Unnamed: 0
int64 0
3.16M
| symbol
stringlengths 1
5
| date
stringlengths 10
10
| strikes_spread
float64 0.33
375
| calls_contracts_traded
int64 0
1.57M
| puts_contracts_traded
int64 0
1.38M
| calls_open_interest
int64 0
7.12M
| puts_open_interest
int64 0
9.22M
| expirations_number
int64 1
25
| DITM_IV
float64 1.57
149
| ITM_IV
float64 1.57
149
| sITM_IV
float64 1.04
149
| ATM_IV
float64 1
149
| sOTM_IV
float64 1.01
149
| OTM_IV
float64 1.14
149
| DOTM_IV
float64 1.02
149
| contracts_number
int64 3
10.8k
| hv_20
float64 0
3.47M
| hv_40
float64 0
2.48M
| hv_60
float64 0
2.04M
| hv_75
float64 0
1.83M
| hv_90
float64 0
1.67M
| hv_120
float64 0
1.45M
| hv_180
float64 0
1.18M
| hv_200
float64 0.13
917k
| VIX
float64 11.5
82.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
200
|
APPF
|
2019-10-14
| 5.69
| 204
| 63
| 656
| 249
| 2
| 44.58
| 43.69
| 41.86
| 40.74
| 41.44
| 42.44
| 42.4
| 60
| 32.361
| 32.044
| 32.445
| 30.15
| 32.388
| 30.457
| 32.691
| 36.157
| 14.57
|
201
|
APPN
|
2019-10-14
| 10.95
| 164
| 122
| 1,580
| 1,591
| 2
| 56.02
| 55.33
| 55.33
| 55.39
| 55.505
| 55.68
| 56.62
| 50
| 35.158
| 43.344
| 58.295
| 54.013
| 55.299
| 54.878
| 49.79
| 53.515
| 14.57
|
202
|
APPS
|
2019-10-14
| 45.67
| 149
| 176
| 8,190
| 2,099
| 4
| 91.56
| 85.94
| 82.73
| 79.52
| 79.52
| 79.52
| 106.16
| 40
| 50.916
| 58.394
| 62
| 58.649
| 57.382
| 59.171
| 61.17
| 60.817
| 14.57
|
203
|
APRN
|
2019-10-14
| 17.14
| 723
| 562
| 19,421
| 7,443
| 4
| 122
| 80.7
| 62.97
| 62.97
| 124.35
| 103.67
| 68.89
| 136
| 75.638
| 63.516
| 69.859
| 97.76
| 184.383
| 162.504
| 139.36
| 131.525
| 14.57
|
204
|
APTO
|
2019-10-14
| 75
| 96
| 26
| 2,252
| 1,338
| 2
| 113.38
| 113.38
| 113.38
| 113.38
| 113.38
| 113.38
| 113.38
| 12
| 85.95
| 72.257
| 70.106
| 70.138
| 68.504
| 69.004
| 63.642
| 68.898
| 14.57
|
205
|
APTS
|
2019-10-14
| 30.29
| 147
| 47
| 1,143
| 1,433
| 2
| 39.44
| 19.62
| 30.35
| 19.62
| 20.74
| 33.26
| 27.42
| 40
| 11.683
| 19.555
| 21.91
| 22.578
| 21.947
| 21.686
| 21.07
| 28.596
| 14.57
|
206
|
APTV
|
2019-10-14
| 4.38
| 506
| 664
| 4,345
| 5,459
| 4
| 36.97
| 34.76
| 34.19
| 34.03
| 34.14
| 34.71
| 37.44
| 234
| 29.589
| 31.243
| 35.679
| 33.928
| 31.956
| 35.01
| 32.44
| 32.572
| 14.57
|
207
|
APYX
|
2019-10-14
| 52.08
| 3
| 2
| 3
| 2
| 2
| 81.87
| 81.87
| 76.725
| 71.58
| 71.58
| 71.58
| 81.87
| 20
| 49.824
| 59.643
| 66.869
| 65.992
| 63.959
| 64.972
| 82.422
| 77.288
| 14.57
|
208
|
AQUA
|
2019-10-14
| 30.29
| 59
| 13
| 143
| 15
| 3
| 44.36
| 38.78
| 41.43
| 38.53
| 44.25
| 38.53
| 42.69
| 54
| 29.46
| 32.548
| 41.873
| 40.263
| 39.049
| 39.607
| 38.516
| 51.723
| 14.57
|
209
|
AR
|
2019-10-14
| 21.44
| 2,136
| 1,647
| 241,225
| 27,206
| 6
| 96.69
| 92.02
| 92.02
| 92.02
| 94.355
| 96.69
| 96.69
| 198
| 104.341
| 101.736
| 95.134
| 87.118
| 80.812
| 75.445
| 67.534
| 59.773
| 14.57
|
210
|
ARA
|
2019-10-14
| 52.08
| 31
| 33
| 371
| 101
| 2
| 89.8
| 95.38
| 92.59
| 89.8
| 92.59
| 95.38
| 95.38
| 20
| 54.139
| 141.26
| 120.641
| 110.751
| 102.271
| 92.468
| 95.708
| 82.229
| 14.57
|
211
|
ARAV
|
2019-10-14
| 40.95
| 152
| 16
| 211
| 25
| 3
| 79.69
| 75.5
| 75.5
| 75.5
| 77.595
| 79.69
| 79.69
| 32
| 108.229
| 85.243
| 82.992
| 76.678
| 71.129
| 71.459
| 72.875
| 69.74
| 14.57
|
212
|
ARAY
|
2019-10-14
| 37.04
| 202
| 104
| 1,708
| 523
| 2
| 76.11
| 76.11
| 70
| 63.89
| 63.89
| 63.89
| 76.11
| 30
| 40.418
| 46.608
| 47.986
| 45.561
| 43.774
| 40.846
| 42.137
| 54.481
| 14.57
|
213
|
ARCB
|
2019-10-14
| 14.35
| 21
| 124
| 242
| 457
| 2
| 51.37
| 49.38
| 49.07
| 45.21
| 45.21
| 53.53
| 47.88
| 32
| 36.32
| 35.679
| 38.881
| 39.18
| 37.961
| 37.774
| 37.19
| 40.764
| 14.57
|
214
|
ARCC
|
2019-10-14
| 12.2
| 1,535
| 1,785
| 15,811
| 75,124
| 5
| 40.64
| 32.83
| 19.29
| 17.52
| 19.63
| 17.09
| 26.08
| 158
| 11.698
| 12.781
| 14.628
| 13.393
| 12.75
| 12.686
| 11.938
| 14.838
| 14.57
|
215
|
ARCH
|
2019-10-14
| 6.64
| 169
| 328
| 363
| 1,323
| 2
| 46.79
| 46.18
| 45.87
| 45.83
| 45.86
| 46.15
| 48.84
| 70
| 41.149
| 39.289
| 44.014
| 41.116
| 39.223
| 36.338
| 35.556
| 34.211
| 14.57
|
216
|
ARCO
|
2019-10-14
| 52.08
| 59
| 48
| 330
| 67
| 2
| 35.24
| 35.24
| 32.68
| 30.12
| 30.12
| 30.12
| 35.24
| 20
| 21.577
| 28.23
| 38.365
| 39.701
| 38.098
| 36.83
| 34.968
| 35.816
| 14.57
|
217
|
ARCT
|
2019-10-14
| 40.83
| 117
| 126
| 3,222
| 978
| 2
| 111.53
| 104.42
| 95.28
| 94.54
| 111.53
| 94.54
| 111.53
| 28
| 95.065
| 90.282
| 95.965
| 88.851
| 107.686
| 99.51
| 90.347
| 82.85
| 14.57
|
218
|
ARD
|
2019-10-14
| 29.05
| 9
| 112
| 9
| 493
| 2
| 28.46
| 32.94
| 34.15
| 28.21
| 28.21
| 35.15
| 29.2
| 42
| 30.71
| 25.863
| 27.943
| 31.882
| 30.637
| 28.906
| 29.241
| 31.25
| 14.57
|
219
|
ARDX
|
2019-10-14
| 61.11
| 302
| 88
| 2,528
| 1,282
| 2
| 118.14
| 107.99
| 107.99
| 107.99
| 113.065
| 118.14
| 118.14
| 16
| 66.602
| 206.492
| 172.921
| 155.858
| 143.407
| 128.15
| 110.571
| 97.214
| 14.57
|
220
|
ARE
|
2019-10-14
| 3.63
| 269
| 141
| 511
| 330
| 2
| 30.49
| 20.09
| 17.88
| 17.39
| 17.39
| 18.53
| 21.54
| 76
| 10.45
| 12.652
| 14.676
| 15.285
| 16.388
| 15.975
| 15.931
| 18.399
| 14.57
|
221
|
ARES
|
2019-10-14
| 15.69
| 192
| 59
| 840
| 284
| 2
| 41.06
| 38.21
| 32.61
| 32.61
| 38.85
| 34.76
| 42.27
| 32
| 37.702
| 36.659
| 36.02
| 33.321
| 33.402
| 30.099
| 27.552
| 29.285
| 14.57
|
222
|
ARGT
|
2019-10-14
| 4.33
| 181
| 101
| 2,035
| 698
| 2
| 41.86
| 41.22
| 40.16
| 39.12
| 42.73
| 39.75
| 48.31
| 54
| 19.624
| 26.158
| 56.94
| 51.541
| 48.475
| 45.446
| 39.244
| 37.165
| 14.57
|
223
|
ARGX
|
2019-10-14
| 3.97
| 313
| 199
| 785
| 188
| 2
| 48.67
| 48.23
| 48.02
| 48.18
| 47.35
| 47.66
| 47.92
| 76
| 34.849
| 30.411
| 33.732
| 32.669
| 33.266
| 36.183
| 36.505
| 47.248
| 14.57
|
224
|
ARI
|
2019-10-14
| 29.05
| 19
| 80
| 148
| 182
| 2
| 35.78
| 35.78
| 20.17
| 13.12
| 13.12
| 35.78
| 24.49
| 48
| 9.364
| 11.313
| 13.23
| 12.136
| 11.363
| 11.427
| 10.968
| 13.375
| 14.57
|
225
|
ARKK
|
2019-10-14
| 2.26
| 179
| 251
| 849
| 1,365
| 2
| 27.66
| 26.64
| 29.48
| 30.12
| 29.58
| 24.77
| 25.04
| 48
| 21.362
| 23.399
| 26.899
| 26.735
| 25.906
| 27.417
| 26.208
| 30.562
| 14.57
|
226
|
ARKW
|
2019-10-14
| 1.94
| 34
| 76
| 46
| 96
| 2
| 29.22
| 27
| 30.49
| 30.52
| 35.66
| 41.37
| 52.63
| 116
| 22.338
| 22.788
| 25.934
| 24.03
| 23.165
| 24.442
| 23.329
| 28.872
| 14.57
|
227
|
ARLP
|
2019-10-14
| 29.05
| 470
| 355
| 7,559
| 14,049
| 4
| 76.86
| 32.03
| 76.86
| 30.2
| 30.2
| 73.01
| 76.86
| 90
| 29.337
| 32.351
| 33.53
| 31.054
| 28.903
| 26.465
| 23.561
| 23.51
| 14.57
|
228
|
ARMK
|
2019-10-14
| 3.62
| 1,452
| 765
| 3,462
| 2,137
| 6
| 27.27
| 25.33
| 25.46
| 25.21
| 25.88
| 26.6
| 30.22
| 266
| 20.127
| 28.764
| 28.102
| 26.55
| 25.127
| 27.157
| 25.942
| 29.098
| 14.57
|
229
|
ARNA
|
2019-10-14
| 3.61
| 554
| 1,119
| 7,809
| 2,233
| 5
| 53.45
| 52.42
| 49.95
| 50.02
| 51.38
| 54.19
| 59.4
| 306
| 33.743
| 36.224
| 38.95
| 37.03
| 36.593
| 41.372
| 39.309
| 47.485
| 14.57
|
230
|
ARNC
|
2019-10-14
| 3.4
| 986
| 1,004
| 22,220
| 16,182
| 5
| 51.25
| 35.65
| 30.22
| 30.93
| 32.86
| 32.91
| 40.43
| 208
| 24.215
| 21.77
| 23.617
| 22.401
| 22.373
| 22.849
| 22.963
| 32.739
| 14.57
|
231
|
AROC
|
2019-10-14
| 37.04
| 166
| 52
| 864
| 743
| 2
| 41.84
| 53.95
| 53.95
| 35.21
| 35.21
| 53.95
| 52.22
| 30
| 29.578
| 36.87
| 38.974
| 36.622
| 37.569
| 38.507
| 38.159
| 40.4
| 14.57
|
232
|
AROW
|
2019-10-14
| 6.64
| 0
| 0
| 0
| 0
| 2
| 38.46
| 33.7
| 32.14
| 32.14
| 45.8
| 62.25
| 77.42
| 72
| 22.013
| 28.052
| 25.413
| 25.335
| 23.856
| 23.392
| 23.582
| 24.797
| 14.57
|
233
|
ARQL
|
2019-10-14
| 16.11
| 1,324
| 1,321
| 40,066
| 15,360
| 5
| 97.35
| 101.85
| 105.44
| 97.35
| 106.63
| 107.14
| 106.98
| 112
| 60.178
| 61.929
| 58.813
| 56.378
| 82.564
| 77.868
| 107.992
| 98.425
| 14.57
|
234
|
ARR
|
2019-10-14
| 29.05
| 73
| 148
| 1,217
| 4,605
| 2
| 39.59
| 13.44
| 29.56
| 11.74
| 11.74
| 25.76
| 21.14
| 46
| 10.289
| 14.412
| 17.074
| 16.291
| 15.675
| 17.871
| 16.028
| 15.826
| 14.57
|
235
|
ARTNA
|
2019-10-14
| 14.06
| 16
| 26
| 134
| 29
| 2
| 29.27
| 24.44
| 22.66
| 20.87
| 26.04
| 20.87
| 27.73
| 34
| 14.209
| 20.054
| 21.859
| 21.467
| 21.704
| 21.941
| 23.178
| 26.191
| 14.57
|
236
|
ARTX
|
2019-10-14
| 75
| 60
| 4
| 202
| 25
| 2
| 81.86
| 81.86
| 52.475
| 23.09
| 23.09
| 23.09
| 81.86
| 12
| 108.384
| 78.729
| 68.383
| 64.109
| 61.489
| 60.933
| 54.098
| 50.339
| 14.57
|
237
|
ARW
|
2019-10-14
| 4.37
| 277
| 58
| 725
| 199
| 2
| 31.21
| 29.63
| 29.44
| 28.89
| 29.12
| 29.76
| 29.42
| 80
| 20.586
| 23.785
| 24.947
| 25.573
| 25.216
| 30.075
| 26.777
| 27.414
| 14.57
|
238
|
ARWR
|
2019-10-14
| 9.14
| 1,975
| 1,943
| 20,906
| 10,072
| 6
| 68.66
| 68.19
| 67.66
| 66.67
| 67.75
| 68.22
| 67.63
| 362
| 34.449
| 57.767
| 52.272
| 50.978
| 48.529
| 52.641
| 54.182
| 73.303
| 14.57
|
239
|
ASA
|
2019-10-14
| 33.97
| 123
| 33
| 638
| 45
| 2
| 41.51
| 37.94
| 34.78
| 34.78
| 35.43
| 38.23
| 39.15
| 36
| 31.991
| 32.389
| 32.106
| 31.947
| 30.629
| 29.176
| 27.166
| 27.618
| 14.57
|
240
|
ASB
|
2019-10-14
| 15.76
| 1,776
| 61
| 47
| 82
| 2
| 47.19
| 28.08
| 26.35
| 24.62
| 25.955
| 27.29
| 44.98
| 28
| 22.56
| 24.72
| 27.052
| 25.792
| 24.123
| 24.212
| 24.074
| 24.295
| 14.57
|
241
|
ASC
|
2019-10-14
| 45.67
| 2,717
| 567
| 4,223
| 496
| 2
| 61.64
| 61.4
| 61.4
| 61.4
| 61.52
| 61.64
| 61.64
| 20
| 56.995
| 47.92
| 48.513
| 50.856
| 50.785
| 48.337
| 49.897
| 50.115
| 14.57
|
242
|
ASFI
|
2019-10-14
| 61.11
| 13
| 7
| 109
| 30
| 1
| 95.56
| 51.62
| 50.885
| 50.15
| 50.15
| 50.15
| 70.47
| 8
| 37.219
| 34.228
| 37.502
| 34.807
| 34.885
| 54.77
| 55.127
| 65.47
| 14.57
|
243
|
ASGN
|
2019-10-14
| 9.03
| 120
| 177
| 838
| 621
| 2
| 40.15
| 37.34
| 36.65
| 34.96
| 37.55
| 36.89
| 38.58
| 52
| 29.507
| 31.296
| 32.7
| 31.092
| 29.564
| 33.069
| 30.528
| 33.616
| 14.57
|
244
|
ASH
|
2019-10-14
| 7.97
| 175
| 171
| 2,780
| 9,915
| 3
| 26.3
| 25.33
| 27.52
| 25.5
| 22.83
| 25.63
| 27.02
| 86
| 17.316
| 18.924
| 20.838
| 20.865
| 20.064
| 22.025
| 20.051
| 22.429
| 14.57
|
245
|
ASHR
|
2019-10-14
| 1.6
| 6,904
| 7,708
| 100,568
| 38,213
| 5
| 30.37
| 25.44
| 24.79
| 23.98
| 23.42
| 25.65
| 30.8
| 392
| 15.511
| 15.95
| 21.091
| 20.319
| 20.88
| 24.046
| 26.071
| 27.567
| 14.57
|
246
|
ASHS
|
2019-10-14
| 3.91
| 180
| 62
| 1,004
| 147
| 2
| 35.83
| 26.12
| 29.84
| 24.62
| 23.58
| 28.1
| 34.81
| 110
| 17.416
| 19.877
| 21.314
| 21.236
| 22.112
| 26.157
| 28.707
| 28.393
| 14.57
|
247
|
ASIX
|
2019-10-14
| 15.34
| 17
| 32
| 180
| 67
| 2
| 51.21
| 46.08
| 46.99
| 46.08
| 47.58
| 51.21
| 51.21
| 32
| 32.357
| 37.141
| 42.547
| 40.754
| 39.577
| 42.844
| 38.61
| 41.023
| 14.57
|
248
|
ASMB
|
2019-10-14
| 31.43
| 9
| 31
| 25
| 33
| 2
| 100.96
| 97.25
| 97.25
| 97.25
| 99.105
| 100.96
| 100.96
| 40
| 93.492
| 69.705
| 77.212
| 73.941
| 71.733
| 67.178
| 68.572
| 66.314
| 14.57
|
249
|
ASML
|
2019-10-14
| 3.84
| 1,078
| 1,474
| 7,378
| 7,713
| 5
| 33.19
| 30.22
| 29.42
| 29.39
| 29.39
| 29.74
| 31.83
| 328
| 23.87
| 23.699
| 26.527
| 28.257
| 28.049
| 28.236
| 26.782
| 32.704
| 14.57
|
250
|
ASND
|
2019-10-14
| 4.79
| 519
| 604
| 10,522
| 1,127
| 2
| 59.62
| 59
| 58.39
| 58.72
| 58.74
| 58.14
| 58.35
| 100
| 37.434
| 32.979
| 32.248
| 34.249
| 38.174
| 38.279
| 95.689
| 80.425
| 14.57
|
251
|
ASPS
|
2019-10-14
| 15.89
| 36
| 75
| 231
| 144
| 2
| 51.05
| 40.33
| 43.35
| 39.64
| 43.29
| 39.64
| 49.2
| 30
| 29.186
| 32.228
| 36.96
| 36.975
| 35.772
| 36.91
| 35.302
| 37.051
| 14.57
|
252
|
ASR
|
2019-10-14
| 3.16
| 23
| 14
| 25
| 25
| 2
| 31.75
| 29.29
| 28.78
| 28.78
| 28.83
| 29.22
| 25.62
| 48
| 22.516
| 22.943
| 24.485
| 23.819
| 23.563
| 23.572
| 24.936
| 31.479
| 14.57
|
253
|
ASRT
|
2019-10-14
| 33.97
| 246
| 73
| 6,195
| 554
| 2
| 34.5
| 98.4
| 66.45
| 34.5
| 66.45
| 98.4
| 98.4
| 30
| 57.401
| 86.661
| 122.283
| 111.307
| 105.024
| 96.129
| 84.976
| 75.34
| 14.57
|
254
|
ASRV
|
2019-10-14
| 75
| 27
| 0
| 27
| 0
| 2
| 33.07
| 50.78
| 41.925
| 33.07
| 41.925
| 50.78
| 50.78
| 12
| 11.597
| 15.062
| 15.073
| 14.664
| 14.178
| 16.973
| 14.857
| 15.174
| 14.57
|
255
|
ASTE
|
2019-10-14
| 13.16
| 80
| 115
| 186
| 619
| 2
| 33.93
| 40.51
| 37.22
| 40.19
| 35.435
| 36.94
| 45.58
| 34
| 24.426
| 32.34
| 33.651
| 33.394
| 31.501
| 32.042
| 43.294
| 47.439
| 14.57
|
256
|
ASUR
|
2019-10-14
| 40.83
| 94
| 34
| 782
| 162
| 2
| 73.33
| 62.86
| 62.86
| 62.86
| 68.095
| 73.33
| 73.33
| 26
| 89.452
| 74.109
| 87.014
| 82.25
| 78.105
| 72.758
| 69.317
| 72.745
| 14.57
|
257
|
ASYS
|
2019-10-14
| 61.11
| 28
| 18
| 91
| 38
| 2
| 64.32
| 44.56
| 44.56
| 44.56
| 54.44
| 64.32
| 64.32
| 16
| 39.186
| 43.085
| 45.527
| 45.689
| 47.944
| 44.986
| 44.03
| 48.882
| 14.57
|
258
|
AT
|
2019-10-14
| 75
| 302
| 305
| 1,478
| 1,269
| 2
| 42.97
| 42.97
| 42.97
| 27.54
| 27.54
| 42.97
| 42.97
| 12
| 29.383
| 26.557
| 27.334
| 28.197
| 27.455
| 34.236
| 32.194
| 29.813
| 14.57
|
259
|
ATAX
|
2019-10-14
| 45.67
| 33
| 20
| 195
| 100
| 2
| 24.93
| 24.93
| 23.86
| 23.86
| 24.93
| 24.93
| 24.93
| 22
| 20.736
| 20.073
| 18.823
| 17.186
| 17.056
| 18.906
| 18.03
| 19.713
| 14.57
|
260
|
ATEC
|
2019-10-14
| 61.11
| 84
| 21
| 1,097
| 60
| 2
| 78.18
| 78.18
| 78.18
| 78.18
| 78.18
| 78.18
| 78.18
| 14
| 37.851
| 44.16
| 53.43
| 55.613
| 55.987
| 68.753
| 76.158
| 67.551
| 14.57
|
261
|
ATEN
|
2019-10-14
| 45.67
| 50
| 15
| 1,153
| 6
| 2
| 45.98
| 45.98
| 45.795
| 45.61
| 45.795
| 45.98
| 45.61
| 22
| 24.725
| 31.472
| 30.938
| 30.393
| 29.867
| 30.309
| 29.205
| 30.817
| 14.57
|
262
|
ATEX
|
2019-10-14
| 16.6
| 55
| 14
| 4,156
| 27
| 2
| 86.19
| 86.64
| 85.495
| 87.51
| 85.895
| 87.44
| 84.35
| 28
| 49.082
| 47.865
| 54.272
| 50.066
| 46.451
| 45.654
| 45.807
| 48.442
| 14.57
|
263
|
ATGE
|
2019-10-14
| 3.75
| 113
| 125
| 228
| 243
| 6
| 41.08
| 40.29
| 39.73
| 40.06
| 38.93
| 41.15
| 44.78
| 318
| 29.512
| 40.42
| 38.338
| 34.907
| 32.738
| 32.159
| 28.664
| 31.421
| 14.57
|
264
|
ATH
|
2019-10-14
| 12.57
| 195
| 62
| 18,371
| 927
| 3
| 38.62
| 33.53
| 32.8
| 32.07
| 32.695
| 33.32
| 42.84
| 48
| 30.248
| 29.299
| 29.209
| 27.71
| 25.886
| 27.906
| 26.073
| 26.412
| 14.57
|
265
|
ATHM
|
2019-10-14
| 5.59
| 191
| 157
| 1,004
| 1,029
| 2
| 52.99
| 41.95
| 44.66
| 44.8
| 44.72
| 47.89
| 43.68
| 90
| 41.436
| 44.108
| 39.79
| 40.207
| 43.267
| 44.43
| 46.409
| 52.213
| 14.57
|
266
|
ATI
|
2019-10-14
| 11.9
| 391
| 958
| 9,117
| 5,447
| 3
| 41.87
| 42.95
| 43.28
| 40.63
| 42.95
| 40.63
| 47.09
| 68
| 42.68
| 39.666
| 43.729
| 40.798
| 38.929
| 40.272
| 37.364
| 37.419
| 14.57
|
267
|
ATKR
|
2019-10-14
| 15.69
| 440
| 33
| 370
| 53
| 2
| 47.28
| 34.2
| 34.75
| 33.57
| 35.76
| 33.57
| 39.81
| 32
| 24.348
| 29.466
| 34.405
| 32.213
| 31.209
| 29.66
| 29.986
| 39.342
| 14.57
|
268
|
ATLC
|
2019-10-14
| 61.11
| 58
| 4
| 216
| 4
| 2
| 83.57
| 76.6
| 72.88
| 69.16
| 88.535
| 107.91
| 69.16
| 16
| 82.022
| 99.146
| 93.587
| 85.973
| 79.777
| 72.384
| 64.813
| 88.052
| 14.57
|
269
|
ATNI
|
2019-10-14
| 9.98
| 29
| 11
| 29
| 11
| 2
| 42.46
| 36.99
| 38.72
| 36.99
| 39.61
| 48.51
| 58.94
| 48
| 19.884
| 29.263
| 31.106
| 29.328
| 30.56
| 30.756
| 38.23
| 37.978
| 14.57
|
270
|
ATNX
|
2019-10-14
| 29.05
| 944
| 466
| 2,414
| 1,954
| 2
| 86.45
| 86.45
| 84.125
| 81.8
| 81.8
| 81.8
| 86.45
| 46
| 36.229
| 43.81
| 59.552
| 59.183
| 57.803
| 68.901
| 60.161
| 60.083
| 14.57
|
271
|
ATO
|
2019-10-14
| 5.33
| 49
| 92
| 245
| 205
| 2
| 22.71
| 18.88
| 16.74
| 16.55
| 16.75
| 16.97
| 22
| 76
| 11.5
| 13.082
| 13.42
| 12.593
| 13.834
| 14.037
| 13.412
| 16.233
| 14.57
|
272
|
ATR
|
2019-10-14
| 4.48
| 118
| 37
| 155
| 112
| 2
| 25.93
| 22.76
| 20.98
| 20.31
| 19.58
| 21.02
| 29.92
| 76
| 15.049
| 14.858
| 17.062
| 16.942
| 17.057
| 15.815
| 14.421
| 16.803
| 14.57
|
273
|
ATRA
|
2019-10-14
| 25.53
| 304
| 334
| 4,106
| 871
| 2
| 112
| 112
| 50.04
| 50.04
| 103.31
| 65.12
| 112
| 52
| 49.097
| 58.484
| 57.751
| 59.225
| 55.482
| 62.452
| 61.16
| 63.867
| 14.57
|
274
|
ATRC
|
2019-10-14
| 15.08
| 127
| 219
| 316
| 453
| 2
| 43.23
| 44.97
| 35.72
| 35.72
| 36.92
| 40
| 51.79
| 32
| 27.136
| 36.615
| 36.574
| 34.544
| 32.629
| 30.603
| 31.451
| 35.019
| 14.57
|
275
|
ATRS
|
2019-10-14
| 75
| 74
| 419
| 3,914
| 3,829
| 2
| 71.98
| 71.98
| 64.875
| 57.77
| 64.875
| 71.98
| 57.77
| 12
| 20.271
| 32.025
| 37.606
| 38.132
| 37.855
| 39.169
| 42.193
| 48.489
| 14.57
|
276
|
ATSG
|
2019-10-14
| 15.89
| 166
| 1,349
| 601
| 7,548
| 2
| 46.25
| 40.31
| 39.85
| 39.39
| 40.215
| 41.04
| 49.41
| 32
| 23.566
| 28.029
| 29.738
| 29.597
| 29.044
| 33.58
| 32.683
| 36.602
| 14.57
|
277
|
ATU
|
2019-10-14
| 15.89
| 35
| 60
| 167
| 231
| 2
| 22.98
| 45.46
| 51.94
| 22.98
| 32.55
| 42.04
| 42.03
| 32
| 50.012
| 46.272
| 42.707
| 42.798
| 40.843
| 37.654
| 33.975
| 34.331
| 14.57
|
278
|
ATUS
|
2019-10-14
| 8.64
| 715
| 1,216
| 15,817
| 14,607
| 5
| 35.46
| 33.67
| 33.81
| 33.14
| 33.75
| 34.28
| 34.06
| 236
| 16.302
| 19.21
| 22.121
| 21.292
| 22.379
| 25.111
| 25.584
| 32.895
| 14.57
|
279
|
ATVI
|
2019-10-14
| 3.01
| 3,520
| 4,332
| 108,991
| 100,616
| 7
| 38.05
| 39.37
| 38.56
| 38.49
| 38.22
| 38.79
| 38.85
| 366
| 25.596
| 30.466
| 34.377
| 32.349
| 31.701
| 33.685
| 36.79
| 40.851
| 14.57
|
280
|
AU
|
2019-10-14
| 7.65
| 518
| 515
| 50,392
| 37,495
| 4
| 56.31
| 49.72
| 48.47
| 49.09
| 48.65
| 49.41
| 48.46
| 176
| 51.892
| 50.619
| 53.056
| 51.606
| 50.143
| 48.428
| 46.373
| 43.854
| 14.57
|
281
|
AUB
|
2019-10-14
| 14.06
| 11
| 5
| 16
| 6
| 2
| 29.73
| 29.99
| 22.44
| 22.06
| 30.94
| 22.06
| 29.16
| 28
| 19.802
| 29.247
| 28.83
| 28.145
| 26.87
| 27.834
| 28.246
| 27.385
| 14.57
|
282
|
AUDC
|
2019-10-14
| 30.29
| 225
| 56
| 7,179
| 3,503
| 2
| 53.51
| 49.75
| 51.35
| 49.75
| 53.51
| 52.73
| 53.51
| 44
| 45.743
| 41.147
| 44.718
| 42.828
| 40.189
| 44.677
| 46.726
| 49.663
| 14.57
|
283
|
AUPH
|
2019-10-14
| 20.31
| 2,131
| 3,403
| 31,805
| 19,890
| 3
| 135.55
| 135.55
| 135.55
| 131.83
| 133.69
| 135.55
| 131.83
| 72
| 47.952
| 55.156
| 48.706
| 45.591
| 42.982
| 40.339
| 43.878
| 46.446
| 14.57
|
284
|
AUTO
|
2019-10-14
| 75
| 29
| 12
| 174
| 51
| 2
| 123.09
| 123.09
| 123.09
| 109.07
| 109.07
| 123.09
| 123.09
| 12
| 94.679
| 99.222
| 111.606
| 103.857
| 101.522
| 92.717
| 86.08
| 77.874
| 14.57
|
285
|
AUY
|
2019-10-14
| 24.46
| 2,798
| 1,389
| 186,581
| 59,078
| 5
| 53.38
| 54.31
| 52.29
| 51.43
| 52.03
| 51.43
| 53.13
| 114
| 44.66
| 45.467
| 47.756
| 47.797
| 47.875
| 46.294
| 45.112
| 45.289
| 14.57
|
286
|
AVA
|
2019-10-14
| 12.91
| 19
| 34
| 58
| 20
| 2
| 35.47
| 32.47
| 24.19
| 16.25
| 16.25
| 35.47
| 35.47
| 22
| 13.617
| 15.519
| 14.48
| 13.604
| 13.274
| 14.551
| 13.665
| 17.5
| 14.57
|
287
|
AVAV
|
2019-10-14
| 6.33
| 251
| 220
| 3,121
| 2,718
| 2
| 52.85
| 52.34
| 50.63
| 51.93
| 50.28
| 51.38
| 52.32
| 82
| 40.587
| 38.986
| 36.95
| 35.037
| 37.462
| 39.458
| 40.039
| 44.87
| 14.57
|
288
|
AVB
|
2019-10-14
| 3.53
| 111
| 218
| 1,400
| 1,028
| 2
| 26.25
| 18.85
| 18.53
| 18.1
| 17.91
| 21.22
| 22.94
| 92
| 9.97
| 12.019
| 14.852
| 14.669
| 14.464
| 14.671
| 14.115
| 16.384
| 14.57
|
289
|
AVD
|
2019-10-14
| 30.29
| 37
| 37
| 47
| 77
| 2
| 45.88
| 38.69
| 38.68
| 40.38
| 38.67
| 38.67
| 48.16
| 42
| 20.2
| 31.381
| 36.674
| 35.538
| 33.759
| 35.758
| 33.368
| 34.55
| 14.57
|
290
|
AVEO
|
2019-10-14
| 29.11
| 1,012
| 512
| 97,895
| 14,056
| 4
| 128.73
| 128.73
| 110.045
| 91.36
| 110.045
| 128.73
| 91.36
| 78
| 49.49
| 87.383
| 80.128
| 74.284
| 73.437
| 81.279
| 145.251
| 122.554
| 14.57
|
291
|
AVGO
|
2019-10-14
| 2.14
| 3,721
| 2,650
| 59,221
| 78,137
| 8
| 33.87
| 33.69
| 32.2
| 31.35
| 32.04
| 31.75
| 34.13
| 680
| 21.936
| 28.931
| 29.691
| 30.25
| 31.14
| 31.595
| 29.675
| 32.91
| 14.57
|
292
|
AVID
|
2019-10-14
| 45.67
| 168
| 95
| 2,336
| 120
| 2
| 75.2
| 75.2
| 74.24
| 73.28
| 74.24
| 75.2
| 73.28
| 22
| 32.7
| 48.658
| 88.243
| 80.521
| 75.075
| 71.297
| 71.378
| 62.447
| 14.57
|
293
|
AVNS
|
2019-10-14
| 12.56
| 99
| 20
| 180
| 48
| 3
| 43.9
| 39.27
| 38.975
| 38.68
| 38.765
| 38.85
| 45.52
| 54
| 33.231
| 41.688
| 40.536
| 38.074
| 36.57
| 36.782
| 34.323
| 39.351
| 14.57
|
294
|
AVP
|
2019-10-14
| 24.46
| 659
| 9,660
| 100,912
| 69,493
| 5
| 49.53
| 49.28
| 49.54
| 47.93
| 49.52
| 59.28
| 47.93
| 120
| 29.653
| 34.864
| 35.994
| 35.124
| 35.001
| 43.385
| 61.82
| 58.606
| 14.57
|
295
|
AVT
|
2019-10-14
| 3.31
| 25
| 46
| 68
| 50
| 2
| 32.89
| 30.76
| 31.07
| 30.8
| 30.56
| 31.49
| 32.85
| 112
| 36.471
| 34.856
| 35.069
| 32.895
| 31.07
| 30.398
| 27.325
| 28.309
| 14.57
|
296
|
AVX
|
2019-10-14
| 29.05
| 84
| 51
| 283
| 843
| 2
| 20.5
| 33.77
| 29.68
| 20.5
| 34.33
| 31.63
| 40.2
| 46
| 20.526
| 28.175
| 31.789
| 29.637
| 28.111
| 27.996
| 28.014
| 30.434
| 14.57
|
297
|
AVXL
|
2019-10-14
| 75
| 156
| 66
| 6,040
| 4,677
| 2
| 115.85
| 97.42
| 97.42
| 97.42
| 106.635
| 115.85
| 115.85
| 12
| 70.208
| 62.158
| 64.329
| 68.261
| 66.057
| 63.725
| 68.204
| 69.693
| 14.57
|
298
|
AVY
|
2019-10-14
| 5.13
| 26
| 57
| 501
| 293
| 2
| 30.08
| 26.93
| 25.73
| 24.6
| 25.92
| 26.25
| 32.44
| 76
| 20.798
| 22.225
| 24.555
| 24.851
| 23.292
| 23.622
| 21.681
| 22.094
| 14.57
|
299
|
AWI
|
2019-10-14
| 6.18
| 312
| 79
| 6,310
| 938
| 2
| 28.95
| 26.68
| 25.94
| 25.97
| 26.09
| 25.63
| 29.21
| 68
| 13.053
| 19.088
| 23.266
| 21.841
| 21.576
| 21.245
| 20.361
| 23.98
| 14.57
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.