Datasets:

feilongfl
/

stock_tushare_daily

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 16.8M rows

ts_code string	trade_date string	open float64	high float64	low float64	close float64	pre_close float64	change float64	pct_chg float64	vol float64	amount float64
600602.SH	19901219	365.7	384	365.7	384	1	383	38,300	1,160	443
600656.SH	19901219	2.6	2.6	2.6	2.6	1	1.6	160	50	13
600601.SH	19901219	185.3	185.3	185.3	185.3	1	184.3	18,430	50	37
600602.SH	19901220	403.2	403.2	403.2	403.2	384	19.2	5	149	60
600656.SH	19901220	2.73	2.73	2.73	2.73	2.6	0.13	5	25	6
600652.SH	19901220	193	193	193	193	193	0	0	2	1
600601.SH	19901220	185.3	194.6	185.3	194.6	185.3	9.3	5.02	21	16
600656.SH	19901221	2.75	2.75	2.75	2.75	2.73	0.02	0.73	5	1
600602.SH	19901221	400	423.4	400	423.4	403.2	20.2	5.01	11	5
600654.SH	19901221	339.7	339.7	339.7	339.7	323.5	16.2	5.01	3	1
600651.SH	19901221	336.3	336.3	336.3	336.3	320.3	16	5	1	1
600601.SH	19901221	204.3	204.3	204.3	204.3	194.6	9.7	4.98	8	6
600656.SH	19901224	2.88	2.88	2.88	2.88	2.75	0.13	4.73	1	0.2
600602.SH	19901224	423.4	444.6	423.4	444.6	423.4	21.2	5.01	11	4
600654.SH	19901224	356.7	356.7	356.7	356.7	339.7	17	5	1	0.3
600651.SH	19901224	336.3	353.2	336.3	353.2	336.3	16.9	5.03	17	23
600601.SH	19901224	214.6	214.6	214.5	214.5	204.3	10.2	4.99	1	2
600656.SH	19901225	3.02	3.02	3.02	3.02	2.88	0.14	4.86	10	3
600602.SH	19901225	466.8	466.8	466.8	466.8	444.6	22.2	4.99	3	1
600654.SH	19901225	374.6	374.6	374.6	374.6	356.7	17.9	5.02	1	0.3
600651.SH	19901226	389.5	389.5	389.5	389.5	353.2	36.3	10.28	4	6
600602.SH	19901226	490.2	490.2	490.2	490.2	466.8	23.4	5.01	94	46
600601.SH	19901226	236.5	236.5	236.5	236.5	214.5	22	10.26	2	1
600651.SH	19901227	393.4	393.4	393.4	393.4	389.5	3.9	1	66	104
600651.SH	19901228	397.3	397.3	397.3	397.3	393.4	3.9	0.99	30	48
600602.SH	19901228	495.1	495.1	495.1	495.1	490.2	4.9	1	30	14
600654.SH	19901228	378.3	378.3	378.3	378.3	374.6	3.7	0.99	28	10
600652.SH	19901228	204.7	204.7	204.7	204.7	193	11.7	6.06	5	4
600601.SH	19901228	238.9	238.9	238.9	238.9	236.5	2.4	1.01	5	4
600651.SH	19901231	401.3	401.3	401.3	401.3	397.3	4	1.01	10	16
600602.SH	19901231	500.1	500.1	500.1	500.1	495.1	5	1.01	20	10
600654.SH	19901231	382.1	382.1	382.1	382.1	378.3	3.8	1	20	7
600652.SH	19901231	206.7	206.7	206.7	206.7	204.7	2	0.98	5	4
600601.SH	19901231	241.3	241.3	241.3	241.3	238.9	2.4	1	23	22
600656.SH	19910102	3.05	3.05	3.05	3.05	3.02	0.03	0.99	20	6
600651.SH	19910102	405.3	405.3	405.3	405.3	401.3	4	1	10	0.021
600602.SH	19910102	505.1	505.1	505.1	505.1	500.1	5	1	36	0.036
600654.SH	19910102	385.9	385.9	385.9	385.9	382.1	3.8	0.99	10	3
600652.SH	19910102	208.8	208.8	208.8	208.8	206.7	2.1	1.02	5	4
600601.SH	19910102	243.7	243.7	243.7	243.7	241.3	2.4	0.99	10	9
600656.SH	19910103	3.09	3.09	3.09	3.09	3.05	0.04	1.31	10	3
600651.SH	19910103	409.4	409.4	409.4	409.4	405.3	4.1	1.01	12	0.024
600602.SH	19910103	510.2	510.2	510.2	510.2	505.1	5.1	1.01	61	0.061
600654.SH	19910103	389.8	389.8	389.8	389.8	385.9	3.9	1.01	21	8
600601.SH	19910103	246.1	246.1	246.1	246.1	243.7	2.4	0.98	27	26
600656.SH	19910104	3.12	3.12	3.12	3.12	3.09	0.03	0.97	10	3
600651.SH	19910104	413.5	413.5	413.5	413.5	409.4	4.1	1	35	0.07
600602.SH	19910104	515.3	515.3	515.3	515.3	510.2	5.1	1	223	0.223
600654.SH	19910104	393.7	393.7	393.7	393.7	389.8	3.9	1	100	39
000005.SZ	19910104	18.03	18.03	18.03	18.03	3.83	14.2	370.76	41	370
