551	31,182,840	39,791,412	54,079,393.4	70,049,282.8	1.4033	4.0629	0.72	16.4648	14.9931	0.7236	0.6827	0.7162	2.381	2.381	353,354.685	290,659.9842	100,390.666	1,484,089.677	1,220,771.9336	冀中能源	河北	煤炭开采	主板	SZSE	1999-09-09
000955.SZ	2021-01-04	7.95	7.92	7.79	8.12	32,176,253	254,793,896.99	0	8.82	7.22	7.9187	8.02	-0.8728	0	-19,794,453.3	-0.47	-7.77	2,285,854.3	3,962,500	7,986,513.5	1,451,670	10,376,611.9	18,376,484	26,165,290	19,192,430	43,727,091	58,124,026	63,109,186	40,261,811	117,941,329.79	96,626,996.49	5.9852	7.3639	0.82	886.9189	18.7519	5.181	5.8343	3.3655	0	null	53,839.5	53,759.71	43,694.3699	428,024.025	427,389.6945	欣龙控股	海南	纺织	主板	SZSE	1999-12-09
000968.SZ	2021-01-04	7.77	7.72	7.62	7.83	7,255,760	58,556,903.23	0	8.59	6.97	7.74	7.78	-0.1233	0	-2,819,309.3	-0.04	-4.81	1,197,483	0	1,668,185	2,073,600	2,469,200.6	6,371,487.2	6,415,007.1	2,700,688	11,916,913.3	13,652,942	13,501,632	11,429,856.5	22,948,877.13	20,767,934.63	0.7501	1.9489	0.68	14.0593	27.9619	1.7285	4.1532	5.4671	0.6173	0.6173	96,750.266	96,732.767	37,229.1459	783,677.1546	783,535.4127	蓝焰控股	山西	石油开采	主板	SZSE	2000-06-22
002005.SZ	2021-01-04	1.23	1.22	1.22	1.24	5,464,901	6,717,566.23	0	1.3	1.18	1.2292	1.24	-0.8065	1	-788,253.8	-0.04	-11.73	0	321,645	1,321,274	0	130,503	1,854,466.2	1,209,210	564,384	753,110	2,564,964	2,289,485	540,826	1,092,878.03	792,387.23	0.323	0.3902	0.62	8.2206	7.7716	0.9517	0.7283	0.9715	0	null	176,472	169,189.7655	140,051.4155	217,060.56	208,103.4116	ST德豪	安徽	家用电器	主板	SZSE	2004-06-25
002011.SZ	2021-01-04	4.13	3.91	3.88	4.22	34,337,630	138,659,162.91	0	4.35	3.56	4.0381	3.95	4.557	0	-9,704,822.1	-0.26	-7	7,442,820	3,445,783.7	8,179,687.5	8,730,631	11,193,499.4	12,483,514.3	11,725,237	15,634,884	32,309,724	24,561,274	22,698,328	29,556,759	47,222,547.51	42,133,636.41	3.7576	6.499	2.57	28.8468	null	1.7365	0.4161	0.4996	0	null	91,721.218	91,382.5602	52,835.452	378,808.6303	377,409.9736	盾安环境	浙江	家用电器	主板	SZSE	2004-07-05
002012.SZ	2021-01-04	5.38	5.33	5.25	5.4	7,531,717	40,751,245.42	0	5.84	4.76	5.34	5.3	1.4898	0	2,403,197	0.09	5.9	5,388,491.9	544,629	504,243	609,660	2,702,805	1,155,153	3,713,983.8	2,559,995.1	6,654,549.6	7,154,444.7	6,905,437.4	10,380,009.8	17,151,172.22	16,077,916.32	1.6144	1.9599	1.28	54.9346	37.1066	1.9043	2.2117	1.9435	0.3853	0.3853	46,762.547	46,653.7641	38,429.9249	254,855.8812	254,263.0143	凯恩股份	浙江	造纸	主板	SZSE	2004-07-05
002057.SZ	2021-01-04	6.57	6.43	6.41	6.6	10,698,535	77,267,928.84	0	7.14	5.72	6.51	6.43	1.9608	0	771,086.1	0.02	1	4,148,612	2,975,952.8	3,054,105	4,786,562.5	6,469,835.3	3,664,191	4,502,087	4,144,750.5	16,939,678	11,025,139	10,172,446.7	16,401,016	32,044,520.74	34,206,961.14	1.8597	3.1854	1.25	30.5233	27.2675	2.768	3.0316	2.765	0.9615	0.9615	57,528.7776	57,528.7776	33,586.6515	418,809.5009	418,809.5009	中钢天源	安徽	矿物制品	主板	SZSE	2006-08-02
002139.SZ	2021-01-04	7.96	7.9	7.77	8.03	29,007,688	236,300,765.96	0	8.7	7.08	7.93	7.89	0.8631	0	-1,582,363.1	-0.02	-0.67	11,880,648.8	6,097,172	8,753,375.9	8,903,482	19,638,249	17,505,433	16,879,482	22,167,526	29,434,775	34,982,946	39,869,447	31,346,116	116,761,542.16	108,381,337.06	3.0959	3.2815	0.98	28.0692	22.1311	2.8517	2.2655	1.893	0.547	0.547	113,521.6809	93,696.7512	88,396.5333	928,607.3498	766,439.4248	拓邦股份	深圳	元器件	主板	SZSE	2007-06-29
002156.SZ	2021-01-04	25.29	25.19	24.79	25.5	32,942,859	836,475,248.34	0	27.62	22.58	25.26	25.1	0.7528	0	579,276	0	0.07	93,905,312	47,904,679	64,051,867	73,780,113	88,113,490	76,529,398	78,920,022	89,121,601	126,346,976	146,656,560	127,496,291	124,388,136	257,018,833.34	278,717,218.34	2.8559	5.2511	1.19	1,765.6703	109.6314	3.5304	4.0884	3.509	0	null	132,903.6928	115,350.4307	62,734.9397	3,379,740.9079	2,933,361.4527	通富微电	江苏	半导体	主板	SZSE	2007-08-16
002176.SZ	2021-01-04	3.92	3.73	3.73	3.92	53,886,722	209,183,166.46	0	3.92	3.54	3.8819	3.73	5.0938	1	21,782,318	0.33	10.41	37,550,200	40,956,368	23,552,901	24,619,430	17,300,019	15,924,858	20,162,143	21,614,653	32,460,265	31,759,146	48,966,558	39,185,492	33,232,310.46	31,081,989.46	3.1594	3.9633	0.98	null	null	4.2439	2.578	3.5169	0	null	170,632.5581	170,558.1053	135,963.6659	668,879.6278	668,587.7728	江特电机	江西	小金属	主板	SZSE	2007-10-12
002181.SZ	2021-01-04	4.13	4.18	4.11	4.18	3,753,143	16,248,466.76	0	4.58	3.72	4.14	4.15	-0.4608	0	-3,116,004.2	-0.06	-19.18	0	0	2,280,370	0	0	1,762,177	2,060,691.2	537,120	1,769,755	3,388,062	2,454,924	2,221,993	9,328,472.76	6,693,368.56	0.3308	1.0145	1.05	59.7478	22.9066	1.1998	7.3912	9.1627	1.8287	1.8287	116,105.8174	113,443.2577	36,994.9195	501,577.1312	490,074.8733	粤传媒	广东	出版业	主板	SZSE	2007-11-16
002219.SZ	2021-01-04	1.27	1.28	1.24	1.3	15,714,662.2	20,009,553	0	1.36	1.23	1.27	1.3	-2.2599	1	-2,023,317.2	-0.06	-10.11	0	1,580,000	1,515,225	655,519.5	1,580,823	2,894,631	3,970,105.7	1,937,921	3,265,280	7,109,379.9	6,150,021	2,799,647	3,579,439.1	2,981,113.8	0.6241	1.2255	1.25	null	null	22.1362	0.8758	1.0927	0	null	186,523.643	184,408.4285	93,907.4286	322,685.9024	319,026.5813	新里程	甘肃	医疗保健	主板	SZSE	2008-03-06
002254.SZ	2021-01-04	12.9	13.5	12.86	13.58	9,314,828	139,052,511.46	0	15.02	11.96	13.13	13.49	-3.8587	0	-29,127,334.3	-0.5	-20.95	5,306,396	10,964,724.7	28,354,178	10,365,239.5	2,745,458	13,619,284	14,769,061	8,274,718.5	14,486,667	30,554,863	29,354,281	12,852,535.6	61,375,118.76	35,082,497.86	2.3644	2.3774	1.71	46.5158	40.6261	2.982	3.9578	4.2713	0	null	68,439.4502	39,396.56	39,180.6019	1,006,059.9179	579,129.432	泰和新材	山东	化纤	主板	SZSE	2008-06-25
002261.SZ	2021-01-04	7.34	7.05	7.02	7.41	34,495,542	250,347,125.18	0	7.87	6.44	7.2574	7.15	2.6573	0	16,398,176.4	0.24	6.55	13,899,030	8,437,051	4,587,287	8,298,117.6	22,670,139	19,441,398	17,247,658	17,916,379	50,863,932	39,406,569	40,268,062	46,884,645	95,629,006.18	115,144,976.58	3.6524	4.5272	1.59	367.8011	329.9763	3.1958	6.5172	6.0784	0	null	110,076.6874	94,445.819	76,195.5787	807,962.8855	693,232.3115	拓维信息	湖南	软件服务	主板	SZSE	2008-07-23
002295.SZ	2021-01-04	6.95	6.87	6.8	6.97	2,616,600	18,206,284	0	7.56	6.18	6.91	6.87	1.1561	0	-223,295	-0.01	-1.23	0	604,808	0	0	487,978	611,700	954,051	973,730	2,578,423	1,918,765	1,828,325	4,384,810	12,004,610	10,065,368	1.0459	1.8936	1.67	34.399	49.925	1.4503	0.3423	0.3471	0.8571	0.8571	25,061.6	25,016.8	13,818.33	175,431.2	175,117.6	精艺股份	广东	铜	主板	SZSE	2009-09-29
002297.SZ	2021-01-04	7.95	7.6	7.57	8.08	29,443,461	231,308,271.24	0	8.36	6.84	7.856	7.6	4.6053	0	-9,355,728.3	-0.25	-4.04	16,853,175	7,792,043	9,202,041.3	13,569,779	15,549,706	14,367,040	20,421,569	20,724,303	40,255,183	35,207,524	29,915,546	44,442,281	101,283,600.24	93,032,751.94	6.2618	9.7713	2.32	null	null	2.7187	10.7236	11.0262	0	null	47,131.5045	47,020.7733	30,132.7135	374,695.4608	373,815.1477	博云新材	湖南	航空	主板	SZSE	2009-09-29
002329.SZ	2021-01-04	4.65	4.55	4.51	4.75	12,898,108	59,384,023.78	0	4.99	4.09	4.6041	4.54	2.4229	0	-417,296	-0.02	-0.7	687,589	0	2,240,384	542,815	6,001,997	3,693,608	4,880,506.6	3,136,784.4	13,311,359.8	13,289,977	10,309,206	11,758,559.5	22,399,492.98	26,515,768.28	2.4193	2.7597	1.45	80.1021	63.2392	1.7663	1.7286	1.6355	0.2151	0.2151	83,764.0035	53,312.5328	46,736.9481	389,502.6163	247,903.2775	皇氏集团	广西	乳制品	主板	SZSE	2010-01-06
002392.SZ	2021-01-04	4.57	4.39	4.39	4.57	18,653,100	85,234,631	0	4.85	3.95	4.48	4.4	3.7862	0	2,888,726.3	0.07	3.39	8,311,389.7	4,421,823	4,785,860	2,850,222	8,758,912	4,629,645.3	6,263,182	9,333,779.7	15,053,787	14,654,241	17,459,417	17,214,658	29,404,833	27,327,512.3	2.2425	2.4544	1.38	13.3389	11.5758	1.3684	1.4824	1.2639	0.738	0.738	119,049.0839	83,178.8868	75,999.29	554,768.731	387,613.6125	北京利尔	北京	其他建材	主板	SZSE	2010-04-23
002421.SZ	2021-01-04	3.52	3.47	3.43	3.55	18,766,864	67,928,538.08	0	3.82	3.1	3.5	3.46	1.676	0	4,747,623.4	0.07	6.99	10,701,618	4,104,498	6,841,051.8	4,901,747	4,679,399.6	6,243,956	4,245,341.9	4,993,707.5	10,859,845.9	13,515,668	13,806,697	16,040,887	17,823,552.58	17,099,105.88	1.0603	1.3153	1.42	null	null	2.3115	3.1759	2.57	0.8286	0.8286	192,462.9229	176,993.4067	142,682.2928	700,565.0394	644,256.0004	达实智能	深圳	软件服务	主板	SZSE	2010-06-03
002485.SZ	2021-01-04	5.1	5.11	5.09	5.2	2,041,700	10,467,485	0	5.61	4.59	5.1268	5.1	0	0	6,741	0	0.06	0	0	0	0	543,803	592,161	848,173	281,050	1,862,203	2,474,281	2,913,667	1,351,657	4,995,037	5,072,938	0.3753	1.2642	1.18	29.6509	null	1.2101	0.7739	1.5264	0	null	54,400	54,396.9175	16,150.0749	277,440	277,424.2793	ST雪发	山东	商贸代理	主板	SZSE	2010-10-15
002493.SZ	2021-01-04	17.79	17.61	17.31	17.96	38,726,922.14	701,903,025.67	0	19.75	16.07	17.62	17.91	-0.6157	0	65,351,244	0.04	9.31	86,966,761	80,744,401	61,722,133	98,711,704	97,642,806	75,687,423	67,478,159	47,778,151	104,984,392	116,769,453	93,774,455	111,967,865	139,107,789.67	220,470,558.67	0.4439	1.6755	0.94	83.9329	30.8056	5.2414	2.2452	1.8439	0.4076	0.4076	675,035	581,623.4475	154,091.0635	18,522,960.4	15,959,747.3994	荣盛石化	浙江	化纤	主板	SZSE	2010-11-02
002510.SZ	2021-01-04	5.2	5.23	5.15	5.39	103,011,329	542,068,586.96	0	5.56	4.54	5.23	5.05	2.9528	0	-19,954,265	-0.41	-3.68	45,209,658	32,097,670	42,287,741	26,590,220	32,732,649	35,865,984	46,075,986	50,906,279	89,998,872	90,160,074	86,016,744	91,916,287	216,003,679.96	198,275,329.96	13.5173	15.0672	1.3	53.6295	null	1.8045	2.2041	2.9434	0	null	91,397.1282	76,207.1845	68,368.0477	478,006.9805	398,563.5749	天汽模	天津	汽车配件	主板	SZSE	2010-11-25
002526.SZ	2021-01-04	2.39	2.37	2.37	2.41	17,189,312	41,520,096.03	0	2.62	2.14	2.39	2.38	0.4167	0	-692,142.4	-0.02	-1.67	3,116,035.5	5,294,921.2	4,628,936.4	1,647,052	4,392,588	2,977,737.8	5,906,825.5	4,290,611	9,019,015.9	8,713,911.7	7,693,174.8	10,327,295.4	8,005,885.93	7,026,200.93	1.0159	1.3008	1.17	22.6717	20.2518	1.531	1.9729	1.8934	0.4149	0.4149	178,279.3836	169,203.4443	132,140.1521	429,653.3145	407,780.3008	山东矿机	山东	工程机械	主板	SZSE	2010-12-17
002566.SZ	2021-01-04	6.38	6.51	6.32	6.51	2,000,152	13,286,462.73	0	7.07	5.73	6.38	6.4	-0.3003	0	272,415	0.02	2.05	0	0	0	0	621,472	1,243,934	1,281,703	311,288	1,212,368.59	3,886,397	3,701,122.8	1,916,554.2	6,322,291.14	6,075,794.73	0.8632	1.0032	1.19	28.6887	29.1161	1.1156	2.1699	2.4946	0.753	0.753	33,095.16	23,172.0584	19,938.3451	219,751.8624	153,862.4678	益盛药业	吉林	中成药	主板	SZSE	2011-03-18
002578.SZ	2021-01-04	3.53	3.43	3.4	3.57	16,808,900	59,875,847.91	0	3.78	3.08	3.49	3.43	2.8571	0	4,595,547.4	0.15	7.68	6,154,423	672,954	613,890	1,083,000	5,258,462.4	3,204,471	3,553,959	5,443,914	14,915,531	12,385,289.6	9,454,793.6	18,283,392	17,284,716.91	21,442,899.31	1.9733	3.5498	1.29	70.528	49.8184	2.4795	2.4309	2.2688	0	null	98,809.3296	85,181.2634	47,351.575	355,713.5866	306,652.5482	闽发铝业	福建	铝	主板	SZSE	2011-04-28
002602.SZ	2021-01-04	7.08	7.13	6.94	7.21	59,392,484	419,975,377.13	0	7.82	6.4	7.0712	7.11	-0.4219	0	-54,504,886	-0.17	-12.98	38,090,667	31,747,248	70,000,071	46,895,677	32,221,611	41,801,545	43,957,100	37,513,109	49,795,525	74,780,259	56,121,986	49,581,562	151,538,522.13	115,905,872.13	1.3198	1.5826	0.92	23.0877	19.3843	1.7805	3.5919	3.3988	null	null	745,255.6968	450,002.6022	375,274.3375	5,276,410.3333	3,186,018.4236	ST华通	浙江	互联网	主板	SZSE	2011-07-28
002695.SZ	2021-01-04	24.81	23.42	23.42	24.81	12,283,912	305,050,669.13	0	24.81	20.23	24.45	22.52	10	0	51,920,160	0.45	17.02	49,917,573	48,667,465	17,629,402	23,370,576	25,141,898	14,343,461	18,932,625	26,217,634	49,222,350	34,564,080	42,875,435	57,335,159	83,193,842.13	118,689,838.13	2.6631	6.6194	2.42	58.612	53.3561	5.4447	6.1018	5.4415	0.3974	0.3974	51,278.5928	46,126.8293	18,557.5496	1,291,707.7526	1,161,934.8301	煌上煌	江西	食品	主板	SZSE	2012-09-05
002707.SZ	2021-01-04	5.18	5.17	5.13	5.25	18,620,893	96,552,049.74	0	5.7	4.66	5.1851	5.18	0	0	-5,649,640	-0.19	-5.85	2,477,611	1,046,366	0	3,100,437	5,436,824	3,584,106	7,398,419	7,695,691	15,531,576	18,170,991	19,961,281	14,871,272	50,304,575.74	43,524,949.74	3.3132	3.9348	0.9	68.4209	null	2.2108	0.3719	1.0621	0	null	90,626.914	56,202.9059	47,323.0969	469,447.4145	291,131.0526	众信旅游	北京	旅游服务	主板	SZSE	2014-01-23
002738.SZ	2021-01-04	12.28	12.1	11.94	12.4	47,504,807.36	662,989,006.48	0	13.06	10.36	12.16	11.71	4.1934	0	2,306,717	0.03	0.35	77,852,716	72,669,116	43,134,276	116,157,453	69,180,160	57,572,939	53,699,496	61,976,989	94,221,507	109,923,298	99,923,656	81,300,114	181,569,270.48	206,797,022.48	11.2107	15.1533	0.93	55.201	67.7143	2.8487	6.6359	6.8107	0.1798	0.1798	28,028.8476	21,619.6814	15,994.6471	773,035.6168	596,270.813	中矿资源	北京	小金属	主板	SZSE	2014-12-30
002743.SZ	2021-01-04	6.29	6.25	6.17	6.32	3,873,200	25,233,534	0	6.92	5.62	6.25	6.27	0.3063	0	-1,906,949	-0.09	-7.56	0	0	0	0	766,333	1,698,916	3,231,784	1,140,414	3,742,582	3,303,219	2,397,184	4,492,545	15,722,484	13,971,607	1.1552	1.8684	1.1	31.5797	23.8601	0.9848	0.7623	0.7377	0.637	0.637	43,526.8478	33,529.838	20,729.838	285,100.8531	219,620.4389	富煌钢构	安徽	钢加工	主板	SZSE	2015-02-17
002755.SZ	2021-01-04	12.76	12.76	12.63	12.89	1,777,350	23,191,667.52	0	14.07	11.45	12.75	12.76	0	0	-1,338,903.5	-0.07	-5.77	0	0	0	632,766	800,914	1,561,940	2,190,187.5	878,804	3,120,864.9	5,464,055	3,471,063.7	3,681,443	12,243,893.62	12,337,403.32	1.1686	1.1686	0.99	15.5216	17.9831	4.348	2.6826	3.2791	1.6845	1.6845	92,816.0351	15,209.2979	15,209.2979	1,212,177.4184	198,633.4306	奥赛康	北京	化学制药	主板	SZSE	2015-05-15
002758.SZ	2021-01-04	10.8	10.77	10.61	10.8	1,997,175	23,525,480.75	0	11.96	9.59	10.7	10.77	0.2532	0	-45,764.5	0	-0.19	0	525,225	1,101,355.5	0	1,070,687	1,705,251	1,738,964	506,608	3,293,374.5	5,634,313	4,901,431.5	3,908,336	11,296,630.25	11,368,785.75	1.0241	1.481	1.17	231.3833	270.804	1.7555	3.4527	3.8158	0.29	0.29	48,798.4982	19,501.9545	13,485.1357	579,726.1586	231,683.2195	浙农股份	浙江	批发业	主板	SZSE	2015-05-27
002763.SZ	2021-01-04	5.5	5.46	5.4	5.56	1,215,200	8,989,125.8	0	6.19	4.72	5.5	5.45	0.6803	0	-18,539	0	-0.21	0	0	0	0	203,500	0	222,039	0	1,336,574.8	1,894,139	468,807	1,327,256.4	5,554,912	6,971,023.4	0.6308	0.9742	1.03	16.7613	22.3729	1.5627	1.1772	1.2913	5.4074	5.4074	41,128.5	19,264.7275	12,474.2275	304,350.9	142,558.9835	汇洁股份	深圳	服饰	主板	SZSE	2015-06-10
002775.SZ	2021-01-04	4.34	4.37	4.32	4.37	3,003,456	14,530,113.64	0	4.84	3.87	4.34	4.35	-0.2062	0	-2,124,358.08	-0.11	-14.62	0	0	0	0	1,804,512.3	1,177,104.72	1,784,797	3,321,178.1	2,470,671.7	3,924,329.1	4,947,560.7	2,055,812.6	5,153,495.82	2,420,765.24	0.7256	1.0779	1.71	10.1247	13.261	1.0138	0.8562	0.9136	14.1924	14.1924	51,276.03	41,394.8225	27,862.8625	248,175.9852	200,350.9409	文科股份	广东	建筑工程	主板	SZSE	2015-06-29
002787.SZ	2021-01-04	6.22	6.23	6.17	6.28	3,840,868	24,109,159.04	0	6.84	5.58	6.23	6.21	0.1597	0	-3,321,610	-0.28	-13.78	0	800,679	1,467,992	0	1,217,575	1,844,564	3,857,492	1,858,944	2,887,741	5,203,149	5,068,449	3,010,582	12,155,451.04	8,845,700.04	2.0585	2.6079	1.7	29.3821	24.1629	1.321	1.189	1.1642	1.5699	1.5699	31,597.4697	18,658.6425	14,727.7946	198,116.135	116,989.6885	华源控股	江苏	广告包装	主板	SZSE	2015-12-31
002802.SZ	2021-01-04	12.61	12.92	12.59	13.19	2,012,531.92	28,668,138.6	0	14.37	11.51	12.88	12.94	-2.2342	0	-2,183,889	-0.15	-7.62	9,644,885	2,495,778	4,219,443	10,919,751	1,268,632	670,280	749,635	374,635	1,774,083	2,418,309	1,839,645	1,333,385	10,396,171.6	9,231,644.6	1.9919	2.4946	1.19	28.9978	27.1051	4.6099	4.759	5.0207	3.3179	3.3179	10,834.65	5,978.5898	4,773.7073	256,022.7795	141,274.077	洪汇新材	江苏	化工原料	主板	SZSE	2016-06-29
002827.SZ	2021-01-04	10.41	10.02	10.01	10.59	2,588,850	28,535,074.5	0	11.06	8.92	10.35	9.99	3.94	0	1,043,838	0.03	3.66	0	0	0	0	283,470	1,689,211	409,773	519,070	6,010,324	5,441,357	4,294,777	6,063,616	15,110,712.5	17,247,838.5	0.938	2.4625	1.35	127.4902	112.3943	4.0554	8.4124	5.2125	1.3538	1.3538	27,600	27,600	10,513.2662	305,808	305,808	高争民爆	西藏	化工原料	主板	SZSE	2016-12-09
002839.SZ	2021-01-04	4.35	4.42	4.29	4.42	46,560,162.62	232,827,484.39	0	4.92	3.91	4.33	4.42	-1.3115	0	-38,172,518.6	-0.48	-16.4	7,167,296.4	19,092,943	39,923,747	13,469,904	13,910,682	19,709,084	25,425,677	19,233,196	33,076,290	47,134,848	41,235,598	33,768,263	92,736,340.99	59,771,099.39	2.92	3.1201	1.42	11.4068	11	1.0365	2.8249	2.6249	2.4912	2.4912	180,795.7641	132,876.7713	124,356.4965	1,088,390.4999	799,918.1632	张家港行	江苏	银行	主板	SZSE	2017-01-24
002852.SZ	2021-01-04	19.55	17.45	17.44	19.55	18,861,584	362,619,021.99	0	19.55	15.91	18.75	17.73	9.9945	0	63,110,632.6	1.56	17.4	46,097,093	74,267,246	42,725,818	12,593,727.4	16,603,747	20,262,886	19,825,358	18,975,436	41,455,634	50,959,283	57,858,994	55,381,768	112,973,132.99	155,257,920.59	9.141	17.6783	3.38	44.9308	62.9458	2.9279	1.4061	1.1264	0.4733	0.4733	28,900	20,634.0321	10,669.3483	578,867	413,299.663	道道全	湖南	食品	主板	SZSE	2017-03-10
002906.SZ	2021-01-04	27.5	25.93	25.1	27.75	5,603,880	155,453,441.52	0	28.66	23.26	26.74	25.96	5.7122	0	5,841,430	0.04	3.76	7,799,606.9	4,262,317.5	2,581,220.5	6,473,458	10,016,666.1	9,255,615	5,202,942	11,235,155	21,600,189	15,592,053	15,680,923	29,766,500	86,926,994.02	84,513,243.02	1.192	5.9064	1.49	181.0045	139.6269	3.8691	3.9851	4.3991	0.3487	0.3487	47,310	47,011.9573	9,487.7996	1,348,335	1,339,840.7831	华阳集团	广东	汽车配件	主板	SZSE	2017-10-13
002966.SZ	2021-01-04	5.52	5.56	5.43	5.56	29,681,295.93	204,258,720.91	0	6.29	4.89	5.49	5.59	-1.0417	0	-27,395,214	-0.22	-13.41	14,082,669	10,653,569	23,948,715	12,380,112.3	9,012,829.3	13,937,064	20,918,461	17,834,057	26,166,039	45,948,597	41,773,479	26,589,408	84,457,953.61	60,814,488.61	1.6606	1.6606	1.19	10.2439	10.0625	0.869	2.6881	2.4786	2.6316	2.6316	333,333.3334	162,484.8015	162,484.8015	2,533,333.3338	1,234,884.4914	苏州银行	江苏	银行	主板	SZSE	2019-08-02
002993.SZ	2021-01-04	49.77	48.72	48.23	49.98	3,514,519.05	181,709,227.66	0	53.92	43.71	49.47	48.82	1.8686	0	-487,122.4	-0.02	-0.27	4,585,001	7,339,658.4	5,566,252.4	9,436,161.4	11,918,030.9	14,124,373	11,048,844	12,402,927.9	33,917,778	36,851,689	32,289,930	29,198,751	72,972,697.36	81,766,360.96	5.9811	5.9811	0.67	55.1701	40.3047	5.7106	5.2772	4.4092	null	null	18,080	4,520	4,520	1,222,208	305,552	奥海科技	广东	元器件	主板	SZSE	2020-08-17
003001.SZ	2021-01-04	23.35	23	22.99	23.54	1,022,501.36	24,623,920.92	0	25.47	20.7	23.34	23.08	1.1007	0	251,854.6	0.03	1.02	507,643.12	1,915,269.3	0	510,771.12	0	579,019	1,645,765.7	593,540	2,896,115.1	5,340,509.2	5,583,066.4	3,209,196.2	13,385,365.2	13,081,581.5	3.2468	3.2468	1.01	23.6142	23.0903	1.5732	2.9647	2.6725	null	null	9,717.5312	2,429.3828	2,429.3828	303,478.4994	75,869.6248	中岩大地	北京	建筑工程	主板	SZSE	2020-10-13
003025.SZ	2021-01-04	11.12	10.94	10.94	11.21	7,016,139.08	83,648,585.82	0	12.34	9.94	11.08	11.14	-0.255	0	-5,151,426.8	-0.73	-6.16	645,990	662,700	585,309	2,933,157.4	4,726,608.1	5,203,021.7	5,866,959.9	7,004,320.3	14,055,751	13,620,600	15,447,825	12,576,808.2	44,733,915.02	39,234,206.02	11.8587	11.8587	0.77	35.0955	28.0201	3.4668	8.6715	7.6139	null	null	8,039	2,010	2,010	282,972.8	70,752	思进智能	浙江	机床制造	主板	SZSE	2020-12-11
300001.SZ	2021-01-04	31.05	30.21	29.75	31.49	40,710,789	1,257,479,160.84	0	35.01	23.27	30.67	29.14	6.5054	0	10,923,934	0.03	0.87	176,015,360	161,228,580	118,869,492	212,309,150	110,763,682	104,608,188	103,564,319	106,948,915	187,451,970	185,592,150	192,293,770	172,679,690	331,819,230.84	350,813,824.84	4.3093	7.6422	1.19	115.4432	133.2642	7.0122	4.6288	4.2433	0.064	0.064	99,757.0075	94,472.3457	53,271.3426	3,119,401.6245	2,954,150.25	特锐德	山东	电气设备	创业板	SZSE	2009-10-30
300003.SZ	2021-01-04	25.46	25.81	25.28	25.93	31,137,485	834,707,605.34	0	31.31	20.43	25.5	25.87	-1.5085	0	-45,460,145	-0.11	-5.45	60,780,437	80,289,024	102,433,341	92,004,044	51,188,320	81,946,525	64,061,827	61,165,239	102,100,280	160,770,780	167,797,710	99,656,786	297,632,239.34	247,588,658.34	2.0245	2.8221	1.57	28	23.1568	4.8056	6.197	5.8182	0.7325	0.7325	180,458.1117	153,804.8407	110,334.0529	4,830,863.6502	4,117,355.5855	乐普医疗	北京	医疗保健	创业板	SZSE	2009-10-30
300052.SZ	2021-01-04	9.36	9.29	9.23	9.41	4,659,501	43,437,100.26	0	11.11	7.41	9.3223	9.26	1.0799	0	-803,573	-0.03	-1.85	0	0	0	538,350	3,152,576	3,258,272	2,087,035	4,589,036	9,637,356.3	8,150,401	8,703,939	8,560,393.9	19,238,494.96	18,958,346.36	1.7853	2.2307	1.03	47.6422	null	2.9401	5.2561	2.6525	0.2137	0.2137	26,326.93	26,099.4678	20,888.1314	246,420.0648	244,291.0186	ST中青宝	深圳	互联网	创业板	SZSE	2010-02-11
300151.SZ	2021-01-04	27.18	26.43	26.35	27.22	7,286,196	200,150,652.44	0	32.21	21.25	26.78	26.73	1.6411	0	20,854,969	0.26	10.42	28,096,843	23,893,639	16,720,082	14,340,875	19,849,245	22,019,262	16,796,268	25,146,795	20,923,410	18,700,024	25,465,708	35,261,505	66,668,229.44	66,419,419.44	2.548	3.1312	1.15	226.6418	89.5689	13.8038	19.577	13.9791	0	null	50,250	28,595.5305	23,269.393	1,400,467.5	796,957.435	昌红科技	深圳	专用机械	创业板	SZSE	2010-12-22
300171.SZ	2021-01-04	15.07	14.87	14.86	15.17	5,933,812	96,152,122.54	0	18.2	11.74	15.02	14.97	0.6192	0	-1,399,920	-0.02	-1.46	4,369,596	7,230,310	5,785,034.2	3,745,311.5	2,691,494	7,173,630	6,825,002.1	6,509,602.2	13,338,031	14,284,121	15,126,574	16,035,418	47,064,940.54	42,125,180.54	1.3868	2.5178	0.81	70.0236	27.3467	2.9741	4.5099	3.8408	0.4308	0.4308	62,833.704	42,787.7527	23,567.2268	1,021,047.69	695,300.9814	东富龙	上海	医疗保健	创业板	SZSE	2011-02-01
300183.SZ	2021-01-04	16.36	16.18	16.1	16.53	5,937,039	100,500,875.82	0	19.55	12.83	16.33	16.19	1.0125	0	4,897,090.9	0.1	4.87	3,758,815	12,506,768.2	4,713,890	2,452,859.1	5,576,365	5,701,144	10,295,698.2	5,183,554	13,415,183	22,247,744	23,311,023	15,558,708	37,294,856.62	38,985,143.52	2.0906	2.4193	1.26	39.6728	38.4315	2.6725	9.4741	9.5801	1.1945	1.1945	46,260.9137	28,398.9137	24,540.6637	784,585.0964	481,645.5764	东软载波	山东	通信设备	创业板	SZSE	2011-02-22
300195.SZ	2021-01-04	6.05	6	5.93	6.09	5,161,520	31,064,143	0	7.19	4.79	6.0184	5.99	1.0017	0	1,099,155	0.06	3.54	601,156	593,400	0	0	1,077,856	2,109,010	2,743,617	538,650	4,536,459	6,835,400	7,497,761.2	5,913,532	15,310,862	14,370,582.8	1.7624	2.0004	0.84	null	null	0.9213	1.9823	1.868	0	null	42,338.7356	29,286.6281	25,802.0281	256,149.3504	177,184.1	长荣股份	天津	轻工机械	创业板	SZSE	2011-03-29
300206.SZ	2021-01-04	16.84	17.2	16.77	17.32	8,553,825	153,466,071.73	0	20.84	13.54	16.88	17.19	-1.9178	0	-26,613,048	-0.44	-17.34	4,063,577.3	6,019,378	16,917,503	10,692,076	6,240,729	13,651,529	16,329,191	12,649,491.3	27,255,472	29,972,092	32,115,819	25,758,615	66,263,294.43	39,003,376.43	2.5213	3.3048	1.36	78.9744	15.9008	5.7027	9.1643	4.7076	0.9609	0.9609	58,172.1846	33,925.6365	25,882.8438	1,041,282.1043	607,268.8934	理邦仪器	深圳	医疗保健	创业板	SZSE	2011-04-21
300232.SZ	2021-01-04	9.25	9.26	8.94	9.34	15,369,936	142,094,466.86	0	11.19	7.43	9.15	9.3	-0.6376	0	-10,989,352.3	-0.17	-7.73	4,672,494.8	7,526,038	6,223,472	8,338,225.1	15,987,717	14,031,414	24,491,116	14,154,203	17,123,557	30,003,067	27,249,081	18,400,722	52,750,179.06	43,237,647.76	2.1487	2.5205	1.39	17.3314	32.6733	2.6558	1.6388	1.9277	0.1597	0.1597	98,225.4034	71,531.7554	60,979.0183	918,407.5218	668,821.913	洲明科技	深圳	元器件	创业板	SZSE	2011-06-22
300240.SZ	2021-01-04	5.57	5.53	5.49	5.6	4,107,200	23,279,883	0	6.7	4.42	5.55	5.56	0.1761	0	-993,431	-0.05	-4.27	0	0	0	697,594	710,433	1,260,042	1,654,331	611,981	3,143,915	4,569,116	4,940,209	3,537,371	13,596,377	11,838,397	1.1358	2.3341	0.86	66.5204	74.8171	1.7672	0.6425	0.6079	0.3515	0.3515	36,555.975	36,159.9454	17,596.7351	208,003.4978	205,750.0893	飞力达	江苏	仓储物流	创业板	SZSE	2011-07-06
300248.SZ	2021-01-04	8.59	8.72	8.56	8.84	9,844,010	87,732,262.25	0	10.38	6.84	8.65	8.61	-0.2255	0	-4,222,040.1	-0.14	-4.81	0	0	0	0	1,940,666.9	4,769,295	8,255,817.2	2,676,184.8	9,873,607.3	17,951,681	22,697,342	16,643,647	53,197,012.05	37,459,271.25	2.9708	3.4409	1.14	27.0002	24.6972	2.5232	4.4166	4.6949	0.678	0.678	48,109.2495	33,136.0247	28,609.09	425,766.8581	293,253.8186	新开普	河南	软件服务	创业板	SZSE	2011-07-29
300260.SZ	2021-01-04	9.37	9.11	9.01	9.41	6,058,845.55	57,597,784.02	0	10.97	7.23	9.28	9.1	2.8605	0	507,063.4	0.02	0.88	0	0	506,222	587,552	3,247,087.4	5,174,664	3,189,317	3,631,597	10,146,777	9,674,652	9,693,470	11,063,129.9	29,354,603.62	28,926,496.12	2.2174	3.6477	1.03	62.7657	50.7646	3.555	2.8189	2.8498	0.5164	0.5164	22,655.9307	15,179.9353	9,227.7041	391,041.3639	262,005.6833	新莱应材	江苏	机械基件	创业板	SZSE	2011-09-06
300318.SZ	2021-01-04	12	11.9	11.76	12.17	27,840,361	332,833,325.13	0	14.35	9.57	11.9551	11.96	0.3344	0	-44,952,443.9	-0.51	-13.51	4,403,494	7,035,483	9,227,019.9	33,649,685	17,660,146	16,641,588	20,242,240	27,574,210	58,923,498	46,617,272	50,884,666	63,293,058	181,551,844.13	127,962,446.23	3.7764	8.9961	0.88	3,855.1909	2,844.5591	7.5367	15.6011	14.7336	0	null	81,690.0495	73,721.3181	30,947.2202	980,280.594	884,655.8172	博晖创新	北京	医疗保健	创业板	SZSE	2012-05-23
300365.SZ	2021-01-04	9.97	9.85	9.85	10.05	3,528,418	35,313,929.81	0	11.96	7.96	9.98	9.96	0.1001	0	-2,873,842	-0.08	-8.14	2,499,808	1,109,108	1,212,211	3,683,420	975,790	2,729,475	3,167,101.7	2,125,290.3	5,545,801	7,976,583	6,793,665.3	4,600,967.8	14,477,364.81	13,731,273.71	1.0134	1.3247	0.72	20.5287	23.416	2.792	5.3929	6.189	1.0002	1.0002	60,571.2969	34,817.7392	26,636.175	605,712.969	348,177.392	恒华科技	北京	软件服务	创业板	SZSE	2014-01-23
300391.SZ	2021-01-04	12.07	12.48	11.75	12.58	11,356,954	137,677,822.08	0	14.72	9.82	12.1228	12.27	-1.63	0	-13,269,497	-0.31	-9.64	0	5,184,944	4,867,522	9,530,162	5,690,744	14,234,129	13,735,951	10,245,679	16,972,862	29,546,876	23,855,060	19,185,037	66,048,267.08	56,258,411.08	3.2557	6.4107	0.98	null	null	5.6164	5.83	5.3939	0	null	35,033.6112	34,883.484	17,715.6987	422,855.6872	421,043.6519	长药控股	湖北	中成药	创业板	SZSE	2014-08-01
300404.SZ	2021-01-04	7.95	7.88	7.85	8.01	3,005,712	23,947,393.41	0	9.47	6.3	7.93	7.89	0.8115	0	-1,405,795.4	-0.08	-5.87	0	0	0	1,095,522	1,538,349.8	670,622	1,306,724	1,212,521.2	4,331,153.6	4,984,503	5,672,451.5	3,922,019.1	12,422,765.01	10,738,155.61	1.4306	1.7191	1.06	384.3093	123.8521	5.6052	11.3075	9.7843	0.0688	0.0688	22,661.9451	15,007.2923	12,489.0512	253,360.5462	167,781.5279	博济医药	广东	医疗保健	创业板	SZSE	2015-04-24
300418.SZ	2021-01-04	19.72	19.69	19.47	19.88	23,482,497	468,417,147.73	0	23.65	15.67	19.65	19.66	0.3008	0	-10,206,741	-0.05	-2.18	22,367,988	43,429,838	47,298,345	33,102,788	38,466,308	49,537,036	47,395,129	36,211,649	65,220,484	96,750,123	71,247,557	60,158,026	152,645,370.73	173,003,653.73	2.3405	3.5024	1.06	18.1236	5.1871	2.5967	6.3647	7.2014	0.1256	0.1256	117,302.311	100,330.4165	67,047.1631	2,347,219.2431	2,007,611.6342	昆仑万维	北京	互联网	创业板	SZSE	2015-01-21
300427.SZ	2021-01-04	25.87	24.51	24.18	26.37	14,740,650	376,599,827.23	0	29.14	19.38	25.42	24.26	6.6011	0	7,648,852	0.09	2.03	31,267,610	22,683,529	19,380,861	27,895,827	40,720,700	28,230,278	26,922,934	41,053,643	68,888,556	48,360,064	51,811,605	78,091,669	136,449,090.23	131,443,288.23	4.6656	8.9584	1.78	39.7293	35.6175	4.1007	6.9566	6.5635	0.505	0.505	35,866.0685	31,594.224	16,454.6416	932,517.781	821,449.824	红相股份	福建	电气设备	创业板	SZSE	2015-02-17
300521.SZ	2021-01-04	19.35	20.01	19.05	20.52	2,239,134	44,121,213.83	0	24.39	16.25	19.66	20.32	-4.7642	0	-9,483,052	-0.34	-21.49	0	0	2,297,775	1,028,754.1	1,386,907.1	2,090,150	6,783,120	2,850,460	7,038,998.5	9,031,994.9	9,392,311.1	9,657,917.6	24,573,163.33	12,110,876.03	1.555	2.8486	2.2	484.0944	null	5.5202	16.9331	21.3549	0.0258	0.0258	14,400	14,399.9055	7,860.5392	279,216	279,214.1676	爱司凯	广东	专用机械	创业板	SZSE	2016-07-05
300541.SZ	2021-01-04	10.2	9.98	9.89	10.28	8,397,236.54	87,152,802.33	0	11.88	7.83	10.09	9.86	3.3839	0	7,641,594.45	0.23	8.77	1,314,572	6,201,900.1	651,200	833,536.55	5,548,540	3,824,963	3,950,270.1	3,813,374	15,781,250	16,409,088	14,488,587	16,923,475	38,072,489.23	46,492,359.68	2.6699	2.7381	1	58.96	35.9968	4.4959	2.3311	1.5494	0.3034	0.3034	23,580.4033	18,610.2504	18,146.7769	417,844.7465	329,773.6371	先进数通	北京	软件服务	创业板	SZSE	2016-09-13
300560.SZ	2021-01-04	16.06	15.68	15.57	16.22	3,624,090	59,206,223.9	0	18.92	12.5	16.02	15.71	2.1834	0	-2,717,026.3	-0.09	-4.59	0	4,062,526.4	1,955,500.6	2,968,498	1,474,674.6	5,084,389	4,837,329.2	3,577,288.5	11,865,728.6	10,209,376.8	11,217,497.9	9,075,528.9	26,509,528.5	25,574,580.8	1.9142	2.2098	1.16	65.1744	52.8273	3.4518	5.1934	3.7918	0	null	22,626.9812	18,932.4	16,399.719	370,629.9521	310,112.712	中富通	福建	通信设备	创业板	SZSE	2016-11-01
300568.SZ	2021-01-04	12.93	12.56	12.5	13.07	61,898,683.51	817,820,359.38	0	14.76	9.71	12.81	12.23	5.484	0	65,433,196	0.57	8	72,753,769	59,644,299	34,687,094	62,796,469	72,585,960	77,439,075	48,993,716	70,512,628	134,274,380	142,918,150	142,657,040	144,409,700	258,204,726.38	313,763,712.38	7.193	7.3861	1.07	105.2019	331.9285	4.9171	23.883	20.6038	0.3455	0.3455	44,859.5043	35,906.1357	34,967.1368	1,432,363.9723	1,146,482.9129	星源材质	深圳	化工原料	创业板	SZSE	2016-12-01
300587.SZ	2021-01-04	4.33	4.23	4.22	4.45	20,789,154.98	92,882,769.64	0	5.1	3.36	4.35	4.23	2.249	0	-6,711,084.2	-0.19	-7.23	2,347,023	9,002,453.4	8,976,169.3	6,163,799	4,570,104.3	6,922,535.3	8,258,439	6,154,792.9	10,852,774.6	20,610,024	14,609,267	13,513,546	38,577,855.04	35,206,756.44	2.6968	3.835	1.08	33.8244	22.0875	3.0087	4.3295	3.5026	0.6349	0.6349	33,677.8828	26,944.6824	18,948.0752	428,719.448	343,005.807	天铁科技	浙江	橡胶	创业板	SZSE	2017-01-05
300593.SZ	2021-01-04	10.77	10.12	10.12	11	38,718,166.6	424,223,547.12	0	12.12	7.99	10.68	10.05	6.8839	0	-21,190,271.7	-0.54	-5	30,783,599	9,865,624	11,821,287.7	25,042,511	34,850,340	30,960,126	33,571,492	57,214,670	71,015,320	94,766,174	77,979,954	84,677,102	151,982,364.12	133,916,530.42	10.7799	11.6295	1.17	85.5066	66.2263	7.2867	6.8899	6.8624	0.1556	0.1556	16,556.94	12,334.1306	11,433.0496	532,140.0516	396,418.9575	新雷能	北京	电气设备	创业板	SZSE	2017-01-13
300638.SZ	2021-01-04	19.86	19.18	19.01	20.08	20,753,139.43	423,190,470.12	0	22.79	14.98	19.72	18.89	4.9958	0	37,057,346	0.4	8.76	41,672,089	26,884,976	19,562,830	49,641,778	45,961,226	53,428,841	25,968,210	35,716,968	67,834,501	65,589,940	66,923,793	71,192,803	121,818,897.12	154,184,088.12	4.5472	6.4936	1.27	89.3955	55.6306	10.1331	7.9391	5.9546	0.3531	0.3531	24,194.6451	14,914.7264	10,444.1843	1,520,391.4981	937,241.407	广和通	深圳	通信设备	创业板	SZSE	2017-04-13
300644.SZ	2021-01-04	21.2	20.28	20.05	21.25	3,175,091.59	68,738,715	0	24.41	16.01	20.87	20.21	4.7085	0	-628,771	-0.04	-0.91	543,337	0	1,474,771	714,100	2,872,521	5,624,794	2,792,179	4,688,373	17,078,925	12,502,598	11,389,430	14,856,799	30,116,540	32,823,063	4.6438	6.0193	1.13	81.6806	38.1983	3.3775	2.5083	2.3129	0.524	0.524	6,400	4,021.9382	3,102.8341	239,104	150,259.6112	南京聚隆	江苏	塑料	创业板	SZSE	2018-02-06
300680.SZ	2021-01-04	23.74	22.24	22.17	24.21	9,501,134	225,725,194.58	0	26.28	17.36	23.29	21.82	8.619	0	-11,149,622.6	-0.39	-4.94	11,041,210.4	6,717,022	2,213,830	11,340,706	19,415,298	12,178,293	15,374,348	31,572,562	48,746,033	31,981,573	25,061,722	50,762,221	95,645,765.18	89,399,805.58	5.3535	5.9375	1.92	162.7109	122.9066	6.1659	12.0223	9.7669	0.152	0.152	14,417.9563	12,676.8596	11,429.9951	488,768.7186	429,745.5404	隆盛科技	江苏	汽车配件	创业板	SZSE	2017-07-25
300698.SZ	2021-01-04	16.42	16.32	16.09	16.52	1,322,000	21,969,517	0	19.58	12.98	16.39	16.28	0.848	0	620,078	0.05	2.82	0	795,872	0	0	474,821	459,540	267,520	842,635	3,047,732	3,364,656	4,405,186	5,073,042	13,826,896	11,381,134	1.7538	6.5143	0.62	565.7708	null	5.9556	4.7558	4.762	0	null	13,400	7,537.8723	2,029.3945	223,110	125,505.5738	万马科技	浙江	通信设备	创业板	SZSE	2017-08-31
300712.SZ	2021-01-04	25.74	24.99	24.54	26.11	11,264,246	291,294,165.34	0	30.06	19.9	25.46	24.98	2.9945	0	9,325,801.6	0.19	3.2	11,395,886.6	26,103,171	17,841,876	17,470,440	28,851,986	30,095,574	22,120,410	29,688,090	46,442,135	56,156,962	48,384,982	44,546,485	92,248,450.74	111,241,882.34	6.1856	13.7133	1.08	65.0816	79.9655	4.715	3.3048	3.7408	0.3826	0.3826	18,210.4	18,210.4	8,214.1323	476,019.856	476,019.856	永福股份	福建	建筑工程	创业板	SZSE	2017-10-31
300722.SZ	2021-01-04	29.81	29.1	28.92	30.22	11,512,525.31	348,421,475.82	0	34.61	22.92	29.8	28.76	3.6004	0	12,257,065.7	0.31	3.52	15,838,964	30,354,302	12,911,843.3	19,778,570	30,577,622	28,514,444	30,415,793	29,922,060	63,882,480	63,846,646	69,145,434	66,380,247	115,407,017.82	119,867,528.52	8.8506	14.7048	1.26	210.0663	202.9864	18.8725	37.2935	36.0935	0.3342	0.3342	14,560	6,843.2	4,118.83	837,928	393,826.16	新余国科	江西	航空	创业板	SZSE	2017-11-10
300741.SZ	2021-01-04	50.73	50.23	48.91	51.23	1,679,563	92,092,595.02	0	61.2	39.26	50.19	50.23	0.9112	0	219,596	0	0.24	3,978,221	10,356,096	5,599,513	7,542,758.1	5,459,498	7,123,922.1	6,677,854	6,878,016	12,019,099.1	11,534,129	15,504,876	12,481,208.5	41,621,629.82	37,408,369.42	1.4494	1.4494	0.96	27.6005	27.9014	4.6204	15.6046	16.0054	3.5759	3.5759	61,588	11,587.715	11,587.715	3,410,127.56	641,611.7796	华宝股份	西藏	食品	创业板	SZSE	2018-03-01
300746.SZ	2021-01-04	11.27	11.17	11.04	11.41	1,751,200	21,011,378	0	13.43	8.69	11.21	11.06	1.7722	0	699,614	0.08	3.33	0	0	0	0	434,283	1,903,172	1,397,241	240,600	2,300,782	2,946,974	2,478,423	3,924,069.8	13,426,167	12,971,044.2	2.4175	2.4175	0.97	29.5251	26.2095	2.2325	2.3053	1.4802	1.2438	1.2438	22,573.8328	7,243.9858	7,243.9858	272,240.4236	87,362.4687	汉嘉设计	浙江	建筑工程	创业板	SZSE	2018-05-25
300777.SZ	2021-01-04	54.87	50.63	50.41	55.73	13,901,897	756,926,491.68	0	60.18	39.94	53.89	50.06	9.5041	0	-3,940,564	-0.03	-0.52	186,473,730	62,333,083	57,876,306	238,532,910	76,318,758	60,347,186	30,220,345	62,783,760	117,643,801	61,490,734	73,906,322	111,870,844	192,319,199.68	181,736,004.68	5.3008	5.9674	2.81	162.2842	114.4073	20.454	94.5536	66.0833	0.1245	0.1245	40,001	26,225.8728	23,296.5213	2,216,855.42	1,453,437.8706	中简科技	江苏	化纤	创业板	SZSE	2019-05-16
300837.SZ	2021-01-04	49.81	46.2	46.03	50.53	1,228,000	61,542,469.68	0	55.81	36.81	48.92	46.31	7.3669	0	-66,554.1	-0.01	-0.11	1,997,514.5	2,901,232	0	3,973,618.5	4,241,034.9	2,011,351	1,672,900	5,571,168	12,607,556	10,778,888.4	9,127,464.5	10,548,028	27,004,892.88	30,649,290.68	4.912	4.912	2.07	53.0285	43.5481	5.5882	13.809	11.9458	0	null	10,000	2,500	2,500	510,100	127,525	浙矿股份	浙江	专用机械	创业板	SZSE	2020-06-05

End of preview. Expand in Data Studio

Dataset Card for a-share-21

Dataset Summary

This is a daily candlestick dataset of A-share market, covering the period from January 1, 2021, to Feb 27, 2025. It is primarily intended for historical market data research and does not guarantee the frequency of updates for new data.
Attention: the prices are 前复权价. 包含“深交所”+“上交所”的股票。

Downloads last month: 145

Number of rows:

Total file size: