Unnamed: 0
int64 0
3.16M
| symbol
stringlengths 1
5
| date
stringlengths 10
10
| strikes_spread
float64 0.33
375
| calls_contracts_traded
int64 0
1.57M
| puts_contracts_traded
int64 0
1.38M
| calls_open_interest
int64 0
7.12M
| puts_open_interest
int64 0
9.22M
| expirations_number
int64 1
25
| DITM_IV
float64 1.57
149
| ITM_IV
float64 1.57
149
| sITM_IV
float64 1.04
149
| ATM_IV
float64 1
149
| sOTM_IV
float64 1.01
149
| OTM_IV
float64 1.14
149
| DOTM_IV
float64 1.02
149
| contracts_number
int64 3
10.8k
| hv_20
float64 0
3.47M
| hv_40
float64 0
2.48M
| hv_60
float64 0
2.04M
| hv_75
float64 0
1.83M
| hv_90
float64 0
1.67M
| hv_120
float64 0
1.45M
| hv_180
float64 0
1.18M
| hv_200
float64 0.13
917k
| VIX
float64 11.5
82.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
500
|
CAF
|
2019-10-14
| 14.91
| 15
| 120
| 148
| 221
| 2
| 31.71
| 26.84
| 30.65
| 26.84
| 35.66
| 58.31
| 38.45
| 20
| 13.392
| 14.867
| 22.447
| 21.074
| 21.161
| 22.432
| 23.519
| 24.122
| 14.57
|
501
|
CAG
|
2019-10-14
| 4
| 1,818
| 922
| 124,815
| 50,135
| 5
| 39.68
| 33.17
| 34.28
| 33.73
| 32.8
| 34.09
| 35.09
| 284
| 34.621
| 32.027
| 30.482
| 38.998
| 36.658
| 34.544
| 35.255
| 36.608
| 14.57
|
502
|
CAH
|
2019-10-14
| 3.07
| 590
| 473
| 18,324
| 27,629
| 6
| 33.45
| 33.99
| 32.5
| 32.9
| 33.16
| 34.22
| 32.83
| 262
| 19.379
| 25.318
| 28.552
| 27.891
| 26.879
| 28.196
| 29.137
| 28.577
| 14.57
|
503
|
CAI
|
2019-10-14
| 29.05
| 37
| 58
| 107
| 101
| 2
| 42.26
| 43.62
| 43.02
| 40.36
| 43.5
| 40.36
| 48.12
| 40
| 23.519
| 28.87
| 33.653
| 33.871
| 31.68
| 31.886
| 35.051
| 41.894
| 14.57
|
504
|
CAJ
|
2019-10-14
| 15.08
| 24
| 91
| 204
| 197
| 2
| 26.96
| 19.95
| 14.7
| 14.7
| 26.96
| 26.07
| 26.96
| 32
| 14.305
| 12.601
| 15.307
| 16.319
| 15.824
| 16.105
| 14.995
| 16.271
| 14.57
|
505
|
CAKE
|
2019-10-14
| 11.32
| 153
| 229
| 2,848
| 5,422
| 4
| 40.95
| 33.37
| 32.515
| 31.66
| 31.7
| 31.74
| 40.95
| 78
| 22.62
| 29.627
| 31.736
| 29.495
| 27.78
| 27.572
| 26.552
| 25.928
| 14.57
|
506
|
CAL
|
2019-10-14
| 29.05
| 20
| 118
| 122
| 267
| 4
| 48.57
| 51.7
| 50.135
| 53.79
| 49.425
| 50.28
| 55.79
| 66
| 42.161
| 73.267
| 69.154
| 65.701
| 62.172
| 58.249
| 51.963
| 46.566
| 14.57
|
507
|
CALA
|
2019-10-14
| 52.08
| 262
| 19
| 3,085
| 1,135
| 2
| 91.95
| 91.95
| 91.95
| 76.42
| 76.42
| 91.95
| 91.95
| 16
| 68.705
| 61.174
| 69.112
| 65.564
| 75.14
| 68.285
| 64.075
| 62.48
| 14.57
|
508
|
CALM
|
2019-10-14
| 3.02
| 2,561
| 3,022
| 6,491
| 7,207
| 5
| 36.84
| 36.35
| 29.82
| 30.57
| 31.56
| 30.6
| 30.95
| 172
| 47.329
| 40.251
| 35.702
| 33.607
| 31.436
| 30.16
| 26.668
| 26.266
| 14.57
|
509
|
CALX
|
2019-10-14
| 25.86
| 74
| 41
| 459
| 43
| 2
| 50.69
| 46.1
| 45.95
| 41.92
| 48.97
| 41.92
| 48.2
| 48
| 30.194
| 30.087
| 43.19
| 40.022
| 37.534
| 38.518
| 49.499
| 49.873
| 14.57
|
510
|
CAMP
|
2019-10-14
| 31.43
| 99
| 106
| 1,936
| 8,404
| 2
| 48.74
| 48.74
| 48.19
| 47.8
| 48.19
| 48.74
| 47.64
| 36
| 45.402
| 43.826
| 44.023
| 47.904
| 44.425
| 45.65
| 40.211
| 41.468
| 14.57
|
511
|
CAMT
|
2019-10-14
| 18.64
| 71
| 2,741
| 123
| 9,369
| 2
| 43.86
| 52.81
| 48.335
| 44.06
| 48.335
| 52.81
| 52.81
| 34
| 40.957
| 39.57
| 44.119
| 41.691
| 40.621
| 40.002
| 41.693
| 42.833
| 14.57
|
512
|
CANE
|
2019-10-14
| 25.86
| 84
| 10
| 904
| 30
| 2
| 35.79
| 29.51
| 23.05
| 23.05
| 27.07
| 26.63
| 71.32
| 52
| 14.326
| 12.753
| 15.931
| 16.281
| 15.843
| 15.558
| 17.036
| 20.226
| 14.57
|
513
|
CAPL
|
2019-10-14
| 30.29
| 106
| 132
| 207
| 342
| 2
| 38.06
| 38.06
| 32.525
| 27.17
| 26.99
| 26.99
| 38.06
| 44
| 17.327
| 18.389
| 18.627
| 19.766
| 19.541
| 26.4
| 23.143
| 24.705
| 14.57
|
514
|
CAR
|
2019-10-14
| 4.08
| 797
| 1,190
| 10,853
| 51,035
| 5
| 52
| 50.72
| 50.13
| 50.49
| 49.45
| 50.37
| 51.13
| 282
| 43.048
| 43.872
| 45.554
| 41.66
| 40.744
| 39.728
| 41.775
| 48.68
| 14.57
|
515
|
CARA
|
2019-10-14
| 29.05
| 335
| 918
| 10,439
| 6,200
| 6
| 82.12
| 83.63
| 82.98
| 82.12
| 83.25
| 83.63
| 83.63
| 134
| 47.605
| 44.379
| 50.282
| 51.643
| 49.199
| 55.195
| 53.819
| 52.489
| 14.57
|
516
|
CARB
|
2019-10-14
| 17.03
| 573
| 2,032
| 7,660
| 13,180
| 2
| 60.04
| 64.42
| 61.54
| 57.46
| 61.1
| 62.59
| 57.46
| 36
| 39.423
| 62.106
| 72.149
| 65.52
| 61.798
| 55.653
| 53.842
| 54.553
| 14.57
|
517
|
CARG
|
2019-10-14
| 13.61
| 138
| 32
| 412
| 390
| 2
| 45.8
| 47.04
| 46.42
| 47.25
| 47.68
| 49.56
| 47.49
| 36
| 33.693
| 35.365
| 36.121
| 33.807
| 33.662
| 33.071
| 33.649
| 41.291
| 14.57
|
518
|
CARS
|
2019-10-14
| 21.13
| 2,567
| 204
| 19,855
| 2,310
| 5
| 52.6
| 63.17
| 57.885
| 61.09
| 57.885
| 63.17
| 63.17
| 126
| 44.455
| 53.532
| 89.056
| 81.318
| 76.139
| 68.244
| 59.308
| 51.264
| 14.57
|
519
|
CASH
|
2019-10-14
| 15.69
| 59
| 12
| 997
| 12
| 2
| 36.79
| 41.82
| 38.58
| 35.02
| 37.56
| 41.46
| 35.02
| 34
| 19.909
| 27.167
| 32.293
| 32.067
| 29.96
| 36.708
| 36.495
| 33.787
| 14.57
|
520
|
CASS
|
2019-10-14
| 12.19
| 26
| 41
| 31
| 28
| 2
| 29.74
| 27.19
| 25.93
| 25.4
| 25.4
| 25.93
| 29.71
| 40
| 16.423
| 26.535
| 25.425
| 23.888
| 22.372
| 22.611
| 23.002
| 23.235
| 14.57
|
521
|
CASY
|
2019-10-14
| 3.65
| 215
| 225
| 878
| 480
| 3
| 29.03
| 26.51
| 25.92
| 26.15
| 26.87
| 26.41
| 26.26
| 126
| 20.923
| 20.579
| 18.828
| 18.438
| 24.56
| 23.022
| 20.983
| 22.903
| 14.57
|
522
|
CAT
|
2019-10-14
| 2.75
| 4,094
| 3,342
| 93,112
| 102,306
| 8
| 31.39
| 31.95
| 28.19
| 29.82
| 31.8
| 31.23
| 32.01
| 442
| 26.56
| 27.553
| 29.642
| 27.845
| 26.26
| 26.386
| 27.452
| 31.114
| 14.57
|
523
|
CATM
|
2019-10-14
| 14.35
| 225
| 1,844
| 1,060
| 10,088
| 3
| 55.63
| 53.23
| 54.26
| 51.95
| 55.27
| 51.95
| 60.49
| 54
| 41.033
| 36.859
| 44.359
| 41.094
| 39.342
| 39.416
| 48.265
| 59.961
| 14.57
|
524
|
CATO
|
2019-10-14
| 31.43
| 125
| 52
| 1,020
| 210
| 2
| 44.73
| 42.41
| 42.41
| 43.88
| 43.57
| 44.73
| 44.73
| 40
| 19.683
| 51.359
| 46.424
| 43.8
| 41.473
| 43.26
| 40.412
| 44.752
| 14.57
|
525
|
CATS
|
2019-10-14
| 15.87
| 108
| 91
| 1,241
| 183
| 2
| 76.13
| 73.94
| 73.94
| 74.25
| 75.035
| 76.13
| 76.13
| 20
| 43.962
| 55.228
| 61.741
| 58.67
| 54.915
| 55.79
| 69.939
| 73.347
| 14.57
|
526
|
CATY
|
2019-10-14
| 14.06
| 62
| 64
| 68
| 1,234
| 2
| 25.33
| 25.29
| 24.89
| 24.49
| 24.91
| 25.33
| 25.33
| 34
| 21.752
| 25.888
| 27.39
| 26.852
| 24.925
| 24.816
| 24.375
| 24.207
| 14.57
|
527
|
CB
|
2019-10-14
| 4.05
| 365
| 297
| 4,179
| 3,737
| 4
| 22.95
| 21.3
| 19.89
| 19.99
| 19.89
| 20.96
| 24.29
| 182
| 19.552
| 16.063
| 20.311
| 18.547
| 17.864
| 16.738
| 15.838
| 17.408
| 14.57
|
528
|
CBAY
|
2019-10-14
| 31.43
| 3,226
| 126
| 6,941
| 196
| 3
| 67.59
| 67.59
| 64.835
| 62.08
| 62.08
| 62.08
| 67.59
| 48
| 43.863
| 45.493
| 46.627
| 47.191
| 91.743
| 82.438
| 74.743
| 69.762
| 14.57
|
529
|
CBB
|
2019-10-14
| 61.11
| 108
| 20
| 553
| 320
| 2
| 75.63
| 75.26
| 75.26
| 75.26
| 75.445
| 75.63
| 75.63
| 16
| 52.486
| 98.966
| 100.692
| 94.567
| 87.736
| 80.825
| 74.01
| 72.56
| 14.57
|
530
|
CBD
|
2019-10-14
| 15.89
| 45
| 42
| 156
| 62
| 2
| 45.71
| 38.72
| 38.72
| 42.53
| 39.845
| 40.97
| 51.32
| 32
| 22.889
| 32.41
| 34.543
| 37.857
| 35.821
| 37.348
| 35.969
| 36.665
| 14.57
|
531
|
CBIO
|
2019-10-14
| 40.83
| 145
| 14
| 2,360
| 180
| 2
| 74.46
| 74.46
| 74.46
| 73.96
| 73.96
| 74.46
| 74.46
| 26
| 109.79
| 85.174
| 74.933
| 76.458
| 71.758
| 66.121
| 65.114
| 63.779
| 14.57
|
532
|
CBL
|
2019-10-14
| 29.11
| 1,135
| 377
| 23,668
| 16,865
| 4
| 86.93
| 100.8
| 93.865
| 86.93
| 87.655
| 88.38
| 113.31
| 68
| 102.365
| 151.729
| 133.159
| 122.821
| 121.375
| 114.1
| 104.493
| 88.039
| 14.57
|
533
|
CBM
|
2019-10-14
| 10.48
| 288
| 251
| 5,328
| 1,911
| 2
| 37.94
| 21.11
| 13.79
| 6.47
| 18.5
| 30.53
| 62.44
| 44
| 1.793
| 4.494
| 96.823
| 87.511
| 80.275
| 71.439
| 62.713
| 53.91
| 14.57
|
534
|
CBMG
|
2019-10-14
| 30.29
| 14
| 20
| 13
| 54
| 2
| 84.02
| 77.66
| 77.66
| 82.82
| 80.84
| 84.02
| 84.02
| 42
| 35.386
| 54.683
| 66.122
| 64.953
| 65.683
| 62.49
| 59.029
| 65.886
| 14.57
|
535
|
CBOE
|
2019-10-14
| 2.68
| 747
| 1,412
| 13,368
| 8,482
| 6
| 27.38
| 27.81
| 27.74
| 26.9
| 27.57
| 26.32
| 32.1
| 314
| 22.123
| 19.899
| 22.61
| 21.855
| 20.933
| 19.888
| 19.074
| 20.927
| 14.57
|
536
|
CBPO
|
2019-10-14
| 5.78
| 747
| 110
| 1,884
| 976
| 3
| 26.8
| 24.78
| 24.65
| 24.45
| 23.81
| 23.78
| 26.89
| 112
| 37.017
| 28.265
| 26.74
| 24.57
| 22.902
| 22.893
| 22.394
| 32.757
| 14.57
|
537
|
CBPX
|
2019-10-14
| 15.69
| 3
| 150
| 17
| 150
| 2
| 48.34
| 41.18
| 38.95
| 36.72
| 36.72
| 36.72
| 43.14
| 32
| 28.23
| 28.528
| 34.91
| 33.534
| 32.562
| 32.906
| 32.351
| 32.363
| 14.57
|
538
|
CBRE
|
2019-10-14
| 10.76
| 107
| 142
| 1,271
| 39,945
| 3
| 42.7
| 28.53
| 25.38
| 25.16
| 25.16
| 26.82
| 36.47
| 60
| 23.701
| 26.448
| 28.745
| 26.864
| 25.506
| 24.222
| 22.335
| 25.078
| 14.57
|
539
|
CBRL
|
2019-10-14
| 2.23
| 488
| 663
| 16,450
| 5,871
| 5
| 51.09
| 43.08
| 31.12
| 22.33
| 21.5
| 24.81
| 29.26
| 318
| 16.465
| 18.755
| 19.696
| 18.577
| 18.641
| 20.325
| 19.604
| 19.941
| 14.57
|
540
|
CBS
|
2019-10-14
| 3.22
| 6,579
| 907
| 111,364
| 54,007
| 6
| 39.11
| 33.4
| 31.34
| 29.26
| 27.65
| 34.23
| 36.34
| 246
| 25.46
| 26.733
| 31.487
| 29.721
| 28.11
| 26.584
| 24.985
| 25.769
| 14.57
|
541
|
CBSH
|
2019-10-14
| 9.31
| 33
| 563
| 49
| 869
| 2
| 20.16
| 22.22
| 21.19
| 21.35
| 21.2
| 22.24
| 31.33
| 44
| 15.818
| 20.227
| 21.544
| 21.728
| 20.298
| 19.956
| 19.88
| 19.746
| 14.57
|
542
|
CBT
|
2019-10-14
| 12.56
| 222
| 258
| 1,059
| 374
| 2
| 39.99
| 33.8
| 33.61
| 33.42
| 34.53
| 35.64
| 36.84
| 38
| 27.289
| 31.456
| 36.684
| 35.078
| 33.111
| 34.51
| 34.185
| 34.155
| 14.57
|
543
|
CBU
|
2019-10-14
| 8.47
| 11
| 2
| 12
| 2
| 2
| 27.12
| 26.14
| 25.34
| 25.34
| 25.49
| 26.2
| 27.67
| 44
| 16.092
| 20.723
| 21.227
| 20.479
| 19.457
| 20.7
| 21.859
| 22.756
| 14.57
|
544
|
CBZ
|
2019-10-14
| 21.96
| 8
| 3
| 42
| 3
| 2
| 37.98
| 18.25
| 22.09
| 18.25
| 23.97
| 37.98
| 37.98
| 36
| 15.231
| 15.363
| 17.613
| 17.719
| 17.802
| 19.063
| 19.678
| 20.619
| 14.57
|
545
|
CC
|
2019-10-14
| 5.16
| 2,065
| 3,078
| 22,351
| 54,204
| 6
| 73.1
| 67.92
| 68.54
| 66.34
| 73.01
| 68
| 68.53
| 310
| 62.283
| 66.269
| 73.55
| 70.618
| 66.076
| 63.611
| 55.475
| 51.531
| 14.57
|
546
|
CCEP
|
2019-10-14
| 9.98
| 13
| 19
| 730
| 230
| 2
| 24.49
| 21.56
| 19.1
| 18.48
| 18.48
| 19.49
| 22.86
| 46
| 13.926
| 14.804
| 16.018
| 15.47
| 15.862
| 15.419
| 15.501
| 16.458
| 14.57
|
547
|
CCI
|
2019-10-14
| 4.45
| 1,189
| 681
| 8,787
| 12,597
| 4
| 30.81
| 23.29
| 22.82
| 22.5
| 22.75
| 23.06
| 24.59
| 216
| 20.516
| 19.47
| 19.864
| 20.048
| 19.387
| 18.912
| 17.024
| 18.071
| 14.57
|
548
|
CCJ
|
2019-10-14
| 8.82
| 2,236
| 625
| 137,396
| 24,067
| 6
| 145.2
| 47.27
| 41.17
| 49.62
| 41.34
| 44.42
| 50.83
| 178
| 23.558
| 27.774
| 30.949
| 33
| 31.036
| 29.599
| 27.518
| 33.357
| 14.57
|
549
|
CCK
|
2019-10-14
| 5.61
| 6,526
| 2,984
| 10,180
| 2,423
| 4
| 32.65
| 30.1
| 28.85
| 29.07
| 29.71
| 29.08
| 32.4
| 170
| 26.308
| 23.557
| 27.343
| 26.175
| 26.123
| 26.012
| 23.633
| 26.735
| 14.57
|
550
|
CCL
|
2019-10-14
| 3.1
| 1,964
| 1,944
| 34,248
| 33,059
| 5
| 35.48
| 30.73
| 26.04
| 27.61
| 29.21
| 29.15
| 31.37
| 234
| 34.385
| 34.507
| 30.755
| 28.583
| 30.574
| 28.488
| 27.467
| 28.44
| 14.57
|
551
|
CCLP
|
2019-10-14
| 75
| 145
| 234
| 3,696
| 2,743
| 2
| 54.45
| 53.63
| 53.63
| 53.63
| 54.04
| 54.45
| 54.45
| 12
| 37.876
| 44.821
| 42.158
| 38.82
| 37.422
| 39.299
| 41.924
| 53.84
| 14.57
|
552
|
CCMP
|
2019-10-14
| 4.96
| 155
| 72
| 249
| 245
| 2
| 36.02
| 34.08
| 33.27
| 34.03
| 33.27
| 34.31
| 37.79
| 92
| 27.723
| 26.927
| 32.311
| 30.72
| 31.239
| 32.211
| 30.778
| 34.287
| 14.57
|
553
|
CCNE
|
2019-10-14
| 15.08
| 56
| 1
| 56
| 1
| 2
| 30.72
| 32.7
| 29.47
| 27.07
| 27.07
| 34.49
| 33.83
| 32
| 22.827
| 27.697
| 27.524
| 27.814
| 26.349
| 28.394
| 26.61
| 26.434
| 14.57
|
554
|
CCO
|
2019-10-14
| 61.11
| 141
| 61
| 922
| 219
| 2
| 68.12
| 68.12
| 68.12
| 68.12
| 68.12
| 68.12
| 68.12
| 14
| 33.937
| 49.118
| 62.603
| 57.093
| 54.385
| 52.656
| 52.301
| 48.097
| 14.57
|
555
|
CCOI
|
2019-10-14
| 9.98
| 20
| 12
| 281
| 25
| 2
| 40.18
| 30.43
| 29.07
| 28.5
| 28.5
| 32.08
| 33.49
| 46
| 25.357
| 27.596
| 29.924
| 27.955
| 26.305
| 26.916
| 25.37
| 26.26
| 14.57
|
556
|
CCRN
|
2019-10-14
| 40.83
| 91
| 319
| 818
| 308
| 2
| 54.31
| 57.57
| 54.92
| 52.27
| 54.92
| 57.57
| 57.57
| 24
| 18.749
| 27.063
| 30.442
| 30.539
| 31.998
| 38.002
| 36.778
| 38.651
| 14.57
|
557
|
CCS
|
2019-10-14
| 15.08
| 232
| 96
| 5,456
| 190
| 3
| 42.09
| 41.7
| 40.465
| 39.23
| 40.66
| 42.09
| 42.09
| 42
| 17.718
| 26.803
| 31.364
| 30.957
| 30.717
| 32.988
| 34.229
| 35.828
| 14.57
|
558
|
CCXI
|
2019-10-14
| 21.13
| 1,149
| 1,343
| 7,900
| 1,237
| 3
| 120.93
| 119
| 118.26
| 118.26
| 122.03
| 118.86
| 121.04
| 94
| 43.8
| 43.58
| 48.007
| 46.863
| 46.16
| 52.677
| 54.8
| 61.431
| 14.57
|
559
|
CDE
|
2019-10-14
| 29.81
| 3,477
| 745
| 86,845
| 12,594
| 5
| 66.27
| 65.74
| 64.49
| 64.49
| 66.27
| 65.6
| 66.27
| 86
| 78.104
| 71.196
| 68.075
| 67.261
| 67.743
| 63.441
| 57.423
| 57.239
| 14.57
|
560
|
CDK
|
2019-10-14
| 11.68
| 25
| 155
| 2,497
| 1,116
| 2
| 31.4
| 31.42
| 29.18
| 29.18
| 32.23
| 30.67
| 32.83
| 42
| 27.91
| 28.551
| 34.215
| 32.2
| 30.524
| 30.449
| 29.97
| 26.777
| 14.57
|
561
|
CDMO
|
2019-10-14
| 52.08
| 91
| 16
| 1,311
| 111
| 2
| 75.1
| 75.1
| 69.12
| 69.12
| 75.1
| 75.1
| 75.1
| 16
| 29.54
| 71.514
| 62.102
| 94.327
| 87.795
| 83.306
| 73.96
| 67.719
| 14.57
|
562
|
CDNA
|
2019-10-14
| 14.02
| 68
| 70
| 520
| 244
| 2
| 72.32
| 73.48
| 72.19
| 71.64
| 71.64
| 73.97
| 72.66
| 38
| 48.802
| 53.746
| 62.926
| 65.394
| 66.128
| 65.752
| 66.885
| 72.951
| 14.57
|
563
|
CDNS
|
2019-10-14
| 8.76
| 335
| 289
| 3,600
| 1,741
| 5
| 36.39
| 35.89
| 31.59
| 33.03
| 32.47
| 34.68
| 34.66
| 136
| 23.496
| 26.981
| 30.893
| 28.802
| 28.645
| 28.671
| 26.303
| 30.349
| 14.57
|
564
|
CDR
|
2019-10-14
| 75
| 34
| 16
| 157
| 66
| 2
| 100.96
| 100.96
| 75.05
| 49.14
| 49.14
| 49.14
| 100.96
| 12
| 41.098
| 40.117
| 44.696
| 41.297
| 40.953
| 38.444
| 34.93
| 39.303
| 14.57
|
565
|
CDW
|
2019-10-14
| 5.04
| 544
| 82
| 895
| 1,053
| 2
| 30.85
| 29.48
| 27.7
| 27.21
| 28.38
| 30.97
| 40.69
| 76
| 26.888
| 29.003
| 32.368
| 30.519
| 28.727
| 28.112
| 26.154
| 28.634
| 14.57
|
566
|
CDXC
|
2019-10-14
| 75
| 37
| 10
| 153
| 33
| 2
| 78.62
| 85
| 81.81
| 78.62
| 81.81
| 85
| 85
| 12
| 43.133
| 42.066
| 40.877
| 45.597
| 48.395
| 48.448
| 46.573
| 60.911
| 14.57
|
567
|
CDXS
|
2019-10-14
| 29.05
| 305
| 124
| 1,279
| 330
| 2
| 47.14
| 47.14
| 39.25
| 39.25
| 45.03
| 45.3
| 47.14
| 44
| 33.204
| 39.56
| 49.653
| 45.478
| 44.213
| 43.87
| 42.501
| 46.419
| 14.57
|
568
|
CDZI
|
2019-10-14
| 31.43
| 274
| 112
| 741
| 2,373
| 2
| 65.76
| 57.13
| 65.72
| 50.02
| 50.02
| 71.84
| 51
| 36
| 20.082
| 28.461
| 30.037
| 39.741
| 36.5
| 32.476
| 28.879
| 37.457
| 14.57
|
569
|
CE
|
2019-10-14
| 4.52
| 5,883
| 498
| 1,940
| 2,371
| 3
| 30.35
| 26.52
| 26.93
| 26.56
| 25.55
| 27.51
| 31.01
| 73
| 16.246
| 25.328
| 27.212
| 25.588
| 24.109
| 24.939
| 25.636
| 27.251
| 14.57
|
570
|
CECE
|
2019-10-14
| 40.83
| 3
| 2,015
| 2
| 1,015
| 2
| 61.69
| 61.69
| 56.49
| 51.29
| 51.29
| 51.29
| 61.69
| 26
| 32.267
| 31.317
| 33.015
| 30.971
| 30.777
| 38.806
| 36.331
| 38.886
| 14.57
|
571
|
CECO
|
2019-10-14
| 5.98
| 187
| 156
| 893
| 634
| 5
| 46.5
| 46.23
| 46.94
| 47.41
| 45.1
| 48.8
| 45.8
| 168
| 36.476
| 31.315
| 44.622
| 41.174
| 38.163
| 36.947
| 38.561
| 35.52
| 14.57
|
572
|
CEL
|
2019-10-14
| 75
| 207
| 89
| 267
| 135
| 2
| 84.52
| 84.52
| 77.21
| 77.21
| 84.52
| 84.52
| 84.52
| 12
| 84.337
| 68.917
| 66.981
| 63.275
| 59.468
| 56.39
| 58.605
| 51.154
| 14.57
|
573
|
CELG
|
2019-10-14
| 3.08
| 1,565
| 8,938
| 122,094
| 185,786
| 7
| 25.59
| 18.26
| 16.23
| 16.48
| 18.35
| 19.89
| 21.07
| 328
| 10.288
| 12.772
| 13.598
| 12.965
| 15.495
| 14.649
| 20.497
| 31.696
| 14.57
|
574
|
CELH
|
2019-10-14
| 75
| 9
| 15
| 1,265
| 12
| 2
| 48.21
| 76.61
| 62.41
| 48.21
| 62.41
| 76.61
| 76.61
| 12
| 31.609
| 68.739
| 66.262
| 69.684
| 65.829
| 60.886
| 65.321
| 58.84
| 14.57
|
575
|
CEMB
|
2019-10-14
| 2.03
| 0
| 0
| 0
| 0
| 2
| 53.83
| 27.18
| 18.02
| 23.45
| 36.2
| 53.83
| 53.83
| 32
| 2.968
| 3.406
| 3.249
| 3.137
| 3.258
| 3.072
| 3.237
| 4.064
| 14.57
|
576
|
CENT
|
2019-10-14
| 15.69
| 22
| 28
| 54
| 61
| 2
| 41.88
| 39.84
| 37.71
| 37.49
| 37.49
| 42
| 39.84
| 32
| 24.158
| 27.28
| 54.101
| 50.586
| 47.438
| 46.025
| 47.2
| 40.71
| 14.57
|
577
|
CENTA
|
2019-10-14
| 15.89
| 13
| 17
| 35
| 17
| 2
| 38.91
| 36.07
| 36.07
| 36.07
| 37.49
| 38.91
| 38.91
| 32
| 22.782
| 26.833
| 53.138
| 49.637
| 46.746
| 46.272
| 47.346
| 40.789
| 14.57
|
578
|
CENX
|
2019-10-14
| 18.88
| 793
| 870
| 9,049
| 2,330
| 3
| 63.98
| 61.28
| 62.32
| 61.15
| 63.01
| 61.15
| 62.83
| 102
| 54.511
| 62.436
| 62.022
| 56.938
| 57.088
| 55.904
| 54.224
| 62.668
| 14.57
|
579
|
CEO
|
2019-10-14
| 3.9
| 297
| 504
| 2,052
| 2,169
| 4
| 33.82
| 31.99
| 31.43
| 31.24
| 31.22
| 31.55
| 32.55
| 214
| 38.068
| 31.355
| 31.081
| 29.109
| 28.607
| 27.575
| 25.795
| 30.796
| 14.57
|
580
|
CEQP
|
2019-10-14
| 14.06
| 34
| 60
| 5,643
| 1,132
| 2
| 29.91
| 29.91
| 29.005
| 28.1
| 28.755
| 29.41
| 29.91
| 32
| 23.902
| 25.71
| 26.71
| 24.787
| 23.717
| 23.689
| 25.472
| 28.737
| 14.57
|
581
|
CERN
|
2019-10-14
| 5.09
| 1,264
| 2,609
| 16,844
| 25,213
| 5
| 28.52
| 27.13
| 26.93
| 26.65
| 25.72
| 27.29
| 27.18
| 224
| 14.076
| 20.036
| 19.839
| 19.066
| 18.36
| 18.164
| 21.619
| 24.967
| 14.57
|
582
|
CERS
|
2019-10-14
| 31.43
| 240
| 116
| 3,470
| 990
| 2
| 46.28
| 45.86
| 45.86
| 45.86
| 46.07
| 46.28
| 46.28
| 40
| 41.431
| 41.585
| 43.82
| 48.682
| 46.304
| 47.725
| 44.022
| 45.849
| 14.57
|
583
|
CETV
|
2019-10-14
| 75
| 2
| 0
| 141
| 0
| 2
| 44.74
| 44.74
| 43.16
| 41.58
| 41.58
| 41.58
| 44.74
| 12
| 34.793
| 31.429
| 29.938
| 28.163
| 26.108
| 24.675
| 26.728
| 28.769
| 14.57
|
584
|
CEVA
|
2019-10-14
| 15.34
| 23
| 97
| 244
| 103
| 2
| 47.71
| 37.8
| 50.02
| 37.8
| 39.52
| 50.51
| 45.47
| 38
| 27.094
| 29.488
| 49.852
| 45.344
| 43.815
| 41.963
| 42.722
| 48.112
| 14.57
|
585
|
CEW
|
2019-10-14
| 5.74
| 6
| 0
| 11
| 0
| 2
| 86.73
| 43.82
| 63.58
| 43.82
| 63.77
| 86.73
| 86.73
| 20
| 5.26
| 5.43
| 6.736
| 6.307
| 6.036
| 5.736
| 5.883
| 6.537
| 14.57
|
586
|
CF
|
2019-10-14
| 7.19
| 345
| 915
| 13,157
| 17,097
| 5
| 39.97
| 36.55
| 34.29
| 35.09
| 34.67
| 35.02
| 34.45
| 190
| 21.598
| 24.711
| 30.056
| 29.108
| 29.189
| 30.387
| 29.256
| 34.173
| 14.57
|
587
|
CFA
|
2019-10-14
| 1.91
| 10
| 0
| 10
| 0
| 2
| 36.45
| 25.47
| 20.21
| 24.74
| 31.35
| 36.45
| 36.45
| 44
| 14.302
| 14.755
| 16.558
| 15.278
| 14.332
| 14.297
| 12.893
| 14.832
| 14.57
|
588
|
CFFN
|
2019-10-14
| 31.43
| 10
| 0
| 42
| 0
| 2
| 28.5
| 23.82
| 23.82
| 23.82
| 26.16
| 28.5
| 28.5
| 40
| 13.282
| 17.889
| 18.136
| 17.863
| 17.313
| 17.354
| 17.697
| 18.007
| 14.57
|
589
|
CFG
|
2019-10-14
| 8.2
| 440
| 180
| 2,878
| 6,267
| 2
| 29.04
| 21.89
| 24.52
| 27.83
| 32.52
| 27.31
| 29.61
| 44
| 25.623
| 29.241
| 33.105
| 31.25
| 29.587
| 28.82
| 27.351
| 26.852
| 14.57
|
590
|
CFR
|
2019-10-14
| 6.18
| 144
| 446
| 1,605
| 2,006
| 3
| 30.27
| 27.8
| 26.46
| 26.46
| 26.83
| 27.67
| 30.42
| 102
| 25.253
| 28.384
| 30.668
| 28.929
| 27.054
| 27.298
| 25.346
| 24.405
| 14.57
|
591
|
CFX
|
2019-10-14
| 9.98
| 155
| 283
| 2,215
| 2,154
| 2
| 40.55
| 40.49
| 38.36
| 38.19
| 39.68
| 38.19
| 41.95
| 44
| 36.425
| 40.505
| 52.06
| 48.176
| 45.539
| 44.335
| 39.586
| 40.702
| 14.57
|
592
|
CG
|
2019-10-14
| 29.05
| 953
| 158
| 14,504
| 3,853
| 4
| 31.04
| 35.17
| 25.35
| 25.35
| 44.21
| 37.93
| 42.89
| 68
| 23.125
| 30.477
| 34.053
| 32.583
| 30.862
| 29.557
| 29.512
| 32.202
| 14.57
|
593
|
CGBD
|
2019-10-14
| 30.29
| 18
| 17
| 113
| 120
| 2
| 43.69
| 14.1
| 28.45
| 14.1
| 14.24
| 43.19
| 31.33
| 44
| 13.319
| 16.277
| 19.217
| 17.79
| 17.048
| 16.842
| 15.341
| 17.89
| 14.57
|
594
|
CGC
|
2019-10-14
| 4.16
| 10,874
| 5,795
| 192,757
| 81,094
| 6
| 67.54
| 68.66
| 78.38
| 75.78
| 58.22
| 67.83
| 75.87
| 240
| 64.003
| 62.089
| 63.19
| 59.865
| 57.592
| 55.598
| 52.904
| 74.686
| 14.57
|
595
|
CGEN
|
2019-10-14
| 75
| 73
| 15
| 1,996
| 1,031
| 2
| 81.53
| 81.53
| 79.505
| 77.48
| 79.505
| 81.53
| 77.48
| 12
| 39.591
| 46.84
| 53.371
| 52.789
| 53.776
| 52.33
| 58.213
| 61.177
| 14.57
|
596
|
CGNX
|
2019-10-14
| 11.7
| 103
| 175
| 2,188
| 2,461
| 3
| 41.63
| 40.76
| 40.17
| 39.58
| 39.695
| 39.81
| 42.66
| 66
| 36.877
| 36.019
| 40.948
| 39.187
| 37.692
| 37.635
| 34.834
| 39.389
| 14.57
|
597
|
CHAD
|
2019-10-14
| 3.9
| 128
| 61
| 268
| 81
| 2
| 32.42
| 25.6
| 28.83
| 40.75
| 38.01
| 37.78
| 49.24
| 114
| 15.545
| 15.593
| 20.935
| 20.27
| 20.858
| 23.829
| 25.755
| 27.129
| 14.57
|
598
|
CHAU
|
2019-10-14
| 4.86
| 611
| 68
| 554
| 220
| 2
| 48.8
| 48.22
| 47.74
| 47.4
| 48.62
| 48.97
| 49.9
| 90
| 30.33
| 31.473
| 41.69
| 40.418
| 41.894
| 47.83
| 51.665
| 53.912
| 14.57
|
599
|
CHCO
|
2019-10-14
| 7.13
| 36
| 21
| 177
| 61
| 2
| 30.86
| 26.87
| 23.38
| 22.95
| 22.77
| 23.73
| 43.53
| 52
| 13.259
| 19.84
| 21.166
| 20.705
| 19.463
| 20.3
| 21.686
| 22.085
| 14.57
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.