600601.SH	19910104	248.6	248.6	248.6	248.6	246.1	2.5	1.02	42	41
600651.SH	19910107	415.6	415.6	415.6	415.6	413.5	2.1	0.51	12	0.024
600602.SH	19910107	517.9	517.9	517.9	517.9	515.3	2.6	0.5	145	0.145
600654.SH	19910107	395.7	395.7	395.7	395.7	393.7	2	0.51	10	3
600652.SH	19910107	209.8	209.8	209.8	209.8	208.8	1	0.48	5	4
000005.SZ	19910107	17.85	17.85	17.85	17.85	17.94	-0.09	-0.5	21	187
600601.SH	19910107	249.8	249.8	249.8	249.8	248.6	1.2	0.48	30	30
600653.SH	19910108	329.5	329.5	329.5	329.5	327.9	1.6	0.49	10	0.01
600651.SH	19910108	417.7	417.7	417.7	417.7	415.6	2.1	0.51	228	0.457
600602.SH	19910108	520.5	520.5	520.5	520.5	517.9	2.6	0.5	2,251	2.251
600654.SH	19910108	397.7	397.7	397.7	397.7	395.7	2	0.51	42	16
600652.SH	19910108	210.8	210.8	210.8	210.8	209.8	1	0.48	42	35
600601.SH	19910108	251	251	251	251	249.8	1.2	0.48	16	15
600656.SH	19910109	3.13	3.13	3.13	3.13	3.12	0.01	0.32	10	3
600651.SH	19910109	419.8	419.8	419.8	419.8	417.7	2.1	0.5	225	0.45
600602.SH	19910109	523.1	523.1	523.1	523.1	520.5	2.6	0.5	5,244	5.244
600654.SH	19910109	399.7	399.7	399.7	399.7	397.7	2	0.5	26	10
000005.SZ	19910109	17.67	17.67	17.67	17.67	17.85	-0.18	-1.01	29	256
600601.SH	19910109	252.3	252.3	252.3	252.3	251	1.3	0.52	88	88
600656.SH	19910110	3.15	3.15	3.15	3.15	3.13	0.02	0.64	20	6
600651.SH	19910110	421.9	421.9	417.7	417.7	419.8	-2.1	-0.5	134	0.268
600602.SH	19910110	525.7	525.7	525.7	525.7	523.1	2.6	0.5	9,523	9.523
600654.SH	19910110	401.7	401.7	401.7	401.7	399.7	2	0.5	253	101
000005.SZ	19910110	17.58	17.58	17.58	17.58	17.67	-0.09	-0.51	13	114
600601.SH	19910110	253.6	253.6	253.6	253.6	252.3	1.3	0.52	60	60
600653.SH	19910111	331.1	331.1	331.1	331.1	329.5	1.6	0.49	119	0.119
600656.SH	19910111	3.16	3.16	3.16	3.16	3.15	0.01	0.32	12	3
600651.SH	19910111	415.6	415.6	415.6	415.6	417.7	-2.1	-0.5	1	0.002
600602.SH	19910111	528.3	528.3	528.3	528.3	525.7	2.6	0.49	12,304	12.304
600654.SH	19910111	403.7	403.7	403.7	403.7	401.7	2	0.5	544	219
600652.SH	19910111	211.9	211.9	211.9	211.9	210.8	1.1	0.52	13	11
000005.SZ	19910111	17.45	17.45	17.45	17.45	17.58	-0.13	-0.74	1	9
600601.SH	19910111	254.9	254.9	254.9	254.9	253.6	1.3	0.51	334	340
600653.SH	19910114	332.8	332.8	332.8	332.8	331.1	1.7	0.51	20	0.02
600651.SH	19910114	413.5	413.5	413.5	413.5	415.6	-2.1	-0.51	6	0.013
600602.SH	19910114	530.9	530.9	525.7	528.3	528.3	0	0	11,013	11.013
600654.SH	19910114	405.7	405.7	405.7	405.7	403.7	2	0.5	477	193
600652.SH	19910114	213	213	213	213	211.9	1.1	0.52	8	6
000005.SZ	19910114	17.31	17.31	17.31	17.31	17.4	-0.09	-0.52	1	9
000004.SZ	19910114	15.98	15.98	15.98	15.98	16.06	-0.08	-0.5	1	8
600601.SH	19910114	256.2	256.2	256.2	256.2	254.9	1.3	0.51	601	615
600653.SH	19910115	334.5	334.5	334.5	334.5	332.8	1.7	0.51	15	0.015
600602.SH	19910115	525.7	528.3	525.7	528.3	528.3	0	0	171	0.171
600654.SH	19910115	407.7	407.7	405.7	407.7	405.7	2	0.49	516	210
600652.SH	19910115	214.1	214.1	214.1	214.1	213	1.1	0.52	24	20
000004.SZ	19910115	15.9	15.9	15.9	15.9	15.98	-0.08	-0.5	1	8
000005.SZ	19910115	17.22	17.22	17.22	17.22	17.31	-0.09	-0.52	3	26
600601.SH	19910115	257.5	257.5	254.9	256.2	256.2	0	0	602	618
600653.SH	19910116	336.2	336.2	336.2	336.2	334.5	1.7	0.51	55	0.055
600656.SH	19910116	3.18	3.18	3.18	3.18	3.16	0.02	0.63	70	22

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 411

Number of rows:

Total file size